ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Atleta Network
ATLA
Datasoul
DATASOUL
MiL.k
MLK
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.2357 |
2.61% | 5.34% | $235,666,752 |
$79,242,090.57 336,198,941.75 PNUT |
999,858,912 PNUT |
|||
602 |
$0.004587 |
1.63% | 5.73% | $233,403,296 |
$20,707,158.42 4,514,314,022.24 ZBCN |
50,883,649,370 ZBCN |
|||
603 |
$2.0801 |
3.9% | 2.07% | $232,971,200 |
$10,274,999.54 4,939,666.14 MORPHO |
112,000,000 MORPHO |
|||
604 |
$1.4244 |
4.09% | 23.59% | $227,869,552 |
$37,708,648.94 26,473,356.46 AERO |
159,975,820 AERO |
|||
605 |
$0.067461 |
6.13% | 10.77% | $222,415,648 |
$442,649.43 6,561,560.46 RLB |
3,296,951,621 RLB |
|||
606 |
$0.3419 |
0.32% | 3.58% | $219,014,656 |
$8,055,046.81 23,559,657.24 AXL |
640,581,047 AXL |
|||
607 |
$0.436 |
0.0% | 6.7% | $217,997,840 |
$21,228.62 48,689.5 TRACAI |
499,995,032 TRACAI |
|||
608 |
$0.7074 |
0.97% | 8.18% | $212,220,000 |
$1,820,281.56 2,573,199.83 OFT |
300,000,000 OFT |
|||
609 |
$1.0413 |
1.66% | 1.61% | $208,260,000 |
$7,998,761.55 7,681,514.98 XION |
200,000,000 XION |
|||
610 |
$0.049599 |
0.77% | 2.82% | $207,769,984 |
$96,670 1,949,031.23 CET |
4,188,995,443 CET |
|||
611 |
$1.6835 |
2.6% | 0.72% | $202,902,256 |
$6,048,951.71 3,593,080.91 ETHW |
120,524,064 ETHW |
|||
612 |
$0.027108 |
1.27% | 10.29% | $201,481,776 |
$1,550,311.58 57,190,186.66 NPC |
7,432,557,809.57 NPC |
|||
613 |
$0.1994 |
0.3% | 1.38% | $199,400,000 |
$393,845.79 1,975,154.41 ZETA |
1,000,000,000 ZETA |
|||
614 |
$0.034245 |
2.94% | 44.6% | $198,412,272 |
$1,946,915.15 56,852,537.6 SHX |
5,793,905,044 SHX |
|||
615 |
$0.2018 |
3.75% | 6.9% | $201,800,000 |
$869,452.87 4,308,487.96 TIBBIR |
1,000,000,000 TIBBIR |
|||
616 |
$0.027158 |
1.23% | 10.17% | $198,041,376 |
$1,403,456.53 51,677,462.63 NPC |
7,292,192,945 NPC |
|||
617 |
$0.1981 |
5.6% | 15.74% | $198,100,000 |
$9,691,193.83 48,920,715.95 FLOCK |
1,000,000,000 FLOCK |
|||
618 |
$0.005579 |
2.21% | 10.37% | $194,731,920 |
$592,018.07 106,115,445.42 TEL |
34,904,447,575 TEL |
|||
619 |
$0.096964 |
2.5% | 0.39% | $193,928,000 |
$13,451,119.89 138,722,823.83 PLUME |
2,000,000,000 PLUME |
|||
620 |
$0.033958 |
0.88% | 3.32% | $193,034,048 |
$7,257,522.17 213,720,542.14 ATH |
5,684,494,252 ATH |
|||
621 |
$0.038423 |
2.78% | 14.86% | $192,115,008 |
$4,257,169.22 110,797,418.73 OL |
5,000,000,000 OL |
|||
622 |
$0.09389 |
1.65% | 0.87% | $191,535,600 |
$20,768,788.34 221,203,411.86 SAHARA |
2,040,000,000 SAHARA |
|||
623 |
$0.7751 |
1.65% | 1.79% | $189,050,832 |
$17,236,650.64 22,237,970.12 GRASS |
243,905,091 GRASS |
|||
624 |
$3.4454 |
9.28% | 8.84% | $184,439,872 |
$77,172.71 22,398.77 DHN |
53,532,209 DHN |
|||
625 |
$0.008966 |
3.14% | 9.2% | $182,946,747 |
$125,063 13,948,583.54 NEW |
20,571,994,592 NEW |
|||
626 |
$0.1442 |
42.77% | 8.07% | $186,959,504 |
$143,657,803 996,239,965.33 BIO |
1,296,529,168 BIO |
|||
627 |
$1.0006 |
0.17% | 0.22% | $173,348,823 |
$5,250 5,246.85 LUSD |
173,244,877 LUSD |
|||
628 |
$0.0004 |
2.18% | 3.15% | $168,276,000 |
$29,643,201.46 74,108,003,650 NEIRO |
420,690,000,000 NEIRO |
|||
629 |
$0.3853 |
1.08% | 4.56% | $168,210,984 |
$9,286,182 24,101,173.11 PI |
436,571,463 PI |
|||
630 |
$1.7753 |
12.4% | 5.26% | $167,430,016 |
$31,613,864.6 17,807,618.21 MYX |
94,310,834 MYX |
|||
631 |
$0.3931 |
1.26% | 3.55% | $164,002,624 |
$4,274,891.03 10,874,818.19 COW |
417,203,326 COW |
|||
632 |
$0.1627 |
6.44% | 39.3% | $162,514,400 |
$472,974.54 2,907,034.67 CHEX |
998,859,241 CHEX |
|||
633 |
$0.1634 |
0.55% | 5.6% | $161,761,392 |
$11,552,347.71 70,699,802.39 Moo Deng |
989,971,791 Moo Deng |
|||
634 |
$0.1633 |
0.55% | 5.59% | $161,662,400 |
$57,236,473.25 350,498,917.64 MOODENG |
989,971,791 MOODENG |
|||
635 |
$0.1577 |
1.81% | 1.66% | $157,700,000 |
$76,366.79 484,253.58 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
636 |
$0.1611 |
3.67% | 6.77% | $155,190,032 |
$193,930.23 1,203,787.9 AURASOL |
963,314,885 AURASOL |
|||
637 |
$0.00000000132 |
0.87% | 2.62% | $151,650,304 |
$6,839,235.35 5,191,464,513,435,555 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
638 |
$0.7162 |
0.29% | 0.38% | $148,435,520 |
$5,491,202.75 7,667,135.93 CTC |
207,254,279 CTC |
|||
639 |
$0.1473 |
1.07% | 10.42% | $147,300,000 |
$20,762 140,950.44 AI3 |
1,000,000,000 AI3 |
|||
640 |
$0.8734 |
0.01% | 5.33% | $147,639,536 |
$8,453,762.51 9,679,141.87 NXPC |
169,040,000 NXPC |
|||
641 |
$0.023297 |
5.09% | 9.21% | $146,771,104 |
$3,215,929.59 138,040,502.64 ESX |
6,300,000,000 ESX |
|||
642 |
$108.2 |
0.0% | 0.17% | $144,759,481 |
$4,592 42.4399 KAU |
1,337,888 KAU |
|||
643 |
$0.1288 |
2.88% | 5.7% | $141,679,920 |
$26,371,596.71 204,748,421.66 AI16Z |
1,099,999,380 AI16Z |
|||
644 |
$0.9494 |
1.04% | 9.04% | $140,985,904 |
$19,489,675.92 20,528,413.65 ERA |
148,500,000 ERA |
|||
645 |
$0.036053 |
0.97% | 6.74% | $140,606,704 |
$3,506,420 97,257,371.09 WXT |
3,900,000,000 WXT |
|||
646 |
$3,751.75 |
4.6% | 5.01% | $140,349,216 |
$7,070,295.76 1,884.53 ULTIMA |
37,409 ULTIMA |
|||
647 |
$0.003775 |
1.64% | 2.2% | $139,546,416 |
$2,289,603.02 606,517,356.29 DEGEN |
36,965,935,954 DEGEN |
|||
648 |
$0.3437 |
1.21% | 6.71% | $137,462,032 |
$2,170,365.68 6,314,709.57 SOLO |
399,947,699 SOLO |
|||
649 |
$0.080935 |
3.39% | 22.27% | $137,589,504 |
$27,874,704.29 344,408,528.94 SPK |
1,700,000,000 SPK |
|||
650 |
$0.2958 |
3.79% | 1.2% | $137,232,720 |
$6,132,381.56 20,731,513.05 CFG |
463,937,515 CFG |
|||
651 |
$0.014356 |
0.7% | 8.68% | $133,545,424 |
$3,045,088.07 212,112,571.05 GIGA |
9,302,411,888 GIGA |
|||
652 |
$0.013242 |
5.78% | 19.48% | $132,420,000 |
$1,913,560.33 144,506,896.99 MAXSOL |
10,000,000,000 MAXSOL |
|||
653 |
$0.048029 |
1.38% | 20.1% | $129,678,520 |
$17,923,250.03 373,175,582.04 HOME |
2,700,004,630.01 HOME |
|||
654 |
$4.3284 |
0.1% | 1.94% | $130,215,584 |
$3,444,466.36 795,782.82 VANA |
30,084,000 VANA |
|||
655 |
$0.056673 |
0.71% | 7.84% | $130,009,928 |
$7,072,264.71 124,790,724.15 BABY |
2,294,036,491 BABY |
|||
656 |
$0.134 |
2.62% | 17.94% | $129,838,328 |
$3,049,030.22 22,753,956.87 DSYNC |
968,942,725 DSYNC |
|||
657 |
$0.323 |
0.47% | 1.52% | $129,200,000 |
$971,967.67 3,009,187.83 XTTA |
400,000,000 XTTA |
|||
658 |
$0.6115 |
0.16% | 2.0% | $128,415,000 |
$8,858,659.11 14,486,768.78 LAYER |
210,000,000 LAYER |
|||
659 |
$7.0508 |
2.48% | 1.56% | $126,536,120 |
$319,658.82 45,336.53 INST |
17,946,349 INST |
|||
660 |
$0.122 |
8.48% | 3.3% | $122,000,000 |
$1,511,116.13 12,386,197.79 LIBERTY |
1,000,000,000 LIBERTY |
|||
661 |
$0.143 |
2.07% | 1.17% | $121,550,000 |
$5,529,589.72 38,668,459.58 ALCH |
850,000,000 ALCH |
|||
662 |
$0.08375 |
0.0% | 4.01% | $117,250,000 |
$4,009,899.35 47,879,395.22 SXT |
1,400,000,000 SXT |
|||
663 |
$0.1166 |
0.78% | 7.29% | $116,600,000 |
$2,655,643.59 22,775,674.01 NEIROETH |
1,000,000,000 NEIROETH |
|||
664 |
$0.001096 |
2.66% | 10.22% | $118,811,408 |
$8,530,820.54 7,783,595,383.21 TAG |
108,404,572,594 TAG |
|||
665 |
$0.1115 |
4.99% | 0.09% | $111,500,000 |
$6,131,311.25 54,989,338.57 PAAL |
1,000,000,000 PAAL |
|||
666 |
$0.036681 |
6.82% | 29.47% | $110,043,000 |
$1,062,538.92 28,967,010.71 MMON |
3,000,000,000 MMON |
|||
667 |
$0.013518 |
0.19% | 6.23% | $110,708,368 |
$2,507,628.1 185,502,892.44 FAI |
8,189,700,000 FAI |
|||
668 |
$0.010533 |
0.05% | 3.6% | $109,831,960 |
$2,144,375.5 203,586,395.14 CSPR |
10,427,414,660 CSPR |
|||
669 |
$0.1459 |
4.39% | 2.4% | $109,424,960 |
$1,126,737.81 7,722,671.76 AIC |
749,999,700 AIC |
|||
670 |
$0.3901 |
1.64% | 10.41% | $109,228,000 |
$16,059,990.58 41,168,906.9 RED |
280,000,000 RED |
|||
671 |
$0.03827 |
1.82% | 7.14% | $109,368,064 |
$138,816.97 3,627,305.2 DAG |
2,857,801,439 DAG |
|||
672 |
$2.431 |
0.39% | 6.93% | $108,988,392 |
$5,842,097.74 2,403,166.49 ORCA |
44,832,740 ORCA |
|||
673 |
$0.070162 |
0.52% | 29.58% | $108,053,808 |
$7,506.02 106,981.27 BAN |
1,540,061,675 BAN |
|||
674 |
$215.5 |
0.51% | 0.38% | $107,727,376 |
$2,315,955.43 10,746.89 GOHOME |
499,895 GOHOME |
|||
675 |
$10.8428 |
0.68% | 8.82% | $107,680,488 |
$2,527,431.4 233,097.67 EUL |
9,931,059 EUL |
|||
676 |
$0.035112 |
1.06% | 10.06% | $105,336,000 |
$7,757,548 220,937,229.44 IKA |
3,000,000,000 IKA |
|||
677 |
$0.010477 |
3.72% | 4.2% | $104,770,000 |
$1,499,294.43 143,103,410.33 SWFTC |
10,000,000,000 SWFTC |
|||
678 |
$0.1221 |
3.74% | 6.64% | $104,470,312 |
$19,548,871.14 160,105,414.74 AIXBT |
855,612,732 AIXBT |
|||
679 |
$0.01033 |
0.39% | 9.77% | $103,300,000 |
$60,759.85 5,881,882.87 SOEX |
10,000,000,000 SOEX |
|||
680 |
$0.018133 |
0.02% | 1.83% | $100,431,520 |
$5,189,178.43 286,173,188.66 ANIME |
5,538,604,656 ANIME |
|||
681 |
$0.051399 |
0.83% | 9.59% | $99,838,408 |
$4,145,539.7 80,654,092.49 AWE |
1,942,419,283.03 AWE |
|||
682 |
$1 |
0.02% | 0.01% | $100,000,000 |
$213,604.02 213,604.02 WUSD |
100,000,000 WUSD |
|||
683 |
$4.0758 |
16.92% | 40.41% | $98,408,232 |
$7,444,671.14 1,826,554.58 VVV |
24,144,519 VVV |
|||
684 |
$0.0976 |
1.46% | 5.14% | $97,600,000 |
$330,283.64 3,384,053.69 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
685 |
$0.097572 |
1.36% | 5.14% | $97,572,000 |
$43,119,611.61 441,926,081.36 GOAT |
1,000,000,000 GOAT |
|||
686 |
$0.7895 |
0.72% | 3.84% | $97,292,992 |
$3,495,467.46 4,427,444.53 WEMIX |
123,233,682 WEMIX |
|||
687 |
$0.9326 |
0.63% | 0.51% | $96,829,160 |
$53,647.6 57,524.77 MIM |
103,827,108 MIM |
|||
688 |
$0.2758 |
0.18% | 12.5% | $96,530,000 |
$2,034,344.69 7,376,159.14 CROSS |
350,000,000 CROSS |
|||
689 |
$0.083779 |
0.38% | 2.05% | $96,345,520 |
$369,692.92 4,412,715.84 ABEY |
1,149,996,027 ABEY |
|||
690 |
$0.09588 |
0.43% | 7.49% | $95,860,648 |
$2,313,408.5 24,128,165.42 HPOS10I |
999,798,155 HPOS10I |
|||
691 |
$0.094363 |
1.33% | 4.57% | $94,363,000 |
$240,654.96 2,550,310.61 AMI |
1,000,000,000 AMI |
|||
692 |
$0.7218 |
0.18% | 2.17% | $94,369,256 |
$5,069,589.16 7,023,537.21 ME |
130,741,555.96 ME |
|||
693 |
$0.073335 |
1.19% | 2.73% | $93,745,376 |
$11,511,495.59 156,971,372.33 MOCA |
1,278,317,017 MOCA |
|||
694 |
$0.013338 |
11.48% | 0.0% | $93,366,000 |
$1,661,931.59 124,601,258.81 TRWA |
7,000,000,000 TRWA |
|||
695 |
$0.0000498 |
6.95% | 13.38% | $93,020,128 |
$731,007.8 14,687,719,509.74 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
696 |
$0.000268 |
4.92% | 0.59% | $90,555,096 |
$129,308.23 482,493,395.52 APU |
337,892,157,698.94 APU |
|||
697 |
$1.4541 |
1.78% | 3.0% | $90,154,200 |
$864,724.97 594,680.54 STOOS |
62,000,000 STOOS |
|||
698 |
$0.00898 |
4.21% | 3.37% | $89,800,000 |
$133,941.96 14,915,585.75 DIAM |
10,000,000,000 DIAM |
|||
699 |
$1.1702 |
0.18% | 0.76% | $89,459,536 |
$6,835,464.78 5,841,279.08 EUROC |
76,448,073 EUROC |
|||
700 |
$0.006421 |
7.47% | 13.26% | $88,946,696 |
$2,877,593.32 448,153,452.73 XPR |
13,852,467,992 XPR |
