ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,728.73 |
3.54% | 15.34% | $1,276,853,223,424 |
$22,168,708,356 347,860.51 BTC |
20,035,756 BTC |
|||
2 |
$1,773.95 |
3.25% | 12.28% | $214,089,891,840 |
$14,335,501,502 8,081,119.25 ETH |
120,685,415.28 ETH |
|||
3 |
$0.999 |
0.04% | 0.08% | $189,393,092,608 |
$43,214,968,724 43,258,226,950.95 USDT |
189,582,683,099.13 USDT |
|||
4 |
$605.9 |
2.82% | 4.45% | $81,666,048,000 |
$1,878,951,664 3,101,092.03 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0006 |
0.02% | 0.05% | $76,342,067,200 |
$7,106,779,486 7,102,517,975.21 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1662 |
4.24% | 11.28% | $72,197,472,256 |
$2,166,234,608 1,857,515,527.35 XRP |
61,908,311,628 XRP |
|||
7 |
$69.4984 |
4.81% | 17.02% | $40,193,323,008 |
$3,896,476,860 56,065,705.97 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3306 |
1.05% | 9.05% | $31,344,762,880 |
$535,285,233 1,619,132,586.21 TRX |
94,811,746,427.78 TRX |
|||
9 |
$68.0776 |
5.33% | 16.15% | $17,286,086,656 |
$597,666,670 8,779,197.12 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.089307 |
3.54% | 9.52% | $15,194,827,776 |
$995,912,317 11,151,559,418.63 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$548.89 |
8.24% | 4.47% | $9,165,089,792 |
$1,286,484,353 2,343,792.66 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9044 |
1.57% | 1.23% | $9,117,279,232 |
$2,703,646.01 272,974.23 LEO |
920,528,215.9 LEO |
|||
13 |
$63,643.76 |
3.39% | 15.19% | $8,204,635,136 |
$70,152,438.8 1,102.27 WBTC |
128,915 WBTC |
|||
14 |
$0.2057 |
6.71% | 6.75% | $6,907,297,280 |
$588,168,172 2,859,349,402.04 XLM |
33,579,471,752.87 XLM |
|||
15 |
$0.1881 |
10.85% | 23.44% | $6,812,615,168 |
$567,880,391 3,019,034,508.24 ADA |
36,218,050,029.46 ADA |
|||
16 |
$351.68 |
1.96% | 4.85% | $6,487,350,784 |
$178,006,905 506,161.58 XMR |
18,446,744.07 XMR |
|||
17 |
$8.0312 |
3.28% | 10.8% | $5,839,485,440 |
$418,864,699 52,154,684.11 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0037 |
0.05% | 0.06% | $5,385,234,432 |
$797,786.01 794,845.08 DAI |
5,365,382,702.66 DAI |
|||
19 |
$245.99 |
0.41% | 22.16% | $4,929,785,856 |
$410,761,717 1,669,830.96 BCH |
20,040,593.75 BCH |
|||
20 |
$1.7459 |
13.52% | 0.61% | $4,717,404,160 |
$296,281,447 169,701,269.83 TON |
2,701,989,752.34 TON |
|||
21 |
$0.085294 |
0.65% | 0.51% | $3,699,500,800 |
$96,956,384.09 1,136,731,588.27 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.1059 |
2.77% | 10.52% | $3,560,294,912 |
$525,861,193 11,405,507.6 LTC |
77,219,939.48 LTC |
|||
23 |
$7.756 |
4.36% | 14.34% | $3,348,823,296 |
$245,921,586 31,707,269.98 AVAX |
431,771,961.18 AVAX |
|||
24 |
$0.7903 |
3.24% | 16.31% | $3,165,482,240 |
$725,269,374 917,713,999.75 SUI |
4,005,418,369.57 SUI |
|||
25 |
$2.4343 |
15.25% | 3.56% | $3,156,612,864 |
$1,182,997,990 485,970,500.76 NEAR |
1,296,723,001 NEAR |
|||
26 |
$0.00000501 |
3.65% | 5.19% | $2,952,108,800 |
$113,855,874 22,725,723,353,293.41 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.060806 |
2.83% | 8.01% | $2,724,253,952 |
$9,742,047.81 160,215,238.79 CRO |
44,802,388,663.18 CRO |
|||
28 |
$218.31 |
3.38% | 19.29% | $2,391,703,040 |
$145,700,234 667,400.64 TAO |
10,955,535.77 TAO |
|||
29 |
$4,479.1 |
0.99% | 0.96% | $2,092,073,600 |
$109,592,230 24,467.47 PAXG |
467,074.55 PAXG |
|||
30 |
$0.062771 |
3.22% | 6.17% | $1,994,451,712 |
$88,031,376.11 1,402,421,119.78 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5908 |
14.65% | 49.86% | $1,920,307,712 |
$1,255,600,318 2,125,254,431.28 WLD |
3,250,351,658.21 WLD |
|||
32 |
$0.5621 |
7.72% | 10.63% | $1,856,219,648 |
$37,105,553.02 66,012,369.72 MNT |
3,302,294,382.54 MNT |
|||
33 |
$1.063 |
3.5% | 13.07% | $1,792,167,424 |
$148,507,016 139,705,565.38 DOT |
1,685,952,399.11 DOT |
|||
34 |
$1,948.66 |
3.21% | 12.13% | $1,747,112,064 |
$63,610,238.25 32,643.07 WBETH |
896,571 WBETH |
|||
35 |
$0.00000174 |
1.14% | 13.79% | $1,739,982,592 |
$25,418,789.13 14,608,499,500,000 HTX |
999,990,000,000,000 HTX |
|||
36 |
$0.664 |
3.64% | 0.05% | $1,726,692,864 |
$149,113,202 224,568,075.3 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$0.9928 |
0.05% | 0.82% | $1,718,559,232 |
$132,956,485 133,920,714.14 RLUSD |
1,731,022,568.96 RLUSD |
|||
38 |
$2.68 |
6.75% | 12.73% | $1,703,272,832 |
$162,206,888 60,524,958.21 UNI |
635,549,562.74 UNI |
|||
39 |
$19.968 |
7.15% | 17.63% | $1,671,994,112 |
$40,279,031.49 2,017,179.06 DEXE |
83,733,681.21 DEXE |
|||
40 |
$75.5881 |
7.87% | 14.33% | $1,587,350,144 |
$138,792,764 1,836,172.15 OKB |
21,000,000 OKB |
|||
41 |
$2.8567 |
7.4% | 5.87% | $1,579,809,792 |
$119,662,597 41,888,401.65 ICP |
553,019,149.07 ICP |
|||
42 |
$0.9976 |
0.28% | 0.33% | $1,403,109,632 |
$6,184,507.04 6,199,385.57 USDD |
1,406,485,208 USDD |
|||
43 |
$0.13 |
6.0% | 10.46% | $1,379,959,808 |
$24,601,873.48 189,245,180.62 PI |
10,615,075,786.74 PI |
|||
44 |
$1.8861 |
1.57% | 5.2% | $1,318,234,496 |
$37,400,747.95 19,829,673.9 BGB |
698,920,780.31 BGB |
|||
45 |
$0.000003 |
4.15% | 17.67% | $1,241,317,504 |
$205,277,838 68,425,946,000,000 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.4353 |
4.16% | 9.74% | $1,166,470,144 |
$36,898,958.56 4,962,672.46 ETC |
156,882,721.92 ETC |
|||
47 |
$1.852 |
5.62% | 1.1% | $1,114,904,064 |
$116,735,033 63,031,875.27 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.6272 |
0.3% | 2.23% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
49 |
$72.1568 |
3.69% | 11.79% | $1,111,416,320 |
$196,059,612 2,717,132.86 AAVE |
15,402,793.41 AAVE |
|||
50 |
$1.8326 |
2.1% | 10.33% | $935,980,352 |
$26,030,397.08 14,204,080.04 ATOM |
510,739,047.97 ATOM |
|||
51 |
$1,115.07 |
0.0% | 36.36% | $974,926,853 |
$113,835.7 102.09 MKR |
874,318.97 MKR |
|||
52 |
$0.1042 |
4.14% | 1.63% | $926,689,664 |
$49,116,542.19 471,367,967.27 ALGO |
8,893,374,693.15 ALGO |
|||
53 |
$6.7455 |
7.26% | 15.48% | $908,315,456 |
$15,546,326.49 2,304,695.94 KCS |
134,655,021.74 KCS |
|||
54 |
$0.091379 |
3.35% | 0.28% | $904,572,126 |
$29,534.14 323,204.89 MATIC |
9,899,124,812 MATIC |
|||
55 |
$0.098984 |
11.94% | 11.51% | $867,037,952 |
$466,768,606 4,715,596,520.65 ENA |
8,759,375,000 ENA |
|||
56 |
$71.4848 |
1.17% | 0.74% | $863,017,280 |
$14,695,073.84 205,569.21 QNT |
12,072,738 QNT |
|||
57 |
$0.029929 |
5.82% | 3.3% | $818,306,496 |
$21,456,451.18 716,911,730.43 KAS |
27,341,591,561.17 KAS |
|||
58 |
$6.5707 |
2.93% | 3.05% | $756,816,960 |
$4,288,637.02 652,691.04 GT |
115,180,573.05 GT |
|||
59 |
$0.8872 |
8.27% | 7.57% | $682,323,328 |
$188,166,002 212,089,722.72 FIL |
769,074,978 FIL |
|||
60 |
$0.07676 |
2.61% | 23.58% | $676,647,680 |
$62,011,506.96 807,862,258.47 JST |
8,815,108,090.31 JST |
|||
61 |
$0.007205 |
0.93% | 8.63% | $616,415,360 |
$4,440,045.06 616,244,977.1 FLR |
85,553,828,167.15 FLR |
|||
62 |
$0.771 |
7.31% | 21.53% | $612,535,168 |
$54,728,938.37 70,984,355.86 APT |
794,468,443.2 APT |
|||
63 |
$0.030256 |
4.56% | 2.25% | $603,379,520 |
$34,844,709.74 1,151,662,802.09 XDC |
19,942,475,791.17 XDC |
|||
64 |
$5.7572 |
13.33% | 5.18% | $575,552,640 |
$144,516,211 25,101,822.24 INJ |
99,970,935.41 INJ |
|||
65 |
$0.091106 |
3.11% | 12.52% | $550,355,328 |
$88,591,197.21 972,396,957.5 ARB |
6,040,824,145 ARB |
|||
66 |
$0.2287 |
12.71% | 1.93% | $516,459,616 |
$211,499,356 924,789,488.41 FET |
2,258,240,604.53 FET |
|||
67 |
$0.7789 |
3.1% | 4.75% | $503,283,008 |
$5,592,253.77 7,179,681.31 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9993 |
0.02% | 0.01% | $494,168,928 |
$6,471,582.27 6,476,115.55 TUSD |
494,515,083 TUSD |
|||
69 |
$0.005416 |
4.8% | 9.72% | $465,694,976 |
$20,582,901.36 3,800,387,991.14 VET |
85,985,041,177 VET |
|||
70 |
$35.5025 |
9.56% | 10.38% | $449,239,392 |
$92,539,249.44 2,606,555.86 DASH |
12,653,739.23 DASH |
|||
71 |
$0.00000485 |
4.15% | 12.37% | $426,774,496 |
$21,716,896.5 4,477,710,618,556.7 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.2557 |
3.92% | 5.85% | $411,815,488 |
$32,485,298.49 25,870,270.36 CAKE |
327,956,909.84 CAKE |
|||
73 |
$0.9983 |
0.04% | 0.07% | $393,594,464 |
$226,405,608 226,791,152.96 FDUSD |
394,264,709.28 FDUSD |
|||
74 |
$0.0000671 |
4.61% | 24.69% | $391,987,200 |
$16,113,682.12 240,251,708,960.79 LUNC |
5,844,448,872,490 LUNC |
|||
75 |
$1.5188 |
10.78% | 26.94% | $379,700,000 |
$40,038,061.63 26,361,641.84 LIT |
250,000,000 LIT |
|||
76 |
$0.053435 |
13.87% | 28.35% | $366,267,232 |
$98,500,292.28 1,843,366,562.74 SEI |
6,854,444,444 SEI |
|||
77 |
$0.1959 |
8.97% | 15.48% | $355,481,280 |
$18,205,292.27 92,931,558.3 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017523 |
0.69% | 6.25% | $336,934,432 |
$39,219,009.38 2,238,144,688.69 SUN |
19,228,124,396.49 SUN |
|||
79 |
$1.3505 |
2.14% | 12.84% | $321,669,632 |
$64,985,725.7 48,119,752.46 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2831 |
5.48% | 9.44% | $305,972,064 |
$9,934,886.76 35,093,206.5 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$0.1972 |
3.95% | 7.61% | $292,532,864 |
$65,108,395.65 330,164,278.14 CRV |
1,483,432,378.74 CRV |
|||
82 |
$0.3492 |
5.98% | 18.36% | $292,328,960 |
$27,764,687.66 79,509,414.83 TIA |
837,139,091.27 TIA |
|||
83 |
$0.1447 |
6.34% | 8.64% | $287,804,320 |
$9,781,895.24 67,601,211.06 IMX |
1,988,972,529.21 IMX |
|||
84 |
$0.028035 |
15.18% | 21.9% | $288,657,088 |
$940,878,946 33,560,868,414.48 CHZ |
10,296,311,531 CHZ |
|||
85 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$3,944.08 21,850.86 EOS |
1,558,730,138 EOS |
|||
86 |
$0.000000273 |
0.07% | 0.31% | $270,141,888 |
$9,859,442.43 36,136,153,884,214.83 NFT |
990,105,592,982,874.9 NFT |
|||
87 |
$0.00000027 |
7.25% | 16.12% | $266,927,712 |
$9,109,172.42 33,683,644,568,656.72 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$13.3132 |
5.8% | 3.77% | $266,415,184 |
$13,361,408.44 1,003,621.1 BSV |
20,011,356.25 BSV |
|||
89 |
$100.65 |
3.25% | 12.3% | $265,644,000 |
$3,538,536.44 35,156.84 GNO |
2,639,284.61 GNO |
|||
90 |
$0.3359 |
5.3% | 10.09% | $264,442,192 |
$33,314,773.87 99,180,630.75 ETHFI |
787,264,625 ETHFI |
|||
91 |
$0.04154 |
4.5% | 11.67% | $260,009,264 |
$9,050,138.26 217,865,629.75 KAIA |
6,259,250,438.34 KAIA |
|||
92 |
$0.049221 |
3.78% | 4.03% | $253,640,288 |
$10,162,429.28 206,465,315.21 CFX |
5,153,090,861 CFX |
|||
93 |
$0.284 |
6.98% | 12.16% | $252,928,848 |
$76,001,296.08 267,610,197.46 LDO |
890,594,521.19 LDO |
|||
94 |
$0.00493 |
3.56% | 8.42% | $243,763,856 |
$24,845,431.64 5,039,641,306.29 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.6077 |
4.58% | 13.43% | $236,200,912 |
$3,843,885.2 282,478.68 DCR |
17,357,886.71 DCR |
|||
96 |
$0.022273 |
4.77% | 17.52% | $217,722,800 |
$27,623,835.96 1,240,238,672.83 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.1149 |
7.26% | 2.27% | $217,916,000 |
$71,879,223.14 625,580,706.18 OP |
1,896,570,907 OP |
|||
98 |
$0.035985 |
6.43% | 6.33% | $206,913,136 |
$16,223,637.16 450,844,439.63 PYTH |
5,749,982,981.51 PYTH |
|||
99 |
$0.048681 |
6.35% | 12.16% | $200,878,352 |
$13,669,037.91 280,787,944.17 IOTA |
4,126,422,059 IOTA |
|||
100 |
$5.2278 |
4.04% | 9.39% | $197,680,320 |
$14,328,543.64 2,740,836.23 ENS |
37,813,289.16 ENS |
