ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4477 |
1.96% | 1.46% | $192,448,560 |
$5,715,507.16 12,766,377.4 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1799 |
1.24% | 5.59% | $179,691,296 |
$66,217,202.85 368,077,836.85 WIF |
998,839,863 WIF |
|||
103 |
$0.176 |
3.03% | 6.44% | $176,000,000 |
$9,201,091.83 52,278,930.85 THETA |
1,000,000,000 THETA |
|||
104 |
$1.75 |
0.55% | 1.44% | $173,178,304 |
$9,023,502.36 5,156,287.06 MX |
98,959,034 MX |
|||
105 |
$2.435 |
3.44% | 11.32% | $171,762,048 |
$70,325,903.81 28,881,274.67 NEO |
70,538,831 NEO |
|||
106 |
$0.043141 |
1.76% | 11.64% | $164,094,512 |
$37,784.12 875,828.56 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.035744 |
0.55% | 5.97% | $162,993,376 |
$15,908,460.88 445,066,609.22 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6997 |
2.31% | 14.37% | $161,099,088 |
$6,302,515.49 9,007,453.89 AKT |
230,240,224 AKT |
|||
109 |
$2.4022 |
12.09% | 0.72% | $157,710,352 |
$54,778,573.41 22,803,502.38 AR |
65,652,466 AR |
|||
110 |
$0.058673 |
4.94% | 14.35% | $153,329,520 |
$14,375,536.13 245,011,097.61 SAND |
2,613,289,192 SAND |
|||
111 |
$0.099486 |
3.41% | 11.99% | $148,802,400 |
$12,402,971.97 124,670,526.2 BAT |
1,495,711,956 BAT |
|||
112 |
$0.4018 |
6.32% | 3.22% | $146,837,584 |
$5,166,041.6 12,857,246.39 TRAC |
365,449,436 TRAC |
|||
113 |
$0.075004 |
4.77% | 11.29% | $147,737,552 |
$7,802,302.5 104,025,151.99 MANA |
1,969,729,010 MANA |
|||
114 |
$0.3244 |
0.0% | 5.92% | $147,098,732 |
$6,446 19,870.53 TRIBE |
453,448,622 TRIBE |
|||
115 |
$1.0588 |
5.13% | 10.72% | $146,522,784 |
$29,551,176.69 27,910,064.88 AXS |
138,385,705 AXS |
|||
116 |
$0.1094 |
0.36% | 3.81% | $139,676,848 |
$27,890.41 254,939.76 AGIX |
1,276,753,615 AGIX |
|||
117 |
$17.5766 |
0.23% | 1.25% | $137,541,024 |
$12,236,374.67 696,174.16 COMP |
7,825,235 COMP |
|||
118 |
$0.3791 |
3.29% | 11.29% | $128,456,312 |
$3,607,545.49 9,516,078.84 RUNE |
338,845,445 RUNE |
|||
119 |
$0.1262 |
0.32% | 4.77% | $126,200,000 |
$4,379,163.78 34,700,188.43 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000621 |
2.05% | 10.17% | $122,085,528 |
$21,110,736.93 3,399,474,545,893.72 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.041007 |
0.64% | 0.48% | $114,968,656 |
$4,112.04 100,276.54 FTM |
2,803,634,835 FTM |
|||
122 |
$0.614 |
0.15% | 13.94% | $114,401,360 |
$2,297,440.5 3,741,759.77 HNT |
186,321,438 HNT |
|||
123 |
$1.3472 |
4.73% | 14.34% | $106,393,496 |
$13,424,105.07 9,964,448.54 CVX |
78,973,794 CVX |
|||
124 |
$0.6376 |
1.91% | 11.35% | $103,034,440 |
$12,727,555.26 19,961,661.32 RAY |
161,597,301 RAY |
|||
125 |
$0.009872 |
5.44% | 3.74% | $98,720,000 |
$7,563,269.99 766,133,507.9 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.2578 |
4.59% | 4.82% | $95,300,032 |
$15,900,458.73 61,677,497.01 SFP |
369,666,536 SFP |
|||
127 |
$0.004172 |
3.52% | 8.19% | $89,584,456 |
$7,614,749.56 1,825,203,633.75 XCN |
21,472,783,889 XCN |
|||
128 |
$3.3055 |
1.96% | 8.31% | $88,194,296 |
$8,674,367.16 2,624,222.41 EGLD |
26,681,075 EGLD |
|||
129 |
$0.272 |
0.51% | 4.41% | $96,083,000 |
$3.82 14.0441 BNX |
353,246,335 BNX |
|||
130 |
$0.1404 |
4.29% | 4.49% | $84,927,376 |
$20,427,435.03 145,494,551.5 APE |
604,895,833 APE |
|||
131 |
$1.28 |
4.04% | 10.67% | $83,624,584 |
$5,295,246.85 4,136,911.6 GAS |
65,331,707 GAS |
|||
132 |
$0.7973 |
0.91% | 8.29% | $83,521,832 |
$31,580,360.96 39,609,132.02 QTUM |
104,755,842 QTUM |
|||
133 |
$0.08473 |
4.61% | 22.32% | $81,344,192 |
$6,529,361.22 77,060,795.7 RIF |
960,040,002 RIF |
|||
134 |
$0.002779 |
3.34% | 11.28% | $81,582,208 |
$141,237,917 50,823,287,873.34 GALA |
29,356,679,380 GALA |
|||
135 |
$0.264 |
2.37% | 14.51% | $80,858,736 |
$5,095,249.12 19,300,186.06 SNX |
306,283,091 SNX |
|||
136 |
$0.095323 |
1.9% | 5.91% | $80,785,864 |
$7,390,713.25 77,533,368.13 ZRX |
847,496,055 ZRX |
|||
137 |
$0.001529 |
3.84% | 9.49% | $80,410,224 |
$108,114.41 70,709,228.25 BEAM |
52,590,073,633 BEAM |
|||
138 |
$0.2901 |
4.64% | 10.02% | $79,838,952 |
$2,787,539.02 9,608,890.11 BNT |
275,211,838 BNT |
|||
139 |
$0.076996 |
4.25% | 11.26% | $79,246,832 |
$75,271,391.65 977,601,325.39 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.125 |
2.72% | 3.82% | $76,637,392 |
$51,211.23 409,689.84 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.6364 |
13.76% | 21.81% | $74,584,328 |
$99,612,768.93 156,525,406.87 JTO |
117,197,247 JTO |
|||
142 |
$3.458 |
0.29% | 0.93% | $72,618,000 |
$26,166,475.33 7,566,939.08 ORDI |
21,000,000 ORDI |
|||
143 |
$1.0005 |
0.56% | 0.07% | $70,546,704 |
$1,074,165.76 1,073,628.95 BUSD |
70,511,448 BUSD |
|||
144 |
$1.7746 |
9.37% | 35.91% | $70,308,560 |
$16,894,523.76 9,520,186.95 LIT |
39,619,383 LIT |
|||
145 |
$2,103.27 |
0.11% | 8.16% | $68,962,016 |
$2,525,912.31 1,200.95 YFI |
32,788 YFI |
|||
146 |
$5.3067 |
3.32% | 8.46% | $67,499,800 |
$16,641,597.31 3,135,959.69 ZEN |
12,719,731 ZEN |
|||
147 |
$1.1484 |
0.07% | 0.4% | $65,469,832 |
$6,205.21 5,403.35 AEUR |
57,009,605 AEUR |
|||
148 |
$0.2517 |
4.77% | 15.39% | $62,540,264 |
$3,367,637.08 13,379,567.26 FTT |
248,471,450 FTT |
|||
149 |
$0.9165 |
0.35% | 3.33% | $59,091,337 |
$10,716 11,692.31 GAL |
64,474,999 GAL |
|||
150 |
$0.059059 |
3.39% | 13.08% | $59,051,676 |
$3,212,391.94 54,392,928.09 REQ |
999,876,008 REQ |
|||
151 |
$1.909 |
1.91% | 10.68% | $59,042,476 |
$7,553,790.72 3,956,935.95 LPT |
30,928,484 LPT |
|||
152 |
$0.000342 |
1.36% | 8.29% | $58,820,240 |
$1,618,150,574 4,731,434,426,900.58 HOT |
171,989,009,269 HOT |
|||
153 |
$0.004664 |
3.97% | 9.74% | $56,699,336 |
$6,200,294.24 1,329,394,133.79 RVN |
12,156,804,605 RVN |
|||
154 |
$0.418 |
3.78% | 5.32% | $55,697,788 |
$305,288.83 730,356.05 XNO |
133,248,297 XNO |
|||
155 |
$0.003441 |
2.58% | 9.25% | $54,600,752 |
$5,612,404.68 1,631,038,849.17 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.050016 |
5.28% | 11.27% | $54,160,360 |
$9,146,071.62 182,862,916.27 KAVA |
1,082,860,679 KAVA |
|||
157 |
$6.0033 |
6.45% | 4.6% | $54,110,624 |
$4,028,461.63 671,041.2 GMX |
9,013,480 GMX |
|||
158 |
$0.049746 |
4.5% | 11.28% | $53,071,640 |
$190,477,590 3,829,003,135.93 MINA |
1,066,852,450 MINA |
|||
159 |
$0.2563 |
9.69% | 50.77% | $52,371,936 |
$13,978,964.98 54,541,416.23 STG |
204,338,417 STG |
|||
160 |
$0.007782 |
4.28% | 17.35% | $52,245,236 |
$4,591,937.86 590,071,685.94 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.1059 |
0.75% | 5.05% | $51,655,488 |
$1,581,024.01 14,929,405.19 SUPER |
487,776,093 SUPER |
|||
162 |
$0.059442 |
2.42% | 10.6% | $50,824,868 |
$4,401,885.94 74,053,462.87 AIOZ |
855,032,943 AIOZ |
|||
163 |
$0.001158 |
2.61% | 9.62% | $50,842,576 |
$20,321,983.09 17,549,208,195.16 CKB |
43,905,506,230 CKB |
|||
164 |
$0.003705 |
1.44% | 12.35% | $49,931,352 |
$10,685,541.25 2,884,086,707.15 XYO |
13,476,747,692 XYO |
|||
165 |
$0.009269 |
3.57% | 8.02% | $49,136,956 |
$1,403,815.93 151,452,792.1 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$7.9993 |
6.13% | 4.73% | $47,103,904 |
$4,517,876.13 564,783.93 NMR |
5,888,503 NMR |
|||
167 |
$46.9686 |
3.26% | 8.85% | $46,855,640 |
$56,402.78 1,200.86 wNXM |
997,595 wNXM |
|||
168 |
$0.002967 |
2.08% | 3.97% | $46,211,584 |
$10,029,074.21 3,380,207,013.82 DGB |
15,575,188,736 DGB |
|||
169 |
$0.028746 |
1.48% | 9.47% | $46,581,920 |
$2,571,556.56 89,457,891.88 FLOW |
1,620,466,123 FLOW |
|||
170 |
$0.002786 |
6.2% | 13.37% | $46,030,156 |
$3,765,867.32 1,351,711,170.14 XVG |
16,521,951,238 XVG |
|||
171 |
$0.000437 |
5.28% | 2.78% | $44,888,300 |
$8,755,458.42 20,035,373,958.81 NOT |
102,719,221,714 NOT |
|||
172 |
$2.1353 |
0.28% | 5.67% | $44,490,040 |
$127,960.06 59,926.03 SAFE |
20,835,499 SAFE |
|||
173 |
$0.1504 |
3.9% | 6.17% | $44,394,224 |
$17,378,986.31 115,551,770.68 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1041 |
9.56% | 13.44% | $43,843,216 |
$6,658,515.33 63,962,683.29 DUSK |
421,164,409 DUSK |
|||
175 |
$0.048463 |
0.24% | 6.71% | $42,417,216 |
$8,315,104.22 171,576,341.13 ONT |
875,249,524 ONT |
|||
176 |
$0.004211 |
2.23% | 8.4% | $42,110,000 |
$10,962,314.12 2,603,256,737.12 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000813 |
2.9% | 8.61% | $42,070,768 |
$4,207,500.3 5,175,277,121.77 SC |
51,747,562,992 SC |
|||
178 |
$0.006124 |
0.21% | 6.98% | $41,738,052 |
$2,240,933.11 365,926,373.29 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0018 |
0.0% | 0.06% | $39,452,452 |
$52,666,265.01 52,571,636.07 GUSD |
39,381,565 GUSD |
|||
180 |
$0.070456 |
1.11% | 2.08% | $38,361,896 |
$1,766,578.13 25,073,494.52 ELF |
544,480,199 ELF |
|||
181 |
$0.003892 |
1.54% | 8.24% | $37,132,712 |
$1,678,195.53 431,191,040.6 IOTX |
9,540,779,324 IOTX |
|||
182 |
$0.004331 |
4.46% | 9.52% | $37,141,996 |
$3,464,796.51 799,999,194.18 T |
8,575,847,236 T |
|||
183 |
$2.462 |
1.6% | 6.29% | $36,061,656 |
$3,525,481.46 1,431,958.35 XVS |
14,647,302 XVS |
|||
184 |
$0.3903 |
2.25% | 14.96% | $33,956,016 |
$3,463,909.75 8,874,992.95 RLC |
86,999,785 RLC |
|||
185 |
$0.034081 |
4.87% | 13.51% | $34,081,000 |
$2,934,169.64 86,094,000.76 ENJ |
1,000,000,000 ENJ |
|||
186 |
$3.9836 |
4.07% | 12.3% | $33,741,484 |
$59,912,316.58 15,039,742.09 KSM |
8,470,098 KSM |
|||
187 |
$0.1301 |
6.06% | 1.96% | $33,629,760 |
$2,675,477.43 20,564,776.56 PUNDIX |
258,491,637 PUNDIX |
|||
188 |
$0.068442 |
2.19% | 8.26% | $33,361,930 |
$2,966,835.11 43,348,165.02 CELO |
487,448,202 CELO |
|||
189 |
$0.032778 |
9.37% | 6.8% | $32,745,206 |
$3,334,551.73 101,731,396.97 ARDR |
998,999,495 ARDR |
|||
190 |
$0.1817 |
4.49% | 1.99% | $33,390,196 |
$17,346,620.12 95,468,465.16 DYDX |
183,765,523 DYDX |
|||
191 |
$0.087191 |
2.79% | 7.91% | $32,897,278 |
$13,312,577.56 152,682,932.41 STORJ |
377,301,300 STORJ |
|||
192 |
$0.4015 |
2.5% | 9.1% | $32,968,168 |
$13,955,816.73 34,759,194.84 MASK |
82,112,500 MASK |
|||
193 |
$0.2953 |
5.84% | 16.07% | $32,497,988 |
$6,089,975.77 20,623,013.11 WAVES |
110,050,756 WAVES |
|||
194 |
$0.034489 |
1.62% | 1.13% | $31,712,052 |
$1,957,991.95 56,771,490.91 ICX |
919,483,096 ICX |
|||
195 |
$1.0003 |
0.06% | 0.05% | $29,659,030 |
$20,914,200.5 20,907,928.12 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
196 |
$1.4952 |
1.18% | 8.58% | $29,891,196 |
$7,481,765.44 5,003,855.97 RPL |
19,991,437 RPL |
|||
197 |
$0.005888 |
1.32% | 7.68% | $29,794,088 |
$651,475,872 110,644,679,347.83 PEOPLE |
5,060,137,335 PEOPLE |
|||
198 |
$0.2279 |
11.01% | 15.35% | $28,999,008 |
$89,136,367.84 391,120,525.84 SUSHI |
127,244,443 SUSHI |
|||
199 |
$0.005798 |
2.29% | 8.15% | $28,663,520 |
$5,093,122.84 878,427,533.63 ACH |
4,943,691,067 ACH |
|||
200 |
$0.008187 |
0.27% | 9.4% | $28,412,850 |
$3,283,007.89 401,002,551.61 SNT |
3,470,483,788 SNT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
