ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Accenture xStock
ACNX
Coca-Cola xStock
KOX
Netflix xStock
NFLXX
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$5.911 |
6.01% | 11.22% | $416,955,040 |
$27,369,866.96 4,630,327.69 NEO |
70,538,831 NEO |
|||
102 |
$0.0000204 |
4.71% | 8.82% | $401,643,680 |
$37,271,034.39 1,824,328,653,450.81 XEC |
19,659,504,673,092 XEC |
|||
103 |
$14.2064 |
4.51% | 13.63% | $379,042,016 |
$12,841,623.68 903,932.29 EGLD |
26,681,075 EGLD |
|||
104 |
$0.00694 |
6.67% | 18.34% | $364,975,104 |
$817,541.68 117,801,394.81 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.2837 |
5.97% | 10.42% | $362,215,000 |
$30,676 108,128.3 AGIX |
1,276,753,615 AGIX |
|||
106 |
$0.7411 |
6.43% | 8.6% | $361,490,848 |
$9,031,583.88 12,186,727.68 SUPER |
487,776,093 SUPER |
|||
107 |
$44.3459 |
4.6% | 9.72% | $347,017,088 |
$60,762,875.7 1,370,202.79 COMP |
7,825,235 COMP |
|||
108 |
$0.5675 |
3.91% | 10.52% | $343,278,400 |
$29,435,186.64 51,868,170.29 APE |
604,895,833 APE |
|||
109 |
$0.0000582 |
2.93% | 7.76% | $340,439,136 |
$11,493,532.07 197,313,855,278.97 LUNC |
5,844,448,872,490 LUNC |
|||
110 |
$4.276 |
5.23% | 26.12% | $337,691,936 |
$45,274,717.95 10,588,100.55 CVX |
78,973,794 CVX |
|||
111 |
$0.038254 |
4.71% | 10.22% | $340,012,672 |
$41,208,407.91 1,077,231,346 CHZ |
8,888,290,622 CHZ |
|||
112 |
$124.09 |
4.51% | 12.07% | $321,341,984 |
$5,193,290.72 41,851 GNO |
2,589,588 GNO |
|||
113 |
$0.014534 |
5.47% | 13.7% | $312,085,440 |
$13,517,094.2 930,032,626.94 XCN |
21,472,783,889 XCN |
|||
114 |
$2.2437 |
5.73% | 13.65% | $310,496,000 |
$23,514,779.13 10,480,357.95 AXS |
138,385,705 AXS |
|||
115 |
$0.7422 |
3.76% | 7.92% | $309,237,568 |
$3,963,770.21 5,340,568.86 TWT |
416,649,900 TWT |
|||
116 |
$0.034206 |
3.88% | 8.1% | $304,504,544 |
$41,293,670.48 1,207,205,475.06 JST |
8,902,080,000 JST |
|||
117 |
$0.348 |
6.17% | 15.81% | $297,551,456 |
$10,222,876.07 29,376,080.66 AIOZ |
855,032,943 AIOZ |
|||
118 |
$0.6031 |
0.58% | 18.74% | $273,474,848 |
$135,152.76 224,096.77 TRIBE |
453,448,622 TRIBE |
|||
119 |
$1.1882 |
4.58% | 13.07% | $273,571,424 |
$8,422,024.25 7,088,052.73 AKT |
230,240,224 AKT |
|||
120 |
$0.028579 |
0.99% | 21.96% | $272,665,920 |
$67,236,805.61 2,352,664,740.19 IOTX |
9,540,779,324 IOTX |
|||
121 |
$0.246 |
6.43% | 12.98% | $253,191,344 |
$12,201,433.33 49,599,322.48 1INCH |
1,029,233,089 1INCH |
|||
122 |
$0.2514 |
6.54% | 7.09% | $251,400,000 |
$8,069,901.87 32,099,848.33 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
123 |
$0.005652 |
1.48% | 11.96% | $248,153,920 |
$71,495,989.37 12,649,679,647.91 CKB |
43,905,506,230 CKB |
|||
124 |
$20.68 |
2.97% | 8.5% | $236,795,744 |
$17,113,242.13 827,526.22 DASH |
11,450,471 DASH |
|||
125 |
$15.9682 |
2.66% | 6.36% | $234,839,696 |
$3,877,897.74 242,851.28 DCR |
14,706,711 DCR |
|||
126 |
$0.2397 |
5.11% | 14.29% | $231,576,640 |
$39,568,007.35 165,073,038.59 OM |
966,110,313.62 OM |
|||
127 |
$0.918 |
4.79% | 5.88% | $228,096,784 |
$9,497,981.42 10,346,384.99 FTT |
248,471,450 FTT |
|||
128 |
$0.1517 |
7.95% | 6.99% | $226,025,568 |
$19,776,905.03 130,368,523.6 BAT |
1,489,950,992 BAT |
|||
129 |
$3.0152 |
3.84% | 6.39% | $221,730,464 |
$14,276,746.94 4,734,925.36 FXS |
73,537,566 FXS |
|||
130 |
$2.247 |
2.69% | 2.12% | $222,360,944 |
$9,872,285.82 4,393,540.64 MX |
98,959,034 MX |
|||
131 |
$2.1006 |
3.33% | 9.83% | $220,050,128 |
$20,984,893.64 9,989,952.22 QTUM |
104,755,842 QTUM |
|||
132 |
$0.002035 |
0.83% | 2.49% | $209,033,616 |
$53,509,544.81 26,294,616,614.25 NOT |
102,719,221,714 NOT |
|||
133 |
$0.038801 |
4.8% | 0.46% | $205,692,416 |
$98,847,584.65 2,547,552,502.51 TFUEL |
5,301,214,400 TFUEL |
|||
134 |
$0.3354 |
10.29% | 3.08% | $205,633,456 |
$3,042,010.51 9,069,798.78 OCEAN |
613,099,141 OCEAN |
|||
135 |
$0.236 |
5.41% | 12.79% | $200,009,072 |
$16,199,836.86 68,643,376.53 ZRX |
847,496,055 ZRX |
|||
136 |
$1.8551 |
7.07% | 16.12% | $199,386,144 |
$31,829,584.63 17,157,880.78 BERA |
107,480,000 BERA |
|||
137 |
$0.7193 |
4.14% | 6.92% | $197,959,872 |
$2,763,893.61 3,842,476.87 BNT |
275,211,838 BNT |
|||
138 |
$1.6949 |
5.86% | 13.93% | $198,637,616 |
$48,087,887.62 28,372,109.04 JTO |
117,197,247 JTO |
|||
139 |
$0.1839 |
5.21% | 13.86% | $196,194,160 |
$18,838,875.26 102,440,866.01 MINA |
1,066,852,450 MINA |
|||
140 |
$2.9884 |
4.94% | 10.77% | $195,237,280 |
$7,304,609.63 2,444,321.25 GAS |
65,331,707 GAS |
|||
141 |
$9.0625 |
5.36% | 11.37% | $190,312,496 |
$76,865,315.28 8,481,689.96 ORDI |
21,000,000 ORDI |
|||
142 |
$6.1565 |
5.83% | 10.73% | $190,411,216 |
$16,369,520.92 2,658,900.5 LPT |
30,928,484 LPT |
|||
143 |
$0.021491 |
0.7% | 7.56% | $186,997,728 |
$23,972,241.55 1,115,454,913.68 SUN |
8,701,211,472 SUN |
|||
144 |
$0.003545 |
11.27% | 4.66% | $183,445,104 |
$111,831,761 31,546,335,966.15 SC |
51,747,562,992 SC |
|||
145 |
$0.5793 |
4.41% | 10.87% | $177,429,792 |
$13,892,252.85 23,981,102.8 SNX |
306,283,091 SNX |
|||
146 |
$0.010911 |
4.97% | 10.64% | $173,132,464 |
$13,799,718.12 1,264,752,829.25 ZIL |
15,867,699,447 ZIL |
|||
147 |
$5,253.97 |
2.05% | 5.5% | $172,267,168 |
$16,995,342.41 3,234.76 YFI |
32,788 YFI |
|||
148 |
$0.1135 |
5.65% | 12.88% | $170,248,768 |
$34,592,206.79 304,777,152.33 PYTH |
1,499,989,215 PYTH |
|||
149 |
$0.4582 |
3.23% | 8.91% | $169,381,200 |
$2,337,431.43 5,101,334.42 SFP |
369,666,536 SFP |
|||
150 |
$0.4604 |
3.88% | 10.98% | $168,252,928 |
$1,721,438.79 3,739,006.93 TRAC |
365,449,436 TRAC |
|||
151 |
$0.01366 |
5.46% | 17.38% | $166,061,952 |
$18,363,201.75 1,344,304,666.91 RVN |
12,156,804,605 RVN |
|||
152 |
$0.024378 |
6.31% | 12.3% | $163,664,144 |
$8,247,094.82 338,300,714.58 ROSE |
6,713,599,876 ROSE |
|||
153 |
$0.000948 |
5.43% | 11.69% | $163,045,584 |
$5,304,850.53 5,595,833,892.41 HOT |
171,989,009,269 HOT |
|||
154 |
$0.015769 |
3.57% | 7.88% | $157,690,000 |
$16,057,314.54 1,018,283,628.64 ANKR |
10,000,000,000 ANKR |
|||
155 |
$8.5132 |
1.7% | 10.18% | $155,365,904 |
$4,687,563.82 550,623.01 PROM |
18,250,000 PROM |
|||
156 |
$0.5147 |
5.33% | 8.46% | $154,944,832 |
$3,933,773.9 7,642,848.07 RON |
301,039,112 RON |
|||
157 |
$0.003575 |
2.67% | 8.51% | $150,964,032 |
$5,435,777.38 1,520,497,169.23 AMP |
42,227,702,186 AMP |
|||
158 |
$0.3104 |
4.79% | 12.61% | $151,303,920 |
$13,536,117.33 43,608,625.42 CELO |
487,448,202 CELO |
|||
159 |
$0.009548 |
4.13% | 9.43% | $148,711,904 |
$3,724,500.05 390,081,697.74 DGB |
15,575,188,736 DGB |
|||
160 |
$0.1464 |
0.27% | 2.4% | $146,381,840 |
$3,712,308.59 25,357,299.11 REQ |
999,876,008 REQ |
|||
161 |
$7.2929 |
8.27% | 5.99% | $145,795,552 |
$9,294,417.51 1,274,447.41 RPL |
19,991,437 RPL |
|||
162 |
$0.016704 |
4.26% | 4.61% | $143,250,960 |
$12,191,731.71 729,868,996.05 T |
8,575,847,236 T |
|||
163 |
$0.076392 |
6.06% | 9.91% | $137,505,600 |
$1,855,121,069 24,284,232,236.36 W |
1,800,000,000 W |
|||
164 |
$0.009793 |
3.59% | 9.96% | $131,977,792 |
$13,714,274.26 1,400,416,037.99 XYO |
13,476,747,692 XYO |
|||
165 |
$0.000000475 |
0.86% | 2.35% | $131,730,000 |
$32,575,374.93 68,518,963,979,947.89 NFT |
277,080,562,500,000 NFT |
|||
166 |
$0.010213 |
5.06% | 12.6% | $129,343,800 |
$11,071,650.62 1,084,074,279.84 ONE |
12,664,623,231 ONE |
|||
167 |
$0.011392 |
0.67% | 15.69% | $124,888,312 |
$1,117,068.27 98,057,256.85 FUN |
10,962,808,529 FUN |
|||
168 |
$0.9081 |
5.07% | 7.48% | $121,002,776 |
$764,913.35 842,322.82 XNO |
133,248,297 XNO |
|||
169 |
$0.1295 |
4.43% | 11.72% | $119,073,064 |
$3,860,739.56 29,812,660.69 ICX |
919,483,096 ICX |
|||
170 |
$1.027 |
9.03% | 15.04% | $118,310,400 |
$123,491,281 120,244,674.78 ETHFI |
115,200,000 ETHFI |
|||
171 |
$13.9524 |
5.0% | 12.59% | $118,178,192 |
$12,088,686.33 866,423.43 KSM |
8,470,098 KSM |
|||
172 |
$0.1324 |
5.43% | 11.96% | $115,883,040 |
$11,264,478.66 85,079,143.96 ONT |
875,249,524 ONT |
|||
173 |
$0.2102 |
4.32% | 5.87% | $114,449,736 |
$4,438,704.47 21,116,576.93 ELF |
544,480,199 ELF |
|||
174 |
$0.007628 |
5.56% | 13.64% | $112,903,160 |
$25,088,229.37 3,288,965,570.27 RSR |
14,801,148,904 RSR |
|||
175 |
$12.4369 |
5.15% | 6.53% | $112,099,752 |
$6,877,170.25 552,964.99 GMX |
9,013,480 GMX |
|||
176 |
$1.0056 |
4.63% | 10.12% | $110,667,040 |
$14,327,338.7 14,247,552.41 WAVES |
110,050,756 WAVES |
|||
177 |
$0.080656 |
6.6% | 12.15% | $107,405,464 |
$7,009,178.92 86,902,138.96 LRC |
1,331,648,783 LRC |
|||
178 |
$0.021099 |
4.17% | 7.87% | $104,306,936 |
$15,480,540.06 733,709,657.33 ACH |
4,943,691,067 ACH |
|||
179 |
$0.5582 |
4.56% | 11.29% | $102,577,912 |
$30,771,416.84 55,126,149.84 DYDX |
183,765,523 DYDX |
|||
180 |
$0.1816 |
3.4% | 10.1% | $102,444,184 |
$4,864,524.51 26,787,029.24 SXP |
564,119,935 SXP |
|||
181 |
$0.006154 |
5.56% | 15.75% | $101,676,088 |
$5,455,991.61 886,576,472.21 XVG |
16,521,951,238 XVG |
|||
182 |
$1.2316 |
4.59% | 11.82% | $101,129,752 |
$17,207,955.62 13,972,032.82 MASK |
82,112,500 MASK |
|||
183 |
$7.8239 |
3.93% | 11.15% | $99,517,904 |
$8,094,634.39 1,034,603.51 ZEN |
12,719,731 ZEN |
|||
184 |
$0.2631 |
5.36% | 10.94% | $99,267,976 |
$9,566,650.21 36,361,270.28 STORJ |
377,301,300 STORJ |
|||
185 |
$0.028487 |
1.96% | 5.97% | $98,863,672 |
$27,626,487.51 969,792,800.58 SNT |
3,470,483,788 SNT |
|||
186 |
$0.7776 |
5.4% | 14.65% | $98,945,280 |
$36,937,100.7 47,501,415.51 SUSHI |
127,244,443 SUSHI |
|||
187 |
$0.001777 |
6.13% | 15.01% | $98,089,920 |
$71,575,664.75 40,278,933,455.26 BOME |
55,199,727,655 BOME |
|||
188 |
$0.085368 |
6.28% | 18.08% | $94,658,312 |
$22,818,783.92 267,299,033.83 BLUR |
1,108,826,673 BLUR |
|||
189 |
$4.5176 |
2.85% | 6.72% | $94,126,448 |
$254,363.6 56,305.03 SAFE |
20,835,499 SAFE |
|||
190 |
$0.018423 |
6.17% | 12.12% | $93,222,912 |
$64,346,122.33 3,492,705,983.28 PEOPLE |
5,060,137,335 PEOPLE |
|||
191 |
$0.2173 |
4.19% | 8.04% | $93,107,456 |
$2,918,514.7 13,430,808.56 HIVE |
428,474,250 HIVE |
|||
192 |
$0.09285 |
4.25% | 9.78% | $92,757,104 |
$4,171,389.17 44,926,108.45 ARDR |
998,999,495 ARDR |
|||
193 |
$0.047646 |
5.85% | 8.1% | $90,503,888 |
$3,030,700.42 63,608,706.29 STRAX |
1,899,506,544 STRAX |
|||
194 |
$0.9913 |
4.21% | 12.8% | $90,181,592 |
$19,891,002.13 20,065,572.61 LQTY |
90,973,054 LQTY |
|||
195 |
$0.023211 |
4.1% | 11.42% | $88,581,680 |
$8,830,130.1 380,428,680.37 ASTR |
3,816,366,521 ASTR |
|||
196 |
$0.012906 |
2.92% | 10.27% | $87,960,696 |
$6,804,905.92 527,266,846.43 USTC |
6,815,488,532 USTC |
|||
197 |
$5.9072 |
5.58% | 9.64% | $86,524,544 |
$6,839,110.42 1,157,758.4 XVS |
14,647,302 XVS |
|||
198 |
$1.2371 |
3.0% | 11.78% | $85,007,824 |
$6,441,177.97 5,206,675.26 UMA |
68,715,405 UMA |
|||
199 |
$4.7609 |
3.49% | 6.38% | $84,970,064 |
$339,740.94 71,360.65 OKT |
17,847,480 OKT |
|||
200 |
$0.1155 |
5.64% | 13.09% | $84,084,000 |
$31,884,556.82 276,056,769 STRK |
728,000,000 STRK |
