ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Flexiblepay
FPAY
InfluxAI Token
IFAI
NovaTrade RWA
NRWA
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.2032 |
2.94% | 9.53% | $203,200,000 |
$339,796.55 1,672,227.12 ZETA |
1,000,000,000 ZETA |
|||
602 |
$0.099698 |
0.42% | 19.33% | $199,396,000 |
$15,955,853.01 160,041,856.51 PLUME |
2,000,000,000 PLUME |
|||
603 |
$0.3014 |
0.07% | 0.03% | $199,528,688 |
$864,023.13 2,866,699.17 KULA |
662,006,266 KULA |
|||
604 |
$1.9632 |
5.17% | 4.07% | $195,240,000 |
$141,597,976 72,126,108.39 VIRTUAL |
100,000,000 VIRTUAL |
|||
605 |
$0.00000166 |
4.4% | 3.75% | $190,766,448 |
$7,594,587.94 4,575,052,975,903.61 QUBIC |
114,919,547,211,000 QUBIC |
|||
606 |
$0.3677 |
2.88% | 7.17% | $183,848,173 |
$115,709 314,683.17 TRACAI |
499,995,032 TRACAI |
|||
607 |
$0.036421 |
6.58% | 6.24% | $182,104,992 |
$9,565,141.9 262,627,107.99 OL |
5,000,000,000 OL |
|||
608 |
$0.022136 |
9.0% | 4.3% | $181,287,200 |
$2,956,965.16 133,581,729.31 FAI |
8,189,700,000 FAI |
|||
609 |
$0.1862 |
1.47% | 241.07% | $179,369,232 |
$1,888,975.82 10,144,875.51 AURASOL |
963,314,885 AURASOL |
|||
610 |
$0.000419 |
4.04% | 17.97% | $176,269,104 |
$51,968,052.45 124,028,764,797.14 NEIRO |
420,690,000,000 NEIRO |
|||
611 |
$0.0027 |
6.9% | 57.63% | $175,500,000 |
$961,658.01 356,169,633.33 APX |
65,000,000,000 APX |
|||
612 |
$1.4549 |
4.57% | 4.62% | $175,350,464 |
$5,092,809.43 3,500,453.25 ETHW |
120,524,064 ETHW |
|||
613 |
$1.4908 |
5.99% | 3.16% | $166,969,600 |
$5,843,448.73 3,919,673.15 MORPHO |
112,000,000 MORPHO |
|||
614 |
$0.002242 |
0.22% | 15.94% | $166,656,768 |
$555,240.8 247,654,237.29 SNEK |
74,333,975,132 SNEK |
|||
615 |
$0.8497 |
6.73% | 11.44% | $163,992,096 |
$442,701,891 521,009,639.87 LA |
193,000,000 LA |
|||
616 |
$5.385 |
2.07% | 14.87% | $162,002,336 |
$10,038,114.3 1,864,088.08 VANA |
30,084,000 VANA |
|||
617 |
$0.1613 |
7.75% | 21.95% | $161,300,000 |
$7,459,165.45 46,244,051.15 FLOCK |
1,000,000,000 FLOCK |
|||
618 |
$0.1611 |
3.19% | 20.69% | $161,079,744 |
$8,698,685.12 53,995,562.51 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
619 |
$0.016059 |
5.92% | 8.23% | $160,590,000 |
$64,646.38 4,025,554.52 SOEX |
10,000,000,000 SOEX |
|||
620 |
$0.1601 |
1.39% | 23.61% | $158,494,480 |
$27,592,967.27 172,348,327.73 Moo Deng |
989,971,791 Moo Deng |
|||
621 |
$0.1558 |
0.39% | 7.87% | $155,800,000 |
$183,873.78 1,180,191.14 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
622 |
$0.1782 |
4.21% | 7.38% | $152,470,192 |
$69,741,763.11 391,367,918.69 AIXBT |
855,612,732 AIXBT |
|||
623 |
$0.00000000132 |
4.53% | 8.44% | $151,857,504 |
$8,150,636.45 6,178,469,110,066,707 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
624 |
$0.3595 |
5.21% | 12.6% | $149,984,592 |
$12,282,961.16 34,166,790.43 COW |
417,203,326 COW |
|||
625 |
$0.004008 |
8.21% | 15.11% | $148,159,472 |
$4,928,308.78 1,229,617,959.08 DEGEN |
36,965,935,954 DEGEN |
|||
626 |
$109.61 |
1.38% | 1.52% | $146,645,903 |
$2,706 24.6875 KAU |
1,337,888 KAU |
|||
627 |
$0.6928 |
1.37% | 12.3% | $145,488,000 |
$38,632,749.67 55,763,206.8 LAYER |
210,000,000 LAYER |
|||
628 |
$0.004111 |
0.19% | 3.58% | $143,492,176 |
$799,460.37 194,468,589.15 TEL |
34,904,447,575 TEL |
|||
629 |
$2.6832 |
9.69% | 0.12% | $143,637,616 |
$66,148.1 24,652.69 DHN |
53,532,209 DHN |
|||
630 |
$3.6333 |
4.84% | 14.35% | $143,285,744 |
$2,425,920.1 667,690.56 FLUID |
39,436,803 FLUID |
|||
631 |
$0.8472 |
15.8% | 42.41% | $135,531,520 |
$19,210,316.33 22,675,066.49 AERO |
159,975,820 AERO |
|||
632 |
$0.013427 |
4.18% | 8.76% | $134,270,000 |
$266,295.57 19,832,842.03 DIAM |
10,000,000,000 DIAM |
|||
633 |
$0.1374 |
4.33% | 10.14% | $133,132,728 |
$692,258.21 5,038,269.36 DSYNC |
968,942,725 DSYNC |
|||
634 |
$0.6387 |
2.06% | 6.96% | $132,373,304 |
$6,407,820.47 10,032,598.2 CTC |
207,254,279 CTC |
|||
635 |
$0.057655 |
2.82% | 17.42% | $132,262,672 |
$11,683,868.32 202,651,432.14 BABY |
2,294,036,491 BABY |
|||
636 |
$0.023825 |
0.62% | 38.11% | $131,957,256 |
$33,787,316.26 1,418,145,488.35 ANIME |
5,538,604,656 ANIME |
|||
637 |
$0.3191 |
1.85% | 2.76% | $127,640,000 |
$2,536,015.88 7,947,401.69 XTTA |
400,000,000 XTTA |
|||
638 |
$252.91 |
2.63% | 1.19% | $126,428,448 |
$4,253,773.96 16,819.32 GOHOME |
499,895 GOHOME |
|||
639 |
$0.011643 |
2.22% | 13.97% | $121,406,392 |
$3,811,627.4 327,375,023.62 CSPR |
10,427,414,660 CSPR |
|||
640 |
$0.012018 |
1.78% | 5.92% | $120,180,000 |
$1,388,520.3 115,536,719.92 SWFTC |
10,000,000,000 SWFTC |
|||
641 |
$0.1203 |
7.99% | 4.61% | $120,300,000 |
$254,843.58 2,118,400.5 COCA |
1,000,000,000 COCA |
|||
642 |
$0.030323 |
3.43% | 0.41% | $118,259,696 |
$6,387,421.49 210,646,093.39 WXT |
3,900,000,000 WXT |
|||
643 |
$0.1173 |
4.17% | 9.08% | $117,300,000 |
$6,868,707.01 58,556,752 PAAL |
1,000,000,000 PAAL |
|||
644 |
$0.04011 |
1.98% | 0.98% | $114,626,416 |
$231,323.01 5,767,215.41 DAG |
2,857,801,439 DAG |
|||
645 |
$0.1114 |
4.95% | 2.45% | $111,400,000 |
$123,669.41 1,110,138.33 JOC |
1,000,000,000 JOC |
|||
646 |
$0.079352 |
3.67% | 21.08% | $111,092,800 |
$10,009,250.2 126,137,339.95 SXT |
1,400,000,000 SXT |
|||
647 |
$11.5993 |
1.07% | 6.52% | $110,267,192 |
$3,499,950.85 301,738.11 BAC |
9,506,366 BAC |
|||
648 |
$0.1095 |
6.47% | 17.64% | $110,200,000 |
$345,999 3,159,808.22 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
649 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
650 |
$0.11 |
6.28% | 17.6% | $110,000,000 |
$12,234,530.64 111,223,005.82 GOAT |
1,000,000,000 GOAT |
|||
651 |
$0.1461 |
1.53% | 9.42% | $108,186,360 |
$8,275,286.99 56,641,252.5 SIREN |
740,495,269 SIREN |
|||
652 |
$0.8244 |
3.72% | 9.16% | $107,783,336 |
$7,770,727.13 9,425,918.4 ME |
130,741,555.96 ME |
|||
653 |
$0.014626 |
15.01% | 2.64% | $106,655,616 |
$2,891,293.25 197,681,748.26 NPC |
7,292,192,945 NPC |
|||
654 |
$0.1252 |
6.15% | 5.37% | $106,420,000 |
$9,286,005.8 74,169,375.4 ALCH |
850,000,000 ALCH |
|||
655 |
$0.091979 |
4.98% | 6.4% | $105,775,488 |
$438,704.74 4,769,618.5 ABEY |
1,149,996,027 ABEY |
|||
656 |
$0.2636 |
7.42% | 1.68% | $105,426,216 |
$2,742,629.56 10,404,512.75 SOLO |
399,947,699 SOLO |
|||
657 |
$0.6246 |
11.68% | 4.5% | $103,817,240 |
$155,192.22 248,466.57 BBT |
166,213,964 BBT |
|||
658 |
$2.3153 |
2.73% | 7.85% | $103,801,240 |
$11,390,100.69 4,919,492.37 ORCA |
44,832,740 ORCA |
|||
659 |
$0.1113 |
1.64% | 6.7% | $103,230,752 |
$24,770,587.83 222,556,943.67 BORA |
927,500,000 BORA |
|||
660 |
$0.052783 |
1.42% | 2.2% | $102,526,720 |
$3,139,857.52 59,486,151.22 AWE |
1,942,419,283.03 AWE |
|||
661 |
$1.0001 |
0.01% | 0.03% | $100,010,000 |
$587,001.32 586,942.63 WUSD |
100,000,000 WUSD |
|||
662 |
$0.9589 |
0.21% | 0.45% | $99,559,816 |
$131,776.96 137,425.13 MIM |
103,827,108 MIM |
|||
663 |
$0.07674 |
2.67% | 11.99% | $98,098,048 |
$18,399,856.03 239,768,778.08 MOCA |
1,278,317,017 MOCA |
|||
664 |
$0.1617 |
0.8% | 3.81% | $97,020,000 |
$100,680.02 622,634.63 AP3X |
600,000,000 AP3X |
|||
665 |
$0.095274 |
3.11% | 4.32% | $95,274,000 |
$5,548,027.38 58,232,333.9 NEIROETH |
1,000,000,000 NEIROETH |
|||
666 |
$0.2133 |
5.41% | 16.71% | $92,188,392 |
$11,422,171.5 53,549,796.06 SQD |
432,200,633 SQD |
|||
667 |
$0.5572 |
0.07% | 0.66% | $91,821,920 |
$3,706,828.75 6,652,600.05 ALE |
164,791,667 ALE |
|||
668 |
$0.058827 |
2.28% | 0.9% | $90,597,208 |
$5,637.26 95,827.77 BAN |
1,540,061,675 BAN |
|||
669 |
$0.0000000428 |
4.57% | 8.86% | $89,962,528 |
$7,528,634.59 175,741,307,397,646.56 SATS |
2,100,000,000,000,000 SATS |
|||
670 |
$0.0000427 |
5.02% | 8.8% | $89,628,000 |
$6,116,208.95 143,303,864,807.87 1000SATS |
2,100,000,000,000 1000SATS |
|||
671 |
$1.1582 |
0.23% | 1.39% | $88,542,160 |
$24,315,618.52 20,994,317.49 EUROC |
76,448,073 EUROC |
|||
672 |
$0.08701 |
2.23% | 16.42% | $87,010,000 |
$71,116.7 817,339.39 ROCK |
1,000,000,000 ROCK |
|||
673 |
$0.1871 |
3.11% | 0.37% | $86,802,712 |
$1,302,556.33 6,961,818.97 CFG |
463,937,515 CFG |
|||
674 |
$0.043143 |
2.79% | 18.21% | $86,286,000 |
$23,434,015.12 543,170,737.32 SOPH |
2,000,000,000 SOPH |
|||
675 |
$0.717 |
6.57% | 12.24% | $86,245,656 |
$14,605,172.86 20,369,836.62 IO |
120,286,834 IO |
|||
676 |
$0.2871 |
2.17% | 5.78% | $86,130,000 |
$2,149,925.19 7,488,419.33 OFT |
300,000,000 OFT |
|||
677 |
$0.307 |
3.19% | 12.98% | $85,960,000 |
$9,736,522.32 31,715,056.42 RED |
280,000,000 RED |
|||
678 |
$0.083651 |
39.82% | 60.71% | $83,651,000 |
$1,092,170.42 13,056,274.52 1SOS |
1,000,000,000 1SOS |
|||
679 |
$8.4017 |
6.64% | 1.7% | $83,437,776 |
$1,890,178.36 224,975.7 EUL |
9,931,059 EUL |
|||
680 |
$0.06798 |
1.53% | 9.18% | $81,576,000 |
$6,491,744.16 95,494,912.62 SIGN |
1,200,000,000 SIGN |
|||
681 |
$0.54 |
0.2% | 28.9% | $80,325,000 |
$50,059,186.9 92,702,197.96 INIT |
148,750,000 INIT |
|||
682 |
$0.1066 |
0.38% | 3.62% | $79,949,968 |
$4,917,585.82 46,131,199.06 AIC |
749,999,700 AIC |
|||
683 |
$0.079911 |
3.0% | 3.07% | $79,894,872 |
$3,075,637.88 38,488,291.72 HPOS10I |
999,798,155 HPOS10I |
|||
684 |
$0.000736 |
4.12% | 12.82% | $78,428,160 |
$134,842.82 183,210,353.26 TCAPY |
106,560,000,000 TCAPY |
|||
685 |
$24.4274 |
8.44% | 9.1% | $78,463,376 |
$930,975.33 38,111.93 SHADOW |
3,212,105 SHADOW |
|||
686 |
$0.013233 |
8.04% | 6.44% | $76,670,744 |
$920,464.09 69,558,232.45 SHX |
5,793,905,044 SHX |
|||
687 |
$0.076514 |
1.72% | 1.41% | $76,514,000 |
$79,766.65 1,042,510.52 AMI |
1,000,000,000 AMI |
|||
688 |
$0.4066 |
7.68% | 7.89% | $75,708,920 |
$28,476,687.84 70,036,123.56 WCT |
186,200,000 WCT |
|||
689 |
$3.1361 |
3.7% | 13.11% | $75,719,624 |
$2,946,193.49 939,445.01 VVV |
24,144,519 VVV |
|||
690 |
$0.056701 |
3.97% | 15.53% | $73,514,504 |
$7,968,553.69 140,536,387.19 BIO |
1,296,529,168 BIO |
|||
691 |
$0.026674 |
1.29% | 0.0% | $72,019,920 |
$64,688,908.65 2,425,167,153.41 HOME |
2,700,004,630.01 HOME |
|||
692 |
$0.003143 |
0.48% | 7.21% | $72,364,384 |
$787,049.67 250,413,512.57 MVL |
23,023,983,549 MVL |
|||
693 |
$0.000213 |
14.45% | 7.39% | $71,971,032 |
$480,218.37 2,254,546,338.03 APU |
337,892,157,698.94 APU |
|||
694 |
$0.3671 |
10.81% | 7.48% | $71,639,568 |
$15,225,244.72 41,474,379.52 NIL |
195,150,000 NIL |
|||
695 |
$0.1037 |
4.11% | 14.93% | $71,727,752 |
$4,480,840.1 43,209,644.17 TAI |
691,685,195 TAI |
|||
696 |
$0.000138 |
6.11% | 14.24% | $71,311,504 |
$5,506,637.14 39,903,167,681.16 DOGS |
516,750,000,000 DOGS |
|||
697 |
$0.009542 |
1.33% | 5.51% | $71,317,500 |
$2,144 224,690.84 AAST |
7,500,000,000 AAST |
|||
698 |
$0.041073 |
1.6% | 18.59% | $71,193,200 |
$42,227,304.47 1,028,103,729.21 HUMA |
1,733,333,333 HUMA |
|||
699 |
$0.9631 |
4.1% | 3.66% | $71,126,296 |
$6,878,353.64 7,141,889.36 PRO |
73,851,416 PRO |
|||
700 |
$0.079761 |
0.6% | 8.34% | $70,920,824 |
$161,927.24 2,030,155.59 SCARCITY |
889,166,650 SCARCITY |
