ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.1527 |
4.5% | 4.2% | $28,631,250 |
$372,821 2,441,525.87 STAR |
187,500,000 STAR |
|||
802 |
$0.0129 |
13.83% | 80.87% | $28,415,200 |
$4,391,940 340,460,465.12 US |
2,200,000,000 US |
|||
803 |
$0.002046 |
2.34% | 22.52% | $28,342,150 |
$707,471 345,782,502.44 XPR |
13,852,467,992 XPR |
|||
804 |
$0.1503 |
0.46% | 33.55% | $28,317,081 |
$28,160 187,358.62 SUT |
188,403,732 SUT |
|||
805 |
$0.0174 |
5.21% | 11.42% | $28,131,328 |
$2,070,026 118,967,011.49 Q |
1,616,000,000 Q |
|||
806 |
$0.002792 |
3.52% | 13.74% | $27,920,000 |
$398,603 142,766,117.48 SWFTC |
10,000,000,000 SWFTC |
|||
807 |
$2.79 |
0.07% | 0.74% | $27,916,000 |
$40,303 14,445.52 UQC |
10,000,000 UQC |
|||
808 |
$0.0113 |
5.29% | 23.77% | $27,785,450 |
$3,567,108 315,673,274.34 MOVE |
2,450,000,000 MOVE |
|||
809 |
$0.0438 |
46.81% | 11.87% | $27,699,447 |
$2,465,762 56,295,936.07 KAIO |
633,000,000 KAIO |
|||
810 |
$0.1193 |
24.14% | 34.98% | $27,468,825 |
$1,000,835 8,389,228.83 AIO |
230,250,000 AIO |
|||
811 |
$0.1362 |
46.12% | 3.67% | $27,035,700 |
$53,291,024 391,270,367.11 OPN |
198,500,000 OPN |
|||
812 |
$0.004632 |
0.96% | 15.23% | $26,837,368 |
$704,738 152,145,509.5 SHX |
5,793,905,044 SHX |
|||
813 |
$51.72 |
0.6% | 7.0% | $26,683,015 |
$45.97 0.888824 XIN |
515,873 XIN |
|||
814 |
$0.2188 |
3.27% | 22.92% | $26,370,665 |
$1,898,597 8,677,317.18 ETHW |
120,524,064 ETHW |
|||
815 |
$0.0934 |
4.21% | 20.44% | $26,147,240 |
$3,539,490 37,896,038.54 RED |
280,000,000 RED |
|||
816 |
$0.0000621 |
3.53% | 20.68% | $26,129,056 |
$6,697,610 107,834,648,204.8 NEIRO |
420,690,000,000 NEIRO |
|||
817 |
$0.0407 |
2.43% | 21.88% | $26,091,507 |
$4,238,030 104,128,501.23 AXL |
640,581,047 AXL |
|||
818 |
$0.0261 |
4.19% | 20.81% | $26,079,000 |
$81,641 3,128,007.66 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
819 |
$0.000026 |
6.0% | 21.82% | $26,000,000 |
$3,703,564 142,444,769,230.77 RATS |
1,000,000,000,000 RATS |
|||
820 |
$26.01 |
0.72% | 19.76% | $26,009,600 |
$11,140,466 428,314.73 GIGGLE |
1,000,000 GIGGLE |
|||
821 |
$259.94 |
0.46% | 13.63% | $25,994,000 |
$251,697 968.29 UCN |
100,000 UCN |
|||
822 |
$0.1975 |
21.76% | 137.45% | $25,497,250 |
$2,132,022 10,795,048.1 CLO |
129,100,000 CLO |
|||
823 |
$0.2326 |
8.35% | 30.99% | $24,999,848 |
$10,733,505 46,145,765.26 BERA |
107,480,000 BERA |
|||
824 |
$0.0277 |
2.17% | 5.69% | $24,985,651 |
$1,627,624 58,758,989.17 IDOL |
902,400,000 IDOL |
|||
825 |
$0.112 |
4.68% | 9.08% | $24,640,000 |
$10,262,239 91,627,133.93 ZBT |
220,000,000 ZBT |
|||
826 |
$746.9 |
1.16% | 2.38% | $24,532,043 |
$1,087,208 1,455.63 IVVON |
32,845.15 IVVON |
|||
827 |
$0.3021 |
0.63% | 21.1% | $24,424,280 |
$188,748 624,786.49 NOS |
80,848,328 NOS |
|||
828 |
$0.4708 |
6.61% | 49.74% | $24,010,800 |
$809,456 1,719,320.31 EDGE |
51,000,000 EDGE |
|||
829 |
$0.004208 |
3.26% | 27.11% | $23,920,352 |
$7,980,709 1,896,556,321.29 ATH |
5,684,494,252 ATH |
|||
830 |
$1 |
0.03% | 0.07% | $23,705,510 |
$4,099,931 4,099,931 XUSD |
23,698,400 XUSD |
|||
831 |
$0.1182 |
2.34% | 13.02% | $23,640,000 |
$5,188,113 43,892,664.97 XION |
200,000,000 XION |
|||
832 |
$0.0128 |
5.67% | 14.5% | $23,559,552 |
$322,817 25,220,078.12 VENOM |
1,836,000,000 VENOM |
|||
833 |
$0.00000102 |
0.0% | 14.29% | $23,547,224 |
$284.22 278,647,058.82 VVS |
23,085,513,931,148 VVS |
|||
834 |
$0.0444 |
0.28% | 0.89% | $23,290,050 |
$663,915 14,953,040.54 CORN |
525,000,000 CORN |
|||
835 |
$0.043 |
4.63% | 24.96% | $23,070,594 |
$1,162,855 27,043,139.53 COLLECT |
537,000,000 COLLECT |
|||
836 |
$0.0699 |
1.41% | 12.04% | $23,067,660 |
$958,712 13,715,479.26 BTY |
330,000,000 BTY |
|||
837 |
$0.0344 |
0.38% | 0.15% | $23,025,451 |
$13.91 404.36 DST |
669,150,000 DST |
|||
838 |
$0.0246 |
2.93% | 22.27% | $22,775,690 |
$429,847 17,473,455.28 BORA |
927,500,000 BORA |
|||
839 |
$705.96 |
1.43% | 5.34% | $22,732,618 |
$3,839,799 5,439.12 QQQX |
32,201 QQQX |
|||
840 |
$0.0227 |
7.41% | 31.58% | $22,683,849 |
$689,737 30,384,889.87 NEET |
999,772,978.22 NEET |
|||
841 |
$0.0112 |
2.49% | 12.23% | $22,394,000 |
$5,050,566 450,943,392.86 PLUME |
2,000,000,000 PLUME |
|||
842 |
$0.00214 |
5.02% | 25.93% | $22,314,667 |
$1,907,532 891,370,093.46 CSPR |
10,427,414,660 CSPR |
|||
843 |
$0.000298 |
8.5% | 37.28% | $22,149,295 |
$2,354,070 7,899,563,758.39 SNEK |
74,333,975,132 SNEK |
|||
844 |
$0.006357 |
1.16% | 11.3% | $22,036,270 |
$55,612 8,748,151.64 TPT |
3,466,457,400 TPT |
|||
845 |
$0.6921 |
5.33% | 1.16% | $21,911,886 |
$1,193 1,723.74 QKA |
31,660,000 QKA |
|||
846 |
$0.000946 |
2.23% | 22.29% | $21,774,932 |
$73,694 77,900,634.25 MVL |
23,023,983,549 MVL |
|||
847 |
$0.0176 |
39.85% | 62.91% | $21,615,256 |
$15,173,285 862,118,465.91 BLUAI |
1,228,000,000 BLUAI |
|||
848 |
$7,176 |
1.3% | 18.26% | $21,594,058 |
$160,419 22.3549 TBC |
3,009 TBC |
|||
849 |
$0.0752 |
3.03% | 21.17% | $21,426,015 |
$4,388,252 58,354,414.89 BIRB |
285,000,000 BIRB |
|||
850 |
$0.002302 |
1.1% | 27.93% | $21,414,152 |
$7,184,801 3,121,112,510.86 GIGA |
9,302,411,888 GIGA |
|||
851 |
$0.726 |
5.74% | 2.91% | $21,259,676 |
$542.8 747.66 GMRT |
29,283,300 GMRT |
|||
852 |
$0.1034 |
5.31% | 19.91% | $21,103,467 |
$2,900,711 28,053,297.87 MMT |
204,095,424 MMT |
|||
853 |
$0.0527 |
14.26% | 57.29% | $21,084,000 |
$608,903 11,554,136.62 HOME |
400,000,000 HOME |
|||
854 |
$0.0213 |
6.75% | 11.58% | $20,886,696 |
$4,925,759 231,256,291.08 ZEREBRO |
978,803,881 ZEREBRO |
|||
855 |
$1.88 |
15.62% | 40.0% | $20,881,014 |
$1,906 1,013.83 RAI |
11,077,461 RAI |
|||
856 |
$0.0495 |
5.01% | 3.91% | $20,872,688 |
$1,577,201 31,862,646.46 ZIG |
421,534,211 ZIG |
|||
857 |
$0.0981 |
5.49% | 12.89% | $20,602,260 |
$278,685 2,840,825.69 BR |
210,000,000 BR |
|||
858 |
$0.0997 |
5.53% | 28.51% | $20,432,555 |
$7,458,432 74,808,746.24 AVNT |
205,000,000 AVNT |
|||
859 |
$0.0000389 |
1.54% | 21.6% | $20,111,910 |
$3,390,254 87,108,273,381.29 DOGS |
516,750,000,000 DOGS |
|||
860 |
$0.2719 |
2.93% | 17.52% | $20,080,200 |
$3,615,019 13,295,399.04 PRO |
73,851,416 PRO |
|||
861 |
$0.9997 |
0.0% | 0.01% | $19,996,049 |
$1,419,513 1,419,938.98 USAT |
20,002,050 USAT |
|||
862 |
$0.0785 |
4.39% | 22.59% | $19,615,500 |
$9,734,859 124,010,942.68 BREV |
250,000,000 BREV |
|||
863 |
$0.0564 |
4.8% | 19.23% | $19,602,440 |
$27,694,752 491,041,702.13 HOLO |
347,376,226 HOLO |
|||
864 |
$0.006267 |
1.41% | 7.75% | $19,410,278 |
$34,574 5,516,834.21 B2M |
3,097,220,000 B2M |
|||
865 |
$0.007698 |
2.97% | 22.38% | $19,245,000 |
$2,134,246 277,246,817.36 XAN |
2,500,000,000 XAN |
|||
866 |
$0.007262 |
5.2% | 2.13% | $19,213,858 |
$7,047,854 970,511,429.36 GPS |
2,645,808,034.18 GPS |
|||
867 |
$0.006706 |
4.08% | 23.58% | $19,164,416 |
$86,012 12,826,125.86 DAG |
2,857,801,439 DAG |
|||
868 |
$0.00000001 |
3.92% | 19.81% | $19,150,530 |
$3,834,368 383,436,800,000,000 SATS |
2,100,000,000,000,000 SATS |
|||
869 |
$1.06 |
5.06% | 22.01% | $18,976,469 |
$157,228 148,328.3 INST |
17,946,349 INST |
|||
870 |
$0.00000902 |
4.35% | 19.88% | $18,942,000 |
$2,023,040 224,283,813,747.23 1000SATS |
2,100,000,000,000 1000SATS |
|||
871 |
$0.9985 |
0.0% | 0.03% | $18,842,693 |
$830,308 831,555.33 GUSD |
18,871,000 GUSD |
|||
872 |
$0.6825 |
5.55% | 18.58% | $18,747,559 |
$140,247 205,490.11 CES |
27,468,951 CES |
|||
873 |
$0.0953 |
0.28% | 11.47% | $18,684,288 |
$2,272,290 23,843,546.69 SENTIS |
196,000,000 SENTIS |
|||
874 |
$0.0737 |
4.02% | 22.39% | $18,425,250 |
$3,112,412 42,230,827.68 SAPIEN |
250,000,000 SAPIEN |
|||
875 |
$0.0152 |
11.71% | 10.29% | $18,212,400 |
$18,478,279 1,215,676,250 CTR |
1,200,000,000 CTR |
|||
876 |
$0.013 |
2.03% | 7.33% | $18,059,581 |
$1,329,183 102,244,846.15 BFC |
1,386,638,564 BFC |
|||
877 |
$0.0862 |
5.73% | 32.25% | $17,861,381 |
$3,210,344 37,242,969.84 CTC |
207,254,279 CTC |
|||
878 |
$0.0155 |
1.49% | 6.79% | $17,822,638 |
$36,329 2,343,806.45 ABEY |
1,149,996,027 ABEY |
|||
879 |
$1.45 |
18.83% | 4.44% | $17,746,242 |
$2,064,644 1,423,892.41 FOLKS |
12,198,407 FOLKS |
|||
880 |
$0.8554 |
5.7% | 31.41% | $17,708,194 |
$3,289,615 3,845,703.76 EUL |
20,701,653.14 EUL |
|||
881 |
$0.000728 |
0.0% | 17.55% | $17,561,323 |
$9,892 13,587,912.09 OHO |
24,122,696,182 OHO |
|||
882 |
$0.0909 |
7.57% | 26.33% | $17,555,674 |
$434,613 4,781,221.12 MET |
193,127,479 MET |
|||
883 |
$0.0293 |
8.77% | 12.57% | $17,549,329 |
$444,078 15,156,245.73 NAORIS |
599,260,000 NAORIS |
|||
884 |
$0.0203 |
6.17% | 26.96% | $17,372,361 |
$7,000,375 344,846,059.11 AIXBT |
855,612,732 AIXBT |
|||
885 |
$0.1077 |
8.26% | 28.73% | $17,253,540 |
$5,334,902 49,534,837.51 SOMI |
160,200,000 SOMI |
|||
886 |
$0.0755 |
16.01% | 22.14% | $17,240,537 |
$3,066,136 40,611,072.85 IN |
228,333,333 IN |
|||
887 |
$0.1723 |
15.54% | 22.28% | $17,230,000 |
$1,724 10,005.8 CLND |
100,000,000 CLND |
|||
888 |
$0.0687 |
13.69% | 10.66% | $17,175,000 |
$1,878,082 27,337,438.14 KRRX |
250,000,000 KRRX |
|||
889 |
$0.017 |
10.51% | 33.9% | $16,965,000 |
$432,321 25,430,647.06 UTYA |
1,000,000,000 UTYA |
|||
890 |
$0.002704 |
2.17% | 9.01% | $16,925,944 |
$1,228,424 454,298,816.57 ZENT |
6,259,594,707.1 ZENT |
|||
891 |
$0.0225 |
3.16% | 21.28% | $16,903,493 |
$80,337 3,570,533.33 AIC |
749,999,700 AIC |
|||
892 |
$0.0219 |
0.0% | 0.0% | $16,864,653 |
$0.74 33.79 ONIT |
770,075,466 ONIT |
|||
893 |
$0.002031 |
3.68% | 25.17% | $16,633,281 |
$312,044 153,640,571.15 FAI |
8,189,700,000 FAI |
|||
894 |
$0.009943 |
0.01% | 2.62% | $16,311,647 |
$113.14 11,378.86 BTM |
1,640,515,592 BTM |
|||
895 |
$0.00417 |
11.09% | 19.19% | $16,586,834 |
$118,682 28,460,911.27 CNS |
3,977,658,038 CNS |
|||
896 |
$0.0142 |
0.62% | 1.69% | $16,556,310 |
$6,204,374 436,927,746.48 DBR |
1,169,148,359 DBR |
|||
897 |
$97.77 |
0.11% | 1.76% | $16,516,037 |
$1,489,449 15,234.21 IEFAON |
168,921.58 IEFAON |
|||
898 |
$0.9943 |
0.15% | 0.58% | $16,390,327 |
$8,795 8,845.42 FEI |
16,484,287 FEI |
|||
899 |
$0.1639 |
3.7% | 19.05% | $16,390,000 |
$93,796 572,275.78 CHISAI |
100,000,000 CHISAI |
|||
900 |
$0.002951 |
4.65% | 25.2% | $16,344,422 |
$3,198,449 1,083,852,592.34 ANIME |
5,538,604,656 ANIME |
