ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.072345 |
7.19% | 7.93% | $175,667,728 |
$56,554,865.83 781,738,417.72 BILL |
2,428,194,444 BILL |
|||
602 |
$0.9929 |
0.21% | 1.09% | $172,014,838 |
$5.95 5.9925 LUSD |
173,244,877 LUSD |
|||
603 |
$0.4117 |
2.75% | 5.41% | $153,239,232 |
$1,306,075.18 3,172,395.38 XNO |
372,210,897 XNO |
|||
604 |
$0.4101 |
6.28% | 10.17% | $137,538,128 |
$22,730,278.56 55,426,185.22 GENIUS |
335,377,059 GENIUS |
|||
605 |
$0.047916 |
5.05% | 44.5% | $129,373,424 |
$61,861,632.52 1,291,043,336.67 HOME |
2,700,004,630.01 HOME |
|||
606 |
$2.2011 |
2.01% | 26.56% | $126,563,248 |
$763,299.97 346,781.14 RAIL |
57,500,000 RAIL |
|||
607 |
$0.00243 |
3.1% | 17.09% | $123,647,264 |
$15,258,105.41 6,279,055,724.28 ZBCN |
50,883,649,370 ZBCN |
|||
608 |
$0.029295 |
2.05% | 17.24% | $123,039,000 |
$461,433.47 15,751,270.52 VSN |
4,200,000,000 VSN |
|||
609 |
$0.002414 |
0.5% | 4.66% | $120,700,000 |
$34,239 14,183,512.84 FXY |
50,000,000,000 FXY |
|||
610 |
$0.011972 |
0.11% | 0.09% | $119,720,000 |
$79,168.5 6,612,804.88 RH |
10,000,000,000 RH |
|||
611 |
$0.064451 |
16.18% | 27.35% | $116,011,800 |
$124,977,003 1,939,101,069.03 XPL |
1,800,000,000 XPL |
|||
612 |
$0.055492 |
18.89% | 35.53% | $116,533,200 |
$946,953.91 17,064,692.39 BLEND |
2,100,000,000 BLEND |
|||
613 |
$15.5273 |
0.46% | 0.42% | $112,728,200 |
$96,117.5 6,190.23 CODEX |
7,260,000 CODEX |
|||
614 |
$0.001025 |
3.85% | 17.06% | $111,114,688 |
$4,023,018.39 3,924,895,990.24 TAG |
108,404,572,594 TAG |
|||
615 |
$0.001714 |
2.72% | 30.97% | $109,488,832 |
$7,299.3 4,258,634.77 RISE |
63,879,133,973 RISE |
|||
616 |
$0.6209 |
15.86% | 10.28% | $108,657,504 |
$15,083,771.46 24,293,399.03 PIEVERSE |
175,000,000 PIEVERSE |
|||
617 |
$0.4471 |
0.51% | 3.03% | $107,924,976 |
$13,237,837.55 29,608,225.34 KAITO |
241,388,889 KAITO |
|||
618 |
$0.012 |
6.19% | 21.05% | $107,388,000 |
$9,328.35 777,362.5 BLUE |
8,949,000,000 BLUE |
|||
619 |
$0.3133 |
6.34% | 26.43% | $106,871,472 |
$25,756,582.85 82,210,605.97 IP |
341,115,461 IP |
|||
620 |
$0.1059 |
8.94% | 32.25% | $105,899,816 |
$37,562,431.27 354,697,179.13 FARTCOIN |
999,998,256 FARTCOIN |
|||
621 |
$0.1019 |
7.19% | 21.19% | $101,900,000 |
$1,014,228.46 9,953,174.29 TIBBIR |
1,000,000,000 TIBBIR |
|||
622 |
$0.065623 |
16.76% | 6.58% | $101,063,464 |
$20,065.06 305,762.61 BAN |
1,540,061,675 BAN |
|||
623 |
$0.9986 |
0.01% | 0.03% | $99,860,000 |
$126,913.05 127,090.98 WUSD |
100,000,000 WUSD |
|||
624 |
$0.045107 |
10.95% | 260.38% | $99,235,400 |
$15,113,385.44 335,056,320.31 BTW |
2,200,000,000 BTW |
|||
625 |
$5.068 |
1.42% | 23.17% | $99,332,800 |
$11,075,147.29 2,185,309.25 RIVER |
19,600,000 RIVER |
|||
626 |
$1.591 |
0.54% | 0.37% | $98,642,000 |
$2,181,620.48 1,371,225.95 STOOS |
62,000,000 STOOS |
|||
627 |
$0.05055 |
2.14% | 0.63% | $98,189,296 |
$3,938,839.75 77,919,678.54 AWE |
1,942,419,283.03 AWE |
|||
628 |
$0.9231 |
0.14% | 0.28% | $95,842,800 |
$51,037.5 55,289.24 MIM |
103,827,108 MIM |
|||
629 |
$0.2194 |
0.81% | 1.97% | $95,348,102 |
$6,097 27,789.43 APX |
434,585,698 APX |
|||
630 |
$0.060622 |
4.25% | 19.25% | $94,726,120 |
$5,674,202.82 93,599,729.8 A |
1,562,570,047 A |
|||
631 |
$0.2455 |
8.53% | 8.11% | $93,748,408 |
$4,375,410.95 17,822,447.86 FORM |
381,867,255.14 FORM |
|||
632 |
$0.09079 |
2.94% | 17.62% | $90,790,000 |
$8,575.36 94,452.69 SVTS |
1,000,000,000 SVTS |
|||
633 |
$0.3013 |
0.47% | 3.4% | $90,390,000 |
$42,726.64 141,807.63 OFT |
300,000,000 OFT |
|||
634 |
$0.000000478 |
5.03% | 24.18% | $89,629,848 |
$2,197,043.4 4,595,954,928,316.44 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
635 |
$0.000519 |
1.08% | 10.93% | $90,073,180 |
$78,186 150,647,398.84 HEX |
173,411,074,413 HEX |
|||
636 |
$0.5355 |
3.13% | 35.7% | $89,964,000 |
$7,751.26 14,474.81 OHO |
168,000,000 OHO |
|||
637 |
$0.2985 |
0.2% | 0.1% | $89,550,000 |
$53,858.78 180,431.42 YZY |
299,999,987 YZY |
|||
638 |
$0.1916 |
7.88% | 26.67% | $88,890,424 |
$12,036,254.9 62,819,701.98 CFG |
463,937,515 CFG |
|||
639 |
$30.65 |
1.67% | 10.49% | $88,702,297 |
$192.24 6.2721 BNX |
2,894,464 BNX |
|||
640 |
$0.012146 |
3.17% | 17.92% | $87,911,312 |
$2,553,284.55 210,216,083.48 SENT |
7,237,882,055 SENT |
|||
641 |
$5.3424 |
0.28% | 0.6% | $85,478,400 |
$428,031.06 80,119.62 XU3O8 |
16,000,000 XU3O8 |
|||
642 |
$0.002422 |
8.91% | 7.39% | $84,538,576 |
$1,280,936.89 528,875,677.13 TEL |
34,904,447,575 TEL |
|||
643 |
$0.029095 |
6.24% | 26.23% | $83,793,600 |
$16,576,134.49 569,724,505.59 S |
2,880,000,000 S |
|||
644 |
$0.6158 |
2.74% | 2.11% | $83,502,480 |
$11,225,837.92 18,229,681.58 PROS |
135,600,000 PROS |
|||
645 |
$2,236.67 |
3.39% | 10.11% | $83,671,592 |
$7,986,782.37 3,570.84 ULTIMA |
37,409 ULTIMA |
|||
646 |
$0.081444 |
11.18% | 9.8% | $81,444,000 |
$3,741,232.59 45,936,257.92 ARC |
1,000,000,000 ARC |
|||
647 |
$1.0376 |
2.47% | 1.88% | $78,903,192 |
$112,594.01 108,513.89 QRL |
76,043,939 QRL |
|||
648 |
$0.3233 |
4.12% | 31.43% | $78,854,512 |
$14,514,258.9 44,894,088.77 GRASS |
243,905,091 GRASS |
|||
649 |
$0.026243 |
0.71% | 0.67% | $78,729,000 |
$582,533.13 22,197,657.66 LUMINT |
3,000,000,000 LUMINT |
|||
650 |
$0.1558 |
8.24% | 1.51% | $77,900,000 |
$2,475,510.63 15,889,028.43 STAR |
500,000,000 STAR |
|||
651 |
$1.581 |
4.65% | 20.05% | $74,307,000 |
$4,725,353.42 2,988,838.34 TRUMP |
47,000,000 TRUMP |
|||
652 |
$0.0228 |
13.06% | 24.22% | $74,230,000 |
$564,529 24,760,043.86 AI |
3,250,000,000 AI |
|||
653 |
$0.3184 |
11.92% | 28.47% | $73,327,520 |
$1,703,641.17 5,350,631.82 RAVE |
230,300,010 RAVE |
|||
654 |
$0.1846 |
8.08% | 8.56% | $73,470,800 |
$284,914.4 1,543,414.95 FO |
398,000,000 FO |
|||
655 |
$0.036429 |
12.17% | 25.0% | $71,115,600 |
$736,932.11 20,229,270.91 NOCK |
1,952,169,984 NOCK |
|||
656 |
$0.016418 |
3.36% | 23.47% | $68,774,928 |
$140,352.16 8,548,675.84 CET |
4,188,995,443 CET |
|||
657 |
$0.1266 |
2.91% | 19.79% | $68,310,488 |
$7,406,557.37 58,503,612.72 SYRUP |
539,577,345 SYRUP |
|||
658 |
$0.0687 |
12.94% | 15.56% | $68,623,664 |
$2,197,830.37 31,991,708.44 TROLL |
998,888,821 TROLL |
|||
659 |
$0.000682 |
2.06% | 24.46% | $68,200,000 |
$797,045.1 1,168,687,829.91 BGSC |
100,000,000,000 BGSC |
|||
660 |
$3.2318 |
0.37% | 13.35% | $67,867,800 |
$226,699.39 70,146.48 BURN |
21,000,000 BURN |
|||
661 |
$0.06716 |
5.07% | 1.62% | $67,155,160 |
$4,661,047.38 69,402,134.9 USELESS |
999,927,879.26 USELESS |
|||
662 |
$0.032546 |
1.32% | 1.31% | $66,393,840 |
$45,254,484.16 1,390,477,605.85 SAHARA |
2,040,000,000 SAHARA |
|||
663 |
$0.065539 |
6.11% | 26.46% | $65,539,000 |
$166,258.52 2,536,787.56 THE |
1,000,000,000 THE |
|||
664 |
$0.006554 |
0.69% | 3.88% | $65,540,000 |
$70,904.6 10,818,523.04 DIAM |
10,000,000,000 DIAM |
|||
665 |
$0.1612 |
1.07% | 13.09% | $65,325,148 |
$742,126.33 4,603,761.35 CARDS |
405,242,863 CARDS |
|||
666 |
$0.0648 |
17.34% | 7.41% | $64,749,530 |
$13,003,498 200,671,265.43 BAN |
999,961,859 BAN |
|||
667 |
$2.441 |
1.16% | 0.25% | $64,031,040 |
$3,998.57 1,638.09 DPN |
26,231,479 DPN |
|||
668 |
$0.2949 |
7.18% | 28.44% | $62,885,656 |
$15,026,577.06 50,954,822.18 0G |
213,243,998 0G |
|||
669 |
$0.028513 |
5.6% | 18.24% | $62,728,600 |
$17,791,720.79 623,986,279.59 ZAMA |
2,200,000,000 ZAMA |
|||
670 |
$0.026044 |
7.25% | 26.5% | $62,505,600 |
$323,656.94 12,427,313.01 SONIC |
2,400,000,000 SONIC |
|||
671 |
$2.9493 |
6.51% | 11.1% | $61,935,300 |
$2,668,108.44 904,658.2 ORDI |
21,000,000 ORDI |
|||
672 |
$1.0139 |
4.12% | 5.9% | $62,142,024 |
$317.53 313.18 CUSD |
61,290,093 CUSD |
|||
673 |
$0.028537 |
3.9% | 20.58% | $61,573,428 |
$9,421,880.32 330,163,658.41 TRIA |
2,157,670,000 TRIA |
|||
674 |
$0.06169 |
1.14% | 30.14% | $61,690,000 |
$35,845.4 581,056.9 POWER |
1,000,000,000 POWER |
|||
675 |
$0.257 |
2.54% | 7.99% | $61,423,000 |
$2,144,145.58 8,342,978.91 UAI |
239,000,000 UAI |
|||
676 |
$0.2188 |
2.76% | 0.0% | $61,368,192 |
$111,260.43 508,502.88 KNTQ |
280,476,190 KNTQ |
|||
677 |
$0.3599 |
12.31% | 13.84% | $60,837,496 |
$12,352,186.59 34,321,163.07 NXPC |
169,040,000 NXPC |
|||
678 |
$0.03053 |
9.51% | 19.3% | $61,060,000 |
$19,278.5 631,460.86 CHIP |
2,000,000,000 CHIP |
|||
679 |
$0.030426 |
10.03% | 19.55% | $60,852,000 |
$20,584,330.62 676,537,521.2 CHIP |
2,000,000,000 CHIP |
|||
680 |
$0.040243 |
35.82% | 34.56% | $63,770,748 |
$1,059,996.14 26,339,888.68 XP |
1,584,641,987 XP |
|||
681 |
$1.1703 |
0.03% | 0.8% | $58,267,016 |
$169,188.07 144,568.12 UDS |
49,788,101 UDS |
|||
682 |
$0.014769 |
4.28% | 20.15% | $57,599,100 |
$21,654,734.86 1,466,228,915.97 WXT |
3,900,000,000 WXT |
|||
683 |
$0.001116 |
4.21% | 14.99% | $57,010,696 |
$1,534,743.62 1,375,218,297.49 AB |
51,084,851,315.95 AB |
|||
684 |
$0.1343 |
5.36% | 15.13% | $56,509,044 |
$3,138,917.65 23,372,432.24 KTA |
420,767,280.91 KTA |
|||
685 |
$1,488.21 |
11.54% | 2.76% | $56,580,256 |
$392,399.09 263.67 DIEM |
38,019 DIEM |
|||
686 |
$0.1306 |
0.46% | 17.13% | $54,486,756 |
$2,920,410.72 22,361,490.96 COW |
417,203,326 COW |
|||
687 |
$0.9887 |
1.72% | 2.99% | $53,551,508 |
$22.8697 23.1311 VAI |
54,163,557 VAI |
|||
688 |
$0.053233 |
11.43% | 9.97% | $53,232,952 |
$3,108,798.77 58,399,841.64 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
689 |
$0.001361 |
12.11% | 55.22% | $50,310,640 |
$3,578,891.95 2,629,604,665.69 DEGEN |
36,965,935,954 DEGEN |
|||
690 |
$0.2119 |
7.26% | 19.25% | $53,287,220 |
$4,580,283.66 21,615,307.5 MYX |
251,473,423.7 MYX |
|||
691 |
$0.000822 |
5.79% | 21.5% | $52,340,604 |
$11,150,920.08 13,565,596,204.38 TURBO |
63,674,701,174 TURBO |
|||
692 |
$0.08755 |
8.33% | 27.52% | $52,369,860 |
$61,243.43 699,525.19 PURR |
598,170,894 PURR |
|||
693 |
$0.000000453 |
1.02% | 6.41% | $52,037,492 |
$2,310,867.14 5,103,316,949,220.29 QUBIC |
114,919,547,211,000 QUBIC |
|||
694 |
$0.299 |
11.96% | 29.45% | $51,769,152 |
$135,782.96 454,123.61 ARRR |
173,140,983 ARRR |
|||
695 |
$0.005134 |
3.48% | 22.86% | $51,340,000 |
$7,992,241.26 1,556,727,943.12 BRETT |
10,000,000,000 BRETT |
|||
696 |
$0.005173 |
2.8% | 23.41% | $51,263,660 |
$57,727.28 11,159,342.74 BRETT |
9,909,850,859 BRETT |
|||
697 |
$0.0000783 |
16.2% | 38.54% | $50,921,000 |
$59,152.02 755,067,909.11 WHITE |
650,000,000,000 WHITE |
|||
698 |
$0.016832 |
8.52% | 0.86% | $50,496,000 |
$51,557.07 3,063,038.85 LQR |
3,000,000,000 LQR |
|||
699 |
$0.013049 |
1.81% | 9.75% | $50,408,288 |
$443,599.06 33,994,870.1 APD |
3,863,000,000 APD |
|||
700 |
$0.00032 |
1.86% | 21.97% | $49,026,276 |
$98,728.35 308,526,093.75 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
