ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Atleta Network
ATLA
Datasoul
DATASOUL
MiL.k
MLK
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.000181 |
1.83% | 6.14% | $47,853,164 |
$979,420.96 5,411,165,524.86 OMI |
264,382,112,394 OMI |
|||
802 |
$1.1673 |
0.13% | 0.01% | $48,119,797 |
$2,404,569 2,059,940.89 EURI |
41,219,630.55 EURI |
|||
803 |
$0.1827 |
2.87% | 9.98% | $47,813,324 |
$3,553,755.6 19,451,316.91 WMTX |
261,704,021 WMTX |
|||
804 |
$0.004771 |
7.81% | 0.78% | $47,710,000 |
$445,291.37 93,332,921.82 REDX |
10,000,000,000 REDX |
|||
805 |
$0.04752 |
6.23% | 19.04% | $47,520,000 |
$2,163,744.36 45,533,340.91 MORI |
999,999,999 MORI |
|||
806 |
$0.020433 |
1.62% | 11.28% | $47,682,727 |
$56,873 2,783,389.61 VEE |
2,333,613,594 VEE |
|||
807 |
$0.007571 |
3.12% | 7.61% | $47,391,392 |
$11,052,915.34 1,459,901,643.11 ZENT |
6,259,594,707.1 ZENT |
|||
808 |
$0.1702 |
8.0% | 36.99% | $47,348,116 |
$1,074,720.5 6,314,456.52 TGT |
278,191,054 TGT |
|||
809 |
$0.619 |
1.54% | 6.75% | $46,425,000 |
$48,504.07 78,358.76 GXC |
75,000,000 GXC |
|||
810 |
$0.004648 |
8.05% | 27.48% | $46,480,000 |
$1,704,588.89 366,735,991.82 KEYCAT |
10,000,000,000 KEYCAT |
|||
811 |
$0.5875 |
1.66% | 3.7% | $46,344,360 |
$8,400,946.63 14,299,483.63 CBK |
78,884,017 CBK |
|||
812 |
$0.018677 |
5.72% | 3.91% | $46,692,500 |
$26,121,161.42 1,398,573,722.76 XNY |
2,500,000,000 XNY |
|||
813 |
$1.0849 |
1.48% | 1.78% | $46,016,276 |
$2,723.87 2,510.71 ACM |
42,415,225 ACM |
|||
814 |
$0.087973 |
2.48% | 19.36% | $46,185,824 |
$790,953.34 8,990,864.7 CORN |
525,000,000 CORN |
|||
815 |
$1.1534 |
0.37% | 0.02% | $46,137,648 |
$259,643.25 225,111.19 EURT |
40,001,429 EURT |
|||
816 |
$15,297.29 |
3.54% | 1.2% | $46,029,544 |
$194,588.1 12.7204 TBC |
3,009 TBC |
|||
817 |
$0.000715 |
5.0% | 7.49% | $45,983,062 |
$3,766,729 5,265,942,961 HMSTR |
64,375,000,000 HMSTR |
|||
818 |
$0.0000517 |
7.35% | 7.53% | $46,596,540 |
$428,442.86 8,295,118,296.22 WOLF |
902,159,505,150 WOLF |
|||
819 |
$0.0000518 |
4.8% | 19.34% | $45,826,188 |
$1,807,905.37 34,908,387,140.37 M87 |
884,846,293,944 M87 |
|||
820 |
$0.005718 |
5.57% | 22.9% | $45,972,720 |
$12,014,200.31 2,101,119,326.69 A2Z |
8,040,000,000 A2Z |
|||
821 |
$0.052083 |
6.5% | 13.84% | $45,613,100 |
$4,965,646.6 95,341,024.9 VELODROME |
875,777,117 VELODROME |
|||
822 |
$2.1465 |
0.28% | 4.77% | $45,076,500 |
$456,020.4 212,448.36 BURN |
21,000,000 BURN |
|||
823 |
$0.4468 |
2.72% | 0.09% | $44,678,224 |
$4,897,252.81 10,960,726.97 URANUS |
99,996,022.49 URANUS |
|||
824 |
$0.014478 |
0.0% | 44.78% | $44,841,551 |
$399.06 27,563.2 B2M |
3,097,220,000 B2M |
|||
825 |
$0.1196 |
15.0% | 6.69% | $44,518,174 |
$974.75 8,150.08 MC |
372,225,532 MC |
|||
826 |
$0.044857 |
8.55% | 20.53% | $44,855,448 |
$13,082,080.86 291,639,674.08 CHILLGUY |
999,965,412 CHILLGUY |
|||
827 |
$0.1063 |
5.26% | 8.16% | $44,809,088 |
$974,187.8 9,164,513.64 ZIG |
421,534,211 ZIG |
|||
828 |
$0.1886 |
6.03% | 7.68% | $44,598,008 |
$6,124,709.76 32,474,601.06 ZETA |
236,468,750 ZETA |
|||
829 |
$0.004467 |
1.91% | 4.15% | $44,670,000 |
$2,354,717.31 527,136,178.64 ODOS |
10,000,000,000 ODOS |
|||
830 |
$0.045354 |
8.57% | 16.62% | $44,248,964 |
$2,563,115.13 56,513,540.81 FWOG |
975,635,328 FWOG |
|||
831 |
$0.044197 |
29.06% | 96.87% | $44,197,000 |
$215,281.13 4,870,944.41 BSX |
1,000,000,000 BSX |
|||
832 |
$0.568 |
17.62% | 9.79% | $43,192,956 |
$149,378.58 262,990.46 QRL |
76,043,939 QRL |
|||
833 |
$0.042547 |
7.8% | 10.84% | $42,547,000 |
$8,626,402.16 202,749,950.88 SUNDOG |
1,000,000,000 SUNDOG |
|||
834 |
$0.000663 |
29.58% | 93.74% | $42,680,624 |
$385,084.34 580,821,025.64 HMSTR |
64,375,000,000 HMSTR |
|||
835 |
$0.01422 |
5.51% | 5.24% | $42,660,000 |
$28,048.03 1,972,435.3 NTX |
3,000,000,000 NTX |
|||
836 |
$12.1239 |
4.0% | 8.94% | $42,626,760 |
$1,038,016.37 85,617.36 AO |
3,515,928 AO |
|||
837 |
$4.2601 |
5.98% | 5.31% | $42,601,000 |
$133,400 31,313.82 UQC |
10,000,000 UQC |
|||
838 |
$0.2446 |
6.64% | 19.2% | $42,350,284 |
$140,672.23 575,111.32 ARRR |
173,140,983 ARRR |
|||
839 |
$0.044584 |
13.95% | 45.17% | $42,354,812 |
$545,728.38 12,240,453.53 NUB |
950,000,253 NUB |
|||
840 |
$0.1784 |
4.85% | 8.41% | $41,567,200 |
$14,849,171.92 83,235,268.61 PARTI |
233,000,000 PARTI |
|||
841 |
$0.059781 |
5.35% | 18.15% | $41,349,632 |
$1,697,456.81 28,394,587.08 TAI |
691,685,195 TAI |
|||
842 |
$0.1411 |
3.45% | 10.09% | $41,389,332 |
$168,335.78 1,193,024.66 DARKSTAR |
293,333,334 DARKSTAR |
|||
843 |
$12.8307 |
4.97% | 4.17% | $41,213,556 |
$208,847.63 16,277.18 SHADOW |
3,212,105 SHADOW |
|||
844 |
$1.3559 |
6.42% | 10.43% | $40,761,252 |
$352,789.7 260,188.58 EWT |
30,062,138 EWT |
|||
845 |
$0.5031 |
2.84% | 0.36% | $40,674,792 |
$522,183.99 1,037,932.8 NOS |
80,848,328 NOS |
|||
846 |
$3.8837 |
5.06% | 10.8% | $40,357,436 |
$14,246,696.94 3,668,330.96 OMNI |
10,391,492 OMNI |
|||
847 |
$0.007624 |
4.36% | 9.34% | $40,051,488 |
$22,914,237 3,005,540,005.25 BEAMX |
5,256,100,789 BEAMX |
|||
848 |
$0.2409 |
18.94% | 18.57% | $40,040,944 |
$87,412.66 362,858.7 BBT |
166,213,964 BBT |
|||
849 |
$0.1899 |
0.0% | 4.04% | $39,415,294 |
$6,511 34,286.47 CXO |
207,558,157 CXO |
|||
850 |
$0.028914 |
2.82% | 13.02% | $38,663,084 |
$2,826,641.83 97,760,317.84 WELL |
1,337,175,261 WELL |
|||
851 |
$0.038537 |
14.97% | 11.14% | $38,537,000 |
$1,506,593.44 39,094,725.59 FLAY |
1,000,000,000 FLAY |
|||
852 |
$0.045984 |
21.63% | 37.02% | $39,086,400 |
$1,457,211.84 31,689,540.71 RIZE |
850,000,000 RIZE |
|||
853 |
$0.165 |
3.11% | 6.94% | $37,937,368 |
$1,788,561.73 10,839,768.06 BONE |
229,923,446 BONE |
|||
854 |
$0.03753 |
14.43% | 25.52% | $37,530,000 |
$637,944 16,998,241.41 JOE |
1,000,000,000 JOE |
|||
855 |
$0.03953 |
3.96% | 9.07% | $37,484,188 |
$5,668,753.5 143,403,832.53 ACT |
948,246,552 ACT |
|||
856 |
$22.5455 |
0.26% | 1.4% | $37,494,700 |
$380,175.83 16,862.6 OHM |
1,663,068 OHM |
|||
857 |
$0.00035 |
0.8% | 6.69% | $37,296,000 |
$335,442.75 958,407,857.14 TCAPY |
106,560,000,000 TCAPY |
|||
858 |
$0.000000562 |
6.56% | 19.92% | $37,315,668 |
$82,980.1 147,568,212,870.71 BOBO |
66,360,568,553,344 BOBO |
|||
859 |
$0.4459 |
15.52% | 3.94% | $37,314,384 |
$6,281,966.27 14,088,284.97 WILD |
83,683,300 WILD |
|||
860 |
$0.045973 |
1.74% | 7.28% | $37,174,876 |
$1,768,758.92 38,473,863.35 UOS |
808,624,081 UOS |
|||
861 |
$0.037163 |
8.14% | 16.31% | $37,158,576 |
$3,489,695.33 93,902,411.81 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
862 |
$0.023373 |
3.78% | 0.69% | $37,163,072 |
$5,228,818.67 223,711,918.45 MGO |
1,590,000,000 MGO |
|||
863 |
$0.036641 |
0.62% | 1.95% | $36,641,000 |
$149,341.74 4,075,809.61 LINGO |
1,000,000,000 LINGO |
|||
864 |
$0.015008 |
1.1% | 2.57% | $36,519,468 |
$1,744,693.72 116,250,914.18 DKA |
2,433,333,333 DKA |
|||
865 |
$0.1899 |
6.73% | 5.61% | $36,440,140 |
$17,727,126.49 93,349,797.21 KERNEL |
191,891,208 KERNEL |
|||
866 |
$0.4356 |
5.57% | 8.52% | $36,290,020 |
$14,672,441.97 33,683,291.94 TAIKO |
83,310,419 TAIKO |
|||
867 |
$0.003635 |
1.12% | 8.61% | $36,350,000 |
$112,771.98 31,023,928.47 4EVER |
10,000,000,000 4EVER |
|||
868 |
$0.7158 |
10.6% | 15.76% | $35,790,000 |
$638,785.48 892,407.77 WELF |
50,000,000 WELF |
|||
869 |
$0.000182 |
2.15% | 6.19% | $35,723,952 |
$85,504.32 469,803,956.04 OMI |
196,285,451,175 OMI |
|||
870 |
$3.7384 |
10.6% | 25.83% | $35,538,600 |
$3,105,036.96 830,579.11 BAC |
9,506,366 BAC |
|||
871 |
$0.2427 |
7.15% | 6.31% | $35,434,200 |
$4,479,688.08 18,457,717.68 DYM |
146,000,000 DYM |
|||
872 |
$0.0000513 |
3.24% | 8.22% | $35,403,900 |
$2,262,879.1 44,102,106,801.79 X |
690,000,000,000 X |
|||
873 |
$0.1297 |
7.09% | 25.17% | $35,019,000 |
$14,503,399.55 111,822,664.23 SHELL |
270,000,000 SHELL |
|||
874 |
$0.034884 |
6.14% | 16.49% | $34,884,000 |
$5,008,198.27 143,567,201.87 UFD |
1,000,000,000 UFD |
|||
875 |
$0.001303 |
5.51% | 18.51% | $34,907,452 |
$220.65 169,339.98 SURE |
26,790,063,175 SURE |
|||
876 |
$0.217 |
5.73% | 17.66% | $34,720,000 |
$8,740,576.35 40,279,153.69 C |
160,000,000 C |
|||
877 |
$0.000504 |
7.17% | 21.9% | $34,080,480 |
$1,869,023.85 3,708,380,654.76 DOGINME |
67,620,000,000 DOGINME |
|||
878 |
$0.2236 |
2.74% | 13.73% | $33,976,009 |
$2,030 9,078.71 MMX |
151,949,950 MMX |
|||
879 |
$1.1106 |
2.57% | 7.65% | $33,913,176 |
$877,450.11 790,068.53 LYX |
30,535,906 LYX |
|||
880 |
$0.4304 |
7.34% | 12.45% | $33,504,331 |
$11,880,350 27,603,043.68 THE |
78,098,672.9 THE |
|||
881 |
$0.0000334 |
11.13% | 12.46% | $33,450,000 |
$3,781,011.26 113,034,716,292.97 WEN |
1,000,000,000,000 WEN |
|||
882 |
$0.02098 |
10.24% | 64.67% | $33,369,290 |
$3,172,845.92 151,231,931.36 SVL |
1,590,528,581 SVL |
|||
883 |
$1.924 |
5.86% | 9.6% | $33,388,918 |
$2,045,379.54 1,063,087.08 PRIME |
17,353,907 PRIME |
|||
884 |
$4.0446 |
0.06% | 15.5% | $33,356,520 |
$6,583,237.46 1,627,660.95 PUNDIAI |
8,247,174 PUNDIAI |
|||
885 |
$4.0718 |
0.13% | 14.68% | $33,333,514 |
$6,606,768 1,622,566.92 PUNDIAI |
8,234,157 PUNDIAI |
|||
886 |
$0.06031 |
3.12% | 20.24% | $33,314,778 |
$18,103.24 300,169.79 DRV |
552,392,282 DRV |
|||
887 |
$0.033125 |
7.0% | 13.12% | $33,125,000 |
$17,199,019.27 519,215,676.08 MUBARAK |
1,000,000,000 MUBARAK |
|||
888 |
$0.419 |
2.24% | 2.42% | $32,643,026 |
$1,100,293.92 2,625,999.81 ZND |
77,906,984 ZND |
|||
889 |
$0.017484 |
4.34% | 8.84% | $32,537,262 |
$4,483,233 256,419,183.25 Avail |
1,867,917,891 Avail |
|||
890 |
$0.034123 |
8.59% | 21.87% | $32,668,374 |
$2,874,980.02 84,253,436.68 MIGGLES |
957,371,091 MIGGLES |
|||
891 |
$0.1404 |
0.57% | 15.59% | $32,292,000 |
$6,109,720.31 43,516,526.42 ASP |
230,000,000 ASP |
|||
892 |
$0.038358 |
7.52% | 3.7% | $32,100,940 |
$1,363,775.51 35,553,874.29 WQUIL |
836,877,304 WQUIL |
|||
893 |
$0.073922 |
4.69% | 11.19% | $32,125,444 |
$80,234.57 1,085,395.01 APX |
434,585,698 APX |
|||
894 |
$0.033852 |
10.74% | 26.48% | $32,194,104 |
$17,912,029.41 529,127,655.97 TST |
951,025,167 TST |
|||
895 |
$0.404 |
9.03% | 10.68% | $31,916,000 |
$34,610.68 85,670 PALM |
79,000,000 PALM |
|||
896 |
$0.030996 |
7.62% | 0.49% | $30,996,000 |
$519,708.35 16,766,948.96 MOBY |
1,000,000,000 MOBY |
|||
897 |
$0.0000735 |
1.99% | 25.75% | $30,924,922 |
$77,715.42 1,057,208,815.13 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
898 |
$3.0825 |
1.98% | 2.99% | $30,825,000 |
$6,156.86 1,997.36 DFG |
10,000,000 DFG |
|||
899 |
$0.00127 |
2.16% | 3.94% | $30,635,824 |
$17,227.4 13,564,881.89 OHO |
24,122,696,182 OHO |
|||
900 |
$0.1423 |
9.38% | 18.17% | $30,441,796 |
$45,263,689.5 318,086,363.32 ORDER |
213,926,880 ORDER |
