ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$3.5586 |
1.63% | 26.01% | $204,619,504 |
$4,739,811.12 1,331,931.41 RAIL |
57,500,000 RAIL |
|||
602 |
$0.050141 |
5.45% | 7.29% | $210,040,416 |
$171,562.16 3,421,594.3 CET |
4,188,995,443 CET |
|||
603 |
$0.062537 |
5.36% | 0.65% | $206,181,456 |
$465,455.97 7,442,889.33 RLB |
3,296,951,621 RLB |
|||
604 |
$0.06794 |
4.17% | 5.4% | $203,820,000 |
$109,400.19 1,610,247.13 LQR |
3,000,000,000 LQR |
|||
605 |
$164.87 |
7.44% | 16.2% | $203,287,024 |
$343,498,181 2,083,448.66 SOL |
1,233,014 SOL |
|||
606 |
$1.8199 |
6.96% | 9.49% | $203,828,800 |
$41,512,204.14 22,810,156.68 MORPHO |
112,000,000 MORPHO |
|||
607 |
$0.2018 |
8.77% | 13.05% | $201,800,000 |
$9,291,580.15 46,043,509.17 FLOCK |
1,000,000,000 FLOCK |
|||
608 |
$0.022677 |
17.61% | 44.11% | $202,122,400 |
$601,554.2 26,527,062.66 HANA |
8,913,101,265 HANA |
|||
609 |
$0.6631 |
1.84% | 3.91% | $198,930,000 |
$3,439,541.05 5,187,062.36 OFT |
300,000,000 OFT |
|||
610 |
$0.916 |
6.26% | 8.02% | $192,360,000 |
$5,573,032.03 6,084,096.1 POP |
210,000,000 POP |
|||
611 |
$0.1882 |
204.11% | 100.03% | $188,199,824 |
$36,982,331.54 196,505,481.08 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
612 |
$0.1844 |
1.81% | 4.06% | $184,400,000 |
$9,567,018.4 51,881,878.52 B |
1,000,000,000 B |
|||
613 |
$0.1849 |
5.81% | 35.25% | $184,886,672 |
$22,774,107.78 123,169,863.6 USELESS |
999,927,879.26 USELESS |
|||
614 |
$0.011802 |
10.55% | 11.85% | $182,720,304 |
$82,119,191.72 6,958,074,200.98 LINEA |
15,482,147,850 LINEA |
|||
615 |
$0.1821 |
10.38% | 25.26% | $182,100,000 |
$614,713.71 3,375,693.08 THE |
1,000,000,000 THE |
|||
616 |
$0.4506 |
7.66% | 11.83% | $179,338,800 |
$782,202.01 1,735,912.14 FO |
398,000,000 FO |
|||
617 |
$1.6617 |
5.04% | 12.28% | $178,599,520 |
$46,118,376.69 27,753,732.14 BERA |
107,480,000 BERA |
|||
618 |
$0.7563 |
7.37% | 26.96% | $177,713,680 |
$79,151,114.52 104,655,711.38 EIGEN |
234,977,760 EIGEN |
|||
619 |
$0.3635 |
3.5% | 21.36% | $174,480,000 |
$44,267,374.7 121,780,948.28 MET |
480,000,000 MET |
|||
620 |
$1 |
0.34% | 0.03% | $173,244,880 |
$38,821.82 38,821.82 LUSD |
173,244,877 LUSD |
|||
621 |
$128.51 |
0.57% | 0.36% | $171,931,984 |
$15,302.03 119.07 KAU |
1,337,888 KAU |
|||
622 |
$3.185 |
0.49% | 0.19% | $170,500,080 |
$42,572.21 13,366.47 DHN |
53,532,209 DHN |
|||
623 |
$0.4278 |
11.08% | 32.23% | $163,362,816 |
$16,014,586.71 37,434,751.54 FORM |
381,867,255.14 FORM |
|||
624 |
$0.003155 |
8.82% | 15.75% | $160,537,920 |
$26,777,532.49 8,487,332,009.51 ZBCN |
50,883,649,370 ZBCN |
|||
625 |
$0.086808 |
1.54% | 9.87% | $159,379,488 |
$491,570.93 5,662,737.65 VENOM |
1,836,000,000 VENOM |
|||
626 |
$0.063458 |
2.64% | 21.94% | $158,644,992 |
$18,823,571.46 296,630,392.7 DEEP |
2,500,000,000 DEEP |
|||
627 |
$7.8515 |
8.48% | 0.82% | $153,889,408 |
$3,428,742.23 436,699 RIVER |
19,600,000 RIVER |
|||
628 |
$0.060718 |
17.41% | 27.53% | $151,795,008 |
$18,803,745.21 309,689,798.91 UB |
2,500,000,000 UB |
|||
629 |
$7.2435 |
10.07% | 19.31% | $149,952,432 |
$19,258,769.79 2,658,765.76 EUL |
20,701,653.14 EUL |
|||
630 |
$3.7704 |
4.97% | 20.17% | $148,692,528 |
$3,265,348.22 866,048.22 FLUID |
39,436,803 FLUID |
|||
631 |
$0.2557 |
7.79% | 31.99% | $149,584,496 |
$769,900.15 3,010,950.92 EDGE |
585,000,000 EDGE |
|||
632 |
$0.657 |
1.98% | 2.22% | $147,824,992 |
$13,939,651.5 21,217,125.57 BARD |
225,000,000 BARD |
|||
633 |
$0.1472 |
28.02% | 36.61% | $147,200,000 |
$10,940,153.13 74,321,692.46 币安人生 |
1,000,000,000 币安人生 |
|||
634 |
$0.072402 |
1.53% | 4.2% | $147,700,080 |
$19,158,824.99 264,617,344.69 SAHARA |
2,040,000,000 SAHARA |
|||
635 |
$0.001988 |
8.64% | 23.04% | $147,775,936 |
$4,339,706.06 2,182,950,734.41 SNEK |
74,333,975,132 SNEK |
|||
636 |
$0.3492 |
11.64% | 20.72% | $146,931,936 |
$3,829,309.39 10,965,949 KTA |
420,767,280.91 KTA |
|||
637 |
$1,457.39 |
0.4% | 1.68% | $145,739,008 |
$8,289,370.22 5,687.82 UCN |
100,000 UCN |
|||
638 |
$0.8977 |
5.55% | 5.88% | $143,610,288 |
$15,769,228.95 17,566,257.05 AERO |
159,975,820 AERO |
|||
639 |
$0.054011 |
10.6% | 34.12% | $141,778,880 |
$2,955,198.93 54,714,760.51 SAROS |
2,625,000,000 SAROS |
|||
640 |
$0.1405 |
2.43% | 8.64% | $140,500,000 |
$49,367.38 351,369.25 SVTS |
1,000,000,000 SVTS |
|||
641 |
$0.013776 |
4.27% | 3.59% | $137,760,000 |
$153,326.53 11,129,974.59 DIAM |
10,000,000,000 DIAM |
|||
642 |
$0.00155 |
7.24% | 16.86% | $137,777,776 |
$19,987,991.27 12,895,478,238.71 MEW |
88,888,888,888 MEW |
|||
643 |
$0.1814 |
8.01% | 52.26% | $136,049,952 |
$372,653.68 2,054,320.18 AIC |
749,999,700 AIC |
|||
644 |
$0.055599 |
12.73% | 23.35% | $136,217,552 |
$13,037,250.81 234,487,145.63 MOVE |
2,450,000,000 MOVE |
|||
645 |
$0.023979 |
9.67% | 14.5% | $136,308,480 |
$25,657,360.26 1,069,992,921.31 ATH |
5,684,494,252 ATH |
|||
646 |
$0.3388 |
1.07% | 2.87% | $135,520,000 |
$1,432,924.62 4,229,411.51 XTTA |
400,000,000 XTTA |
|||
647 |
$3,608.55 |
7.41% | 10.95% | $134,992,240 |
$10,177,489.36 2,820.38 ULTIMA |
37,409 ULTIMA |
|||
648 |
$0.03259 |
5.7% | 12.37% | $127,101,000 |
$8,670,699.06 266,053,975.45 WXT |
3,900,000,000 WXT |
|||
649 |
$0.070806 |
29.34% | 0.0% | $127,450,800 |
$316,065,328 4,463,821,258.09 KITE |
1,800,000,000 KITE |
|||
650 |
$0.065096 |
3.59% | 10.6% | $126,443,728 |
$6,194,176.34 95,154,484.76 AWE |
1,942,419,283.03 AWE |
|||
651 |
$2.5206 |
0.2% | 1.62% | $125,495,888 |
$1,796,597.61 712,765.85 UDS |
49,788,101 UDS |
|||
652 |
$0.2666 |
0.15% | 0.11% | $124,235,600 |
$4,730,898.87 17,745,307.09 FLZ |
466,000,000 FLZ |
|||
653 |
$0.1256 |
8.85% | 16.66% | $123,084,632 |
$16,912,405.85 134,652,912.82 POPCAT |
979,973,185 POPCAT |
|||
654 |
$0.7599 |
14.72% | 37.5% | $122,378,976 |
$11,485,123.48 15,113,993.26 MBG |
161,046,154 MBG |
|||
655 |
$0.00000106 |
5.36% | 22.22% | $121,814,720 |
$8,005,519.26 7,552,376,660,377.36 QUBIC |
114,919,547,211,000 QUBIC |
|||
656 |
$0.001864 |
9.69% | 21.79% | $118,689,640 |
$27,568,949.94 14,790,209,195.28 TURBO |
63,674,701,174 TURBO |
|||
657 |
$0.6039 |
2.25% | 16.23% | $117,760,496 |
$24,806,105.2 41,076,511.34 PROVE |
195,000,000 PROVE |
|||
658 |
$1.1817 |
10.52% | 18.69% | $117,579,152 |
$2,622,832.69 2,219,541.92 AIA |
99,500,000 AIA |
|||
659 |
$1.7282 |
19.17% | 27.63% | $107,148,400 |
$3,660,695.82 2,118,213.07 STOOS |
62,000,000 STOOS |
|||
660 |
$0.3836 |
1.11% | 0.05% | $115,079,992 |
$1,981,122.43 5,164,552.74 YZY |
299,999,987 YZY |
|||
661 |
$5.491 |
1.06% | 2.66% | $115,311,000 |
$1,102,281.02 200,743.22 BURN |
21,000,000 BURN |
|||
662 |
$0.022826 |
1.15% | 44.59% | $114,130,000 |
$9,656,837.11 423,063,046.96 OL |
5,000,000,000 OL |
|||
663 |
$0.114 |
4.68% | 15.13% | $113,983,912 |
$77,964,354.49 683,897,846.4 PNUT |
999,858,912 PNUT |
|||
664 |
$1.4853 |
11.92% | 13.57% | $112,948,064 |
$207,865.01 139,948.17 QRL |
76,043,939 QRL |
|||
665 |
$0.000171 |
17.03% | 23.11% | $111,150,000 |
$119,301.92 697,672,046.78 WHITE |
650,000,000,000 WHITE |
|||
666 |
$0.5411 |
10.09% | 15.75% | $110,925,504 |
$42,238,295.37 78,060,054.28 AVNT |
205,000,000 AVNT |
|||
667 |
$0.054727 |
10.11% | 18.86% | $109,454,000 |
$19,550,182.56 357,231,029.66 PLUME |
2,000,000,000 PLUME |
|||
668 |
$0.2464 |
7.54% | 79.4% | $107,081,912 |
$913,048.38 3,705,553.49 APX |
434,585,698 APX |
|||
669 |
$0.014314 |
1.23% | 8.69% | $106,389,632 |
$3,368,620.41 235,337,460.53 NPC |
7,432,557,809.57 NPC |
|||
670 |
$0.1057 |
0.75% | 89.44% | $105,700,000 |
$78,090.49 738,793.66 AICE |
1,000,000,000 AICE |
|||
671 |
$0.014354 |
1.0% | 7.98% | $104,672,136 |
$2,975,363.58 207,284,630.07 NPC |
7,292,192,945 NPC |
|||
672 |
$0.3461 |
19.28% | 7.19% | $103,740,000 |
$3,093,805 8,939,049.41 AT |
300,000,000 AT |
|||
673 |
$0.5171 |
4.61% | 14.61% | $103,420,000 |
$8,696,248.52 16,817,343.88 XION |
200,000,000 XION |
|||
674 |
$0.1606 |
4.4% | 10.42% | $102,877,320 |
$12,021,267.12 74,852,223.66 AXL |
640,581,047 AXL |
|||
675 |
$0.002936 |
0.74% | 19.95% | $102,479,456 |
$1,570,783.86 535,008,126.7 TEL |
34,904,447,575 TEL |
|||
676 |
$1 |
0.01% | 0.03% | $100,000,000 |
$135,373.52 135,373.52 WUSD |
100,000,000 WUSD |
|||
677 |
$0.076292 |
5.55% | 10.13% | $98,914,800 |
$35,865,162.6 470,103,845.75 BIO |
1,296,529,168 BIO |
|||
678 |
$0.000000000855 |
5.63% | 14.0% | $98,421,896 |
$11,728,629.14 13,717,694,900,584,796 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
679 |
$0.8153 |
6.01% | 10.29% | $98,263,272 |
$8,906,476.84 10,924,171.27 ETHW |
120,524,064 ETHW |
|||
680 |
$0.2431 |
3.19% | 7.56% | $97,227,288 |
$4,159,509.18 17,110,280.46 SOLO |
399,947,699 SOLO |
|||
681 |
$0.062227 |
4.34% | 12.54% | $95,833,416 |
$33,663.71 540,982.37 BAN |
1,540,061,675 BAN |
|||
682 |
$0.00938 |
1.26% | 0.0% | $93,800,000 |
$66,706.97 7,111,617.27 SOEX |
10,000,000,000 SOEX |
|||
683 |
$0.9002 |
0.2% | 0.16% | $93,465,160 |
$47,953.98 53,270.36 MIM |
103,827,108 MIM |
|||
684 |
$0.5325 |
4.26% | 14.02% | $92,197,576 |
$213,039.18 400,073.58 ARRR |
173,140,983 ARRR |
|||
685 |
$0.4352 |
5.31% | 11.29% | $90,197,064 |
$20,296,727.42 46,637,700.87 CTC |
207,254,279 CTC |
|||
686 |
$1.1518 |
0.16% | 1.23% | $88,052,888 |
$29,960,008.95 26,011,468.09 EUROC |
76,448,073 EUROC |
|||
687 |
$4.15 |
6.53% | 18.79% | $87,150,000 |
$59,470,243.93 14,330,179.26 ORDI |
21,000,000 ORDI |
|||
688 |
$0.087983 |
8.15% | 21.97% | $87,100,688 |
$58,318,446.59 662,837,668.53 MOODENG |
989,971,791 MOODENG |
|||
689 |
$0.087958 |
8.04% | 22.01% | $87,075,936 |
$17,878,666.11 203,263,672.55 Moo Deng |
989,971,791 Moo Deng |
|||
690 |
$2.8731 |
1.86% | 3.2% | $86,434,344 |
$10,487,732.93 3,650,319.49 VANA |
30,084,000 VANA |
|||
691 |
$0.086866 |
3.64% | 11.4% | $86,866,000 |
$71,068.94 818,144.5 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
692 |
$0.1282 |
1.91% | 8.95% | $85,785,032 |
$65,851.53 513,662.48 DST |
669,150,000 DST |
|||
693 |
$0.2977 |
3.31% | 11.42% | $83,356,000 |
$16,314,775.15 54,802,738.16 RED |
280,000,000 RED |
|||
694 |
$0.1974 |
4.22% | 12.93% | $82,355,936 |
$4,419,181.3 22,386,936.68 COW |
417,203,326 COW |
|||
695 |
$0.080915 |
1.34% | 6.34% | $80,915,000 |
$109,797.64 1,356,950.38 JOC |
1,000,000,000 JOC |
|||
696 |
$5.0284 |
2.54% | 0.62% | $80,454,400 |
$677,756.73 134,785.76 XU3O8 |
16,000,000 XU3O8 |
|||
697 |
$0.3461 |
18.16% | 7.17% | $79,603,000 |
$5,618,104.21 16,232,603.9 AT |
230,000,000 AT |
|||
698 |
$0.6549 |
2.03% | 10.83% | $79,191,832 |
$1,808,611.58 2,761,660.68 CHEEL |
120,922,026 CHEEL |
|||
699 |
$0.4758 |
0.61% | 4.82% | $78,407,872 |
$376,332.82 790,947.5 ALE |
164,791,667 ALE |
|||
700 |
$155.71 |
3.56% | 11.68% | $77,838,648 |
$1,644,726.09 10,562.75 GOHOME |
499,895 GOHOME |
