ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.051205 |
0.57% | 10.84% | $5,320,422 |
$3,354,480.1 65,510,791.91 VOXEL |
103,904,347 VOXEL |
|||
402 |
$0.1046 |
1.26% | 3.95% | $5,230,000 |
$1,901,756.89 18,181,232.22 HOOK |
50,000,000 HOOK |
|||
403 |
$0.00227 |
3.45% | 17.57% | $5,220,863.5 |
$315,041.44 138,784,775.33 VLX |
2,299,939,976 VLX |
|||
404 |
$0.050464 |
0.4% | 11.07% | $5,027,261 |
$6,311,123.66 125,061,898.78 NULS |
99,620,739 NULS |
|||
405 |
$0.032321 |
4.08% | 15.31% | $4,806,000 |
$103,862 3,213,452.55 AST |
150,000,000 AST |
|||
406 |
$0.030482 |
1.45% | 26.29% | $4,656,850 |
$4,151,119.51 136,182,649.1 ALPACA |
152,773,762 ALPACA |
|||
407 |
$0.040088 |
0.3% | 7.72% | $4,601,018.5 |
$999,508.68 24,932,864.7 DF |
114,772,956 DF |
|||
408 |
$1.0601 |
1.17% | 4.32% | $4,562,539 |
$4,265,719 4,023,883.6 CITY |
4,314,458 CITY |
|||
409 |
$0.024678 |
17.83% | 14.4% | $4,426,617 |
$36,429.43 1,476,190.53 PRQ |
179,375,032 PRQ |
|||
410 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
411 |
$1.9059 |
3.23% | 7.76% | $4,124,089.25 |
$1,975,469.95 1,036,502.41 ASR |
2,163,854 ASR |
|||
412 |
$100.66 |
3.52% | 9.8% | $3,912,091 |
$360,027 3,576.66 YFII |
38,596 YFII |
|||
413 |
$0.014276 |
1.16% | 17.28% | $3,758,081 |
$219,807.33 15,396,983.05 SRM |
263,244,669 SRM |
|||
414 |
$0.001156 |
0.86% | 7.04% | $3,461,993.75 |
$185,727.2 160,663,667.82 BTS |
2,994,804,385 BTS |
|||
415 |
$0.006007 |
3.6% | 11.67% | $3,415,689 |
$574,892.67 95,703,790.58 PDA |
568,618,118 PDA |
|||
416 |
$0.009258 |
0.79% | 11.94% | $3,290,290.75 |
$287,235.66 31,025,670.77 AE |
355,399,730 AE |
|||
417 |
$0.067064 |
5.64% | 2.64% | $2,999,770.25 |
$19,124,382.13 285,166,141.75 FIDA |
44,729,964 FIDA |
|||
418 |
$0.0708 |
0.71% | 10.55% | $2,816,237 |
$122,766 1,733,983.05 ANT |
39,609,523 ANT |
|||
419 |
$0.8487 |
0.16% | 3.79% | $2,665,912.75 |
$882,135.94 1,039,396.65 ACM |
3,141,172 ACM |
|||
420 |
$5.6162 |
1.69% | 11.62% | $2,387,884.75 |
$262,742.36 46,782.94 KP3R |
425,178 KP3R |
|||
421 |
$1.1327 |
2.35% | 4.72% | $2,363,922.25 |
$1,809,778.7 1,597,756.42 ATM |
2,086,980 ATM |
|||
422 |
$0.001907 |
2.15% | 20.89% | $2,130,930.75 |
$283,905.25 148,875,327.74 LOOM |
1,117,425,698 LOOM |
|||
423 |
$0.003302 |
0.36% | 3.51% | $1,637,363 |
$1,390 420,957 CQT |
495,870,038 CQT |
|||
424 |
$0.001597 |
0.44% | 2.26% | $1,509,644.75 |
$108,640.67 68,027,971.2 MDX |
945,300,425 MDX |
|||
425 |
$0.1873 |
6.12% | 6.81% | $1,481,592.12 |
$308,641.63 1,647,846.4 BOND |
7,910,262 BOND |
|||
426 |
$1.058 |
0.41% | 2.27% | $1,392,256 |
$3,805,629.01 3,597,002.84 JUV |
1,315,932 JUV |
|||
427 |
$0.054743 |
1.21% | 3.71% | $1,374,049.25 |
$4,572,215.22 83,521,458.82 LOKA |
25,100,000 LOKA |
|||
428 |
$0.036188 |
2.97% | 8.71% | $1,327,867.25 |
$875,770.93 24,200,589.42 XCAD |
36,693,581 XCAD |
|||
429 |
$0.003696 |
2.5% | 21.74% | $1,295,011.38 |
$53,628.9 14,509,983.77 ANC |
350,381,852 ANC |
|||
430 |
$0.2013 |
2.19% | 2.28% | $1,232,919 |
$176,295.98 875,787.28 UNFI |
6,124,784 UNFI |
|||
431 |
$0.009093 |
4.66% | 5.68% | $1,225,660.62 |
$886,832.12 97,529,101.51 HARD |
134,791,668 HARD |
|||
432 |
$0.000973 |
1.74% | 17.8% | $1,203,433.88 |
$205,606.12 211,311,531.35 IRIS |
1,236,828,207 IRIS |
|||
433 |
$0.000504 |
10.57% | 1.62% | $1,158,858.88 |
$302,772.45 600,738,988.1 KEY |
2,299,323,198 KEY |
|||
434 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
435 |
$0.01462 |
2.6% | 8.46% | $1,126,401.5 |
$104,116.51 7,121,512.31 OAX |
77,045,250 OAX |
|||
436 |
$0.014152 |
2.01% | 16.97% | $1,100,214.38 |
$61,723.3 4,361,454.21 MIR |
77,742,679 MIR |
|||
437 |
$0.000125 |
1.37% | 7.43% | $1,078,125 |
$888,498.01 7,107,984,080 TROY |
8,625,000,000 TROY |
|||
438 |
$0.003697 |
24.47% | 8.9% | $1,029,548.75 |
$854,378.27 231,100,424.67 VGX |
278,482,214 VGX |
|||
439 |
$0.000257 |
26.85% | 74.08% | $750,182 |
$82,626 321,501,945.53 NEST |
2,911,743,948 NEST |
|||
440 |
$0.01035 |
2.63% | 13.46% | $735,385.56 |
$334,915.23 32,358,959.42 COMBO |
71,051,748 COMBO |
|||
441 |
$0.00018 |
5.56% | 5.56% | $707,274 |
$121,192 673,288,888.89 AKRO |
4,160,433,452 AKRO |
|||
442 |
$1.1167 |
1.49% | 6.86% | $688,309.31 |
$338,599.99 303,214.82 CREAM |
616,378 CREAM |
|||
443 |
$0.000908 |
5.81% | 5.01% | $580,684.19 |
$113,709.75 125,231,002.2 FOR |
639,520,000 FOR |
|||
444 |
$0.016035 |
0.0% | 28.28% | $654,964 |
$384.86 24,001.25 CVP |
40,845,886 CVP |
|||
445 |
$0.001136 |
1.05% | 19.7% | $570,228 |
$0.5018 441.73 VITE |
501,961,055 VITE |
|||
446 |
$0.00038 |
0.0% | 28.17% | $623,396 |
$43,727 115,071,052.63 BTM |
1,640,515,592 BTM |
|||
447 |
$6.465 |
0.87% | 9.21% | $492,949.78 |
$107,671.6 16,654.54 AUTO |
76,249 AUTO |
|||
448 |
$0.000744 |
26.75% | 12.76% | $481,345.47 |
$90,027.28 121,004,408.6 BETA |
646,969,697 BETA |
|||
449 |
$0.1958 |
2.14% | 1.56% | $462,317.28 |
$339,161.48 1,732,183.25 WING |
2,361,171 WING |
|||
450 |
$0.000549 |
14.22% | 25.71% | $422,736 |
$8,023 14,613,843.35 VIDT |
770,011,370 VIDT |
|||
451 |
$0.0000789 |
1.36% | 14.13% | $384,388.66 |
$99,396.89 1,259,783,143.22 LINA |
4,871,845,910 LINA |
|||
452 |
$0.006795 |
1.78% | 2.68% | $211,002.17 |
$211,866.3 31,179,735.1 UFT |
31,052,564 UFT |
|||
453 |
$0.0008 |
0.0% | 0.0% | $200,637.06 |
$4,949.17 6,186,462.5 QRDO |
250,796,337 QRDO |
|||
454 |
$0.002605 |
0.08% | 9.05% | $177,921.64 |
$104,638.97 40,168,510.56 PNT |
68,300,055 PNT |
|||
455 |
$0.000169 |
2.92% | 11.05% | $170,414.55 |
$76,964.3 455,410,059.17 AMB |
1,008,370,074 AMB |
|||
456 |
$0.03492 |
0.88% | 27.35% | $156,260 |
$109,471 3,134,908.36 PROS |
4,474,803 PROS |
|||
457 |
$0.006152 |
7.6% | 21.96% | $126,884.48 |
$30,926.91 5,027,131.01 BURGER |
20,624,916 BURGER |
|||
458 |
$0.00018 |
13.79% | 82.01% | $99,927 |
$5,412 30,066,666.67 GFT |
999,271,532 GFT |
|||
459 |
$0.0000191 |
2.05% | 34.09% | $87,023.42 |
$218,811.98 11,462,125,720.27 OOKI |
4,558,586,607 OOKI |
|||
460 |
$0.000262 |
13.91% | 44.75% | $11,633 |
$16.62 63,435.11 SNM |
44,400,000 SNM |
|||
461 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
462 |
$0.0000355 |
88.91% | 88.91% | $7,087 |
$0.0418 1,177.46 VIB |
199,635,000 VIB |
|||
463 |
$0.00018 |
67.09% | 84.03% | $3,400 |
$30,600 170,000,000 NEBL |
18,889,832 NEBL |
|||
464 |
$0.000201 |
0.0% | 69.64% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.0000092 |
5.83% | 22.75% | -- |
$198,368.87 21,561,833,695.65 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
468 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
469 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
470 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
471 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
472 |
$0.2125 |
0.8% | 9.17% | $89,418,000,000,000,000 |
$230,980 1,086,964.71 SONIC |
420,000,000,000,000,000 SONIC |
|||
473 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
474 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
475 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
476 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
477 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
478 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
479 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
480 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
481 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
482 |
$0.032639 |
0.95% | 7.06% | $32,046,511,932,047,360 |
$128,223.86 3,928,547.44 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
483 |
$0.2815 |
13.97% | 26.04% | $2,878,900,472,381,440 |
$244,075.55 867,053.46 TALK |
10,227,000,000,000,000 TALK |
|||
484 |
$2.5956 |
1.07% | 3.5% | $2,595,599,866,134,528 |
$1,216,600.95 468,716.66 MC |
1,000,000,000,000,000 MC |
|||
485 |
$0.001302 |
7.07% | 18.08% | $546,840,000,856,064 |
$55,235 42,423,195.08 PERRY |
420,000,000,000,000,000 PERRY |
|||
486 |
$0.000935 |
4.4% | 6.58% | $39,334,514,262,016 |
$20,496.81 21,921,721.93 DESCI |
42,069,000,000,000,000 DESCI |
|||
487 |
$0.000518 |
0.0% | 0.0% | $217,375,200,000,000 |
$6,979 13,484,426.93 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
488 |
$0.000733 |
11.36% | 17.61% | $22,935,221,829,632 |
$1,471,853.66 2,007,985,893.59 SPORE |
31,289,525,351,783,500 SPORE |
|||
489 |
$0.002855 |
0.17% | 10.32% | $2,854,947,913,728 |
$56,296.1 19,718,423.82 ETF500 |
999,981,728,010,338 ETF500 |
|||
490 |
$0.006671 |
0.58% | 7.98% | $2,806,422,962,176 |
$22,724.74 3,406,496.78 WAGMI |
420,690,000,000,000 WAGMI |
|||
491 |
$2.996 |
1.11% | 0.03% | $597,724,430,336 |
$899,732.31 300,311.18 GASDAO |
199,507,476,600 GASDAO |
|||
492 |
$0.0000588 |
0.63% | 21.35% | $587,699,978,240 |
$381,764.05 6,495,900,119.11 X |
10,000,000,000,000,000 X |
|||
493 |
$34.0603 |
0.02% | 0.68% | $340,603,011,072 |
$16,067.82 471.75 TEE |
10,000,000,000 TEE |
|||
494 |
$67.9461 |
1.29% | 11.43% | $67,946,098,688 |
$483,048.22 7,109.29 HBD |
1,000,000,000 HBD |
|||
495 |
$0.000153 |
0.0% | 8.75% | $98,836,488,636 |
$726.85 4,747,550.62 LOVE |
645,568,181,818,182 LOVE |
|||
496 |
$0.00000081 |
5.19% | 8.0% | $40,499,998,720 |
$4,325.42 5,340,024,691.36 KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
|||
497 |
$0.1434 |
0.83% | 6.66% | $33,737,076,736 |
$1,640,756.05 11,441,813.46 MOVE |
235,265,525,939 MOVE |
|||
498 |
$0.2729 |
0.96% | 3.57% | $27,747,402,894 |
$1,236,900 4,532,429.46 WTRX |
101,676,082,428 WTRX |
|||
499 |
$2,542.02 |
0.56% | 0.3% | $23,791,230,976 |
$3,593,670.5 1,413.71 stETH |
9,359,183 stETH |
|||
500 |
$0.002139 |
9.59% | 59.88% | $19,251,021,824 |
$308,747.59 144,342,024.31 SMART |
9,000,010,200,000 SMART |
