ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.054336 |
3.78% | 10.29% | $6,732,230 |
$5,368,503.47 98,801,963.16 WAN |
123,899,997 WAN |
|||
302 |
$0.001665 |
3.48% | 4.31% | $6,504,744 |
$28,527,543.51 17,133,659,765.77 POND |
3,906,753,055 POND |
|||
303 |
$0.048354 |
8.67% | 6.35% | $6,758,602 |
$2,894,928.3 59,869,468.92 SYN |
139,773,376 SYN |
|||
304 |
$0.009201 |
1.98% | 5.39% | $6,355,039.5 |
$2,309,324.95 250,986,300.4 OXT |
690,690,083 OXT |
|||
305 |
$5.5964 |
8.09% | 10.93% | $6,154,892.5 |
$2,783,218.43 497,323 TORN |
1,099,795 TORN |
|||
306 |
$0.06576 |
1.95% | 13.56% | $6,036,987 |
$34,414.22 523,330.6 BTRST |
91,803,328 BTRST |
|||
307 |
$0.00142 |
2.87% | 7.83% | $6,016,716.5 |
$463,360.62 326,310,295.77 QI |
4,237,124,218 QI |
|||
308 |
$0.2224 |
2.63% | 13.0% | $6,045,327.5 |
$2,431,503.64 10,933,019.96 PYR |
27,182,227 PYR |
|||
309 |
$3.6994 |
5.74% | 12.41% | $5,703,058 |
$555,070.65 150,043.43 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009442 |
6.05% | 5.69% | $5,665,200 |
$12,462,472.26 1,319,897,506.88 GMT |
600,000,000 GMT |
|||
311 |
$0.084206 |
4.06% | 10.45% | $5,045,063 |
$2,729,489.74 32,414,432.94 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.004031 |
3.1% | 8.4% | $4,915,843.5 |
$4,705,035.64 1,167,213,009.18 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.006365 |
4.03% | 4.49% | $4,907,680 |
$6,111,521.15 960,176,142.97 PIXEL |
771,041,667 PIXEL |
|||
314 |
$0.0000133 |
9.3% | 16.04% | $4,388,094.5 |
$2,275,142.03 171,579,338,612.37 RACA |
330,927,171,075 RACA |
|||
315 |
$0.6129 |
0.39% | 10.7% | $4,780,620 |
$1,050,134.74 1,713,386.75 PORTO |
7,800,000 PORTO |
|||
316 |
$0.014345 |
2.85% | 7.66% | $4,775,602 |
$3,707,443.72 258,448,499.13 RARE |
332,910,546 RARE |
|||
317 |
$0.095839 |
0.12% | 5.39% | $4,600,272 |
$842,728.05 8,793,164.06 BEL |
48,000,000 BEL |
|||
318 |
$0.008578 |
1.9% | 6.01% | $4,546,340 |
$610,052.61 71,118,280.48 QUICK |
530,000,000 QUICK |
|||
319 |
$0.046581 |
1.93% | 13.59% | $4,510,473.5 |
$13,260,334.25 284,672,597.2 VIC |
96,830,754 VIC |
|||
320 |
$0.001065 |
6.33% | 9.65% | $4,431,363.5 |
$2,799,846.7 2,628,964,037.56 COS |
4,160,904,880 COS |
|||
321 |
$0.001285 |
8.35% | 13.1% | $4,396,771 |
$49,692,901.88 38,671,518,972.76 TLM |
3,421,611,595 TLM |
|||
322 |
$0.3516 |
7.42% | 15.03% | $4,408,851.5 |
$1,600,302.41 4,551,485.81 BADGER |
12,539,395 BADGER |
|||
323 |
$0.3845 |
3.32% | 5.09% | $4,367,920 |
$2,144,098.88 5,576,329.99 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.5073 |
2.24% | 0.08% | $4,362,780 |
$2,252,873.8 4,440,910.31 LAZIO |
8,600,000 LAZIO |
|||
325 |
$0.034414 |
2.21% | 5.03% | $4,301,750 |
$28,310,723.3 822,651,342.48 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006822 |
3.43% | 7.21% | $4,093,200 |
$5,263.64 771,568.45 DNT |
600,000,000 DNT |
|||
327 |
$0.02347 |
0.56% | 24.16% | $4,028,020.75 |
$3,943,289.67 168,014,046.44 BOBA |
171,624,232 BOBA |
|||
328 |
$0.057 |
0.99% | 4.19% | $3,903,355 |
$1,407,109.92 24,686,138.95 PIVX |
68,479,914 PIVX |
|||
329 |
$0.010454 |
2.83% | 12.82% | $3,786,996.5 |
$8,969,607.42 858,007,214.46 GLMR |
362,253,349 GLMR |
|||
330 |
$5.4435 |
3.83% | 8.41% | $3,707,976 |
$189,594.4 34,829.5 FARM |
681,175 FARM |
|||
331 |
$0.005314 |
14.94% | 20.54% | $3,719,800 |
$374,269.11 70,430,769.67 NKN |
700,000,000 NKN |
|||
332 |
$0.021606 |
3.92% | 6.93% | $3,720,562 |
$7,811,305.85 361,534,103.95 BICO |
172,200,410 BICO |
|||
333 |
$0.016807 |
4.71% | 13.34% | $3,646,185.25 |
$7,116,022.05 423,396,325.94 C98 |
216,944,443 C98 |
|||
334 |
$0.01512 |
0.6% | 3.39% | $3,611,616.5 |
$95.0136 6,283.97 CEL |
238,863,519 CEL |
|||
335 |
$0.030938 |
4.8% | 11.21% | $3,599,053.5 |
$5,054,607.82 163,378,622.41 YGG |
116,331,159 YGG |
|||
336 |
$0.0000359 |
5.23% | 5.44% | $3,554,379.75 |
$85,337.88 2,377,099,721.45 DENT |
99,007,791,203 DENT |
|||
337 |
$0.1135 |
2.74% | 10.25% | $3,473,100 |
$25,911,500.21 228,295,156.04 ALICE |
30,600,000 ALICE |
|||
338 |
$0.029791 |
0.37% | 7.6% | $3,406,784.5 |
$108,582.08 3,644,794.74 MATH |
114,356,164 MATH |
|||
339 |
$1.6556 |
8.49% | 7.42% | $3,374,970.5 |
$2,676,590.35 1,616,689.03 MLN |
2,038,518 MLN |
|||
340 |
$0.7226 |
5.29% | 9.63% | $3,287,830 |
$2,527,971.79 3,498,438.68 SANTOS |
4,550,000 SANTOS |
|||
341 |
$0.0233 |
7.14% | 16.12% | $3,278,770 |
$35,125,405 1,507,528,111.59 AI |
140,937,500 AI |
|||
342 |
$0.1055 |
13.74% | 21.1% | $3,285,188.75 |
$17,242,737.67 163,438,271.75 HIGH |
31,139,230 HIGH |
|||
343 |
$0.018537 |
29.07% | 147.06% | $3,098,174.25 |
$50,391,147.08 2,718,408,970.17 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.003034 |
1.94% | 6.67% | $3,031,079.75 |
$4,911.21 1,618,724.46 REN |
999,037,500 REN |
|||
345 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
346 |
$0.012076 |
1.42% | 5.87% | $3,019,000 |
$2,230,460.02 184,701,889.7 MAV |
250,000,000 MAV |
|||
347 |
$0.000993 |
1.37% | 1.9% | $2,973,840.75 |
$57,809.87 58,217,391.74 BTS |
2,994,804,385 BTS |
|||
348 |
$0.008893 |
6.45% | 6.41% | $2,895,894.25 |
$132,156.49 14,860,732.04 BLZ |
325,637,488 BLZ |
|||
349 |
$0.009222 |
10.58% | 18.22% | $2,863,350.5 |
$422,919.02 45,859,793.97 DAR |
310,491,258 DAR |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.00895 |
1.23% | 91.48% | $2,860,640 |
$21.12 2,359.78 CLV |
319,624,603 CLV |
|||
352 |
$0.062525 |
1.14% | 0.82% | $2,819,647 |
$262,336.1 4,195,699.32 GHST |
45,096,312 GHST |
|||
353 |
$0.002932 |
0.17% | 0.14% | $2,785,400 |
$1,070,921.05 365,252,745.57 REI |
950,000,000 REI |
|||
354 |
$38.29 |
3.43% | 5.6% | $2,756,880 |
$7,807 203.89 BIFI |
72,000 BIFI |
|||
355 |
$0.6801 |
5.21% | 36.99% | $2,612,713 |
$3,615,907.58 5,316,729.28 PSG |
3,841,660 PSG |
|||
356 |
$0.1775 |
1.33% | 9.67% | $2,545,980.75 |
$1,311,998.57 7,391,541.24 FORTH |
14,343,554 FORTH |
|||
357 |
$0.009139 |
5.92% | 5.25% | $2,532,582.75 |
$46,248,881.24 5,060,606,328.92 XAI |
277,118,150 XAI |
|||
358 |
$0.007183 |
7.14% | 11.96% | $2,515,582 |
$1,177,849.65 163,977,398.02 RSS3 |
350,213,274 RSS3 |
|||
359 |
$0.1023 |
7.25% | 9.33% | $2,247,482 |
$46,944,230.7 458,887,885.63 ACE |
21,969,520 ACE |
|||
360 |
$0.008753 |
9.01% | 8.86% | $2,188,250 |
$3,958,547.54 452,250,375.87 NFP |
250,000,000 NFP |
|||
361 |
$0.011239 |
2.52% | 0.8% | $2,138,291.25 |
$52,483,257.45 4,669,744,412.31 HFT |
190,256,357 HFT |
|||
362 |
$0.003118 |
6.0% | 6.62% | $2,108,258 |
$32,584 10,450,288.65 MDT |
676,157,012 MDT |
|||
363 |
$0.3152 |
5.6% | 13.8% | $2,018,797.75 |
$918,245.31 2,913,214.82 BAR |
6,404,815 BAR |
|||
364 |
$0.011265 |
13.09% | 1.2% | $1,984,171.75 |
$22,269,336.81 1,976,860,790.95 MBOX |
176,135,971 MBOX |
|||
365 |
$0.002443 |
5.82% | 12.13% | $1,968,368.5 |
$56,635.46 23,182,750.72 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8782 |
7.17% | 10.16% | $1,900,296.62 |
$682,529.95 777,191.93 ASR |
2,163,854 ASR |
|||
367 |
$0.00505 |
0.96% | 17.21% | $1,794,768.62 |
$333.83 66,104.95 AE |
355,399,730 AE |
|||
368 |
$0.847 |
10.94% | 11.47% | $1,767,672 |
$1,536,171.04 1,813,661.2 ATM |
2,086,980 ATM |
|||
369 |
$0.4101 |
6.52% | 4.41% | $1,769,359.25 |
$1,810,792.14 4,415,489.25 CITY |
4,314,458 CITY |
|||
370 |
$0.002765 |
4.03% | 2.47% | $1,760,646.25 |
$1,815,378.98 656,556,593.13 SYS |
636,761,735 SYS |
|||
371 |
$0.006379 |
9.64% | 18.06% | $1,679,237.75 |
$11,196.16 1,755,159.12 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
6.68% | 9.02% | $1,579,162.75 |
$4,634.18 42,672.01 MULTI |
14,541,094 MULTI |
|||
373 |
$0.00726 |
1.28% | 10.98% | $1,538,615.12 |
$86,565.75 11,923,657.02 KDA |
211,930,462 KDA |
|||
374 |
$0.020067 |
1.78% | 3.95% | $1,494,489.88 |
$92,137.83 4,591,509.94 PERP |
74,475,000 PERP |
|||
375 |
$0.016061 |
4.81% | 12.01% | $1,445,490 |
$14,853,018.04 924,787,873.73 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000566 |
2.71% | 5.81% | $1,302,433 |
$1,463 2,584,805.65 VLX |
2,299,939,976 VLX |
|||
377 |
$0.001569 |
2.42% | 5.63% | $1,057,284.12 |
$267,582.62 170,543,416.19 IDEX |
673,858,614 IDEX |
|||
378 |
$0.3316 |
5.23% | 10.06% | $1,041,612.62 |
$778,510.59 2,347,740.02 ACM |
3,141,172 ACM |
|||
379 |
$24.37 |
0.77% | 8.61% | $940,585 |
$8,889 364.75 YFII |
38,596 YFII |
|||
380 |
$0.015224 |
2.25% | 7.06% | $920,321.25 |
$39,953.46 2,624,373.36 FIS |
60,452,000 FIS |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.000783 |
7.95% | 13.28% | $859,064.69 |
$84,466.55 107,875,542.78 TRU |
1,097,145,214 TRU |
|||
383 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.19 982.54 KMD |
135,953,876 KMD |
|||
384 |
$0.116 |
3.89% | 11.63% | $805,484.38 |
$123,433.54 1,064,082.24 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
0.0% | 8.77% | $780,000 |
$11,875 2,283,653.85 AST |
150,000,000 AST |
|||
386 |
$0.001257 |
0.08% | 18.5% | $598,571.56 |
$207,467.62 165,049,817.02 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,140.94 |
$31.3599 50,662.2 MDX |
945,300,425 MDX |
|||
388 |
$0.000694 |
3.96% | 15.46% | $553,812 |
$12,775.31 18,408,227.67 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005217 |
0.38% | 8.17% | $542,069 |
$18,976.02 3,637,343.3 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000298 |
0.0% | 0.0% | $530,187 |
$786.57 263,949,664.43 QQ |
177,914,940,000 QQ |
|||
391 |
$0.00053 |
3.81% | 11.22% | $525,332.75 |
$81,899.65 154,527,641.51 DATA |
991,193,853 DATA |
|||
392 |
$0.3533 |
9.73% | 10.32% | $464,918.78 |
$3,454,451.38 9,777,671.61 JUV |
1,315,932 JUV |
|||
393 |
$0.011673 |
6.54% | 39.36% | $433,497.56 |
$273,018.58 23,388,895.74 PHB |
37,136,775 PHB |
|||
394 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$0.9378 |
3.69% | 6.27% | $398,731.94 |
$170.31 181.61 KP3R |
425,178 KP3R |
|||
396 |
$0.000689 |
0.74% | 8.08% | $393,537.66 |
$321,587.23 466,744,891.15 ACA |
571,172,222 ACA |
|||
397 |
$0.00032 |
13.98% | 17.74% | $395,785.03 |
$1,644.52 5,139,125 IRIS |
1,236,828,207 IRIS |
|||
398 |
$0.6261 |
3.57% | 6.26% | $385,914 |
$3,992 6,375.98 CREAM |
616,378 CREAM |
|||
399 |
$0.007364 |
5.4% | 12.13% | $368,200 |
$1,017,678.52 138,196,431.29 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
