ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.00018 |
6.5% | 0.0% | $90,180 |
$245,252 1,359,791,528.06 CYBRO |
500,000,000 CYBRO |
|||
2602 |
$0.000851 |
3.4% | 20.71% | $89,346.35 |
$21,391.08 25,136,404.23 SHFT |
104,989,841 SHFT |
|||
2603 |
$0.002062 |
11.82% | 6.23% | $88,920 |
$0.0012 0.581959 EMC |
43,123,310 EMC |
|||
2604 |
$0.000000000000416 |
0.0% | 67.62% | $87,778 |
$3,371 8,103,170,596,860,652 CAT |
211,000,000,000,000,000 CAT |
|||
2605 |
$0.00109 |
1.21% | 3.02% | $86,014.52 |
$25,000.53 22,936,266.06 AOG |
78,912,400 AOG |
|||
2606 |
$0.000000000123 |
4.06% | 0.0% | $87,878 |
$109.18 889,087,947,882.74 HIPP |
715,617,000,000,000 HIPP |
|||
2607 |
$0.000172 |
7.53% | 14.67% | $86,000 |
$2,654 15,430,232.56 GODE |
500,000,000 GODE |
|||
2608 |
$0.000000000859 |
11.71% | 8.7% | $85,910 |
$104 121,056,920,032.59 XAI |
100,000,000,000,000 XAI |
|||
2609 |
$0.002817 |
1.4% | 0.86% | $85,636.8 |
$3,009.01 1,068,161.16 HORD |
30,400,000 HORD |
|||
2610 |
$0.000962 |
2.43% | 3.22% | $85,618 |
$20,642.4 21,457,796.26 CWAR |
89,000,000 CWAR |
|||
2611 |
$0.000852 |
4.8% | 12.25% | $85,200 |
$19,689.42 23,109,647.89 TX20 |
100,000,000 TX20 |
|||
2612 |
$0.4464 |
0.0% | 0.0% | $93,744 |
$203.36 455.56 SHARES |
210,000 SHARES |
|||
2613 |
$0.0000101 |
9.98% | 0.69% | $84,684 |
$202.49 19,969,428.01 NINU |
8,351,434,627 NINU |
|||
2614 |
$0.000028 |
0.04% | 2.58% | $84,000 |
$228,607.94 8,164,569,285.71 FIWA |
3,000,000,000 FIWA |
|||
2615 |
$0.0000000000002 |
0.0% | 0.0% | $84,000 |
$8,380 41,900,000,000,000,000 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2616 |
$0.00381 |
4.03% | 18.49% | $82,078.44 |
$24,036.25 6,308,727.03 DAPP |
21,542,897 DAPP |
|||
2617 |
$0.01609 |
2.68% | 3.87% | $81,656.75 |
$69,876.96 4,342,881.29 FINC |
5,075,000 FINC |
|||
2618 |
$0.0000000000812 |
0.25% | 5.45% | $81,200 |
$22.25 274,014,778,325.12 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2619 |
$0.00000001 |
5.0% | 12.33% | $81,142.48 |
$401.89 40,130,810,325.03 MINU |
8,102,500,000,000 MINU |
|||
2620 |
$0.000348 |
0.29% | 5.78% | $81,030.95 |
$22,701.22 65,233,390.8 NFTB |
232,847,539 NFTB |
|||
2621 |
$0.01848 |
6.15% | 6.08% | $80,388 |
$100,432 5,434,632.03 MOBX |
4,350,000 MOBX |
|||
2622 |
$0.000333 |
2.78% | 2.46% | $79,920 |
$21,458.06 64,438,618.62 AQA |
240,000,000 AQA |
|||
2623 |
$0.006692 |
2.83% | 1.13% | $79,766.3 |
$22,605.91 3,378,049.91 NYZO |
11,919,651 NYZO |
|||
2624 |
$0.0000701 |
4.91% | 16.9% | $79,727.38 |
$30,357.18 433,117,135.11 STIX |
1,137,500,000 STIX |
|||
2625 |
$0.00095 |
3.83% | 9.83% | $79,292.66 |
$22,746.67 23,943,863.16 WALV |
83,465,963 WALV |
|||
2626 |
$0.000000106 |
0.85% | 3.97% | $79,725 |
$386.71 3,637,911,571.03 BABY |
750,000,000,000 BABY |
|||
2627 |
$0.0000683 |
18.4% | 19.21% | $79,834.63 |
$22,214.44 325,438,617.05 ZSC |
1,169,566,883 ZSC |
|||
2628 |
$79 |
2.59% | 0.5% | $79,000 |
$91.27 1.1553 AZNX |
1,000 AZNX |
|||
2629 |
$0.000491 |
7.23% | 21.75% | $78,560 |
$24,980.7 50,877,189.41 AIPUMP |
160,000,000 AIPUMP |
|||
2630 |
$0.001062 |
2.61% | 10.83% | $76,414 |
$56,515 53,215,630.89 ETP |
71,953,395 ETP |
|||
2631 |
$0.002689 |
58.18% | 49.23% | $76,098.7 |
$54,953.67 20,436,470.81 Y8U |
28,300,000 Y8U |
|||
2632 |
$0.00000000000168 |
15.85% | 0.0% | $85,000 |
$1.96 1,164,587,046,939.99 JSHIBA |
50,505,050,505,050,504 JSHIBA |
|||
2633 |
$0.2487 |
0.0% | 0.0% | $74,610 |
$25 100.52 ICE |
300,000 ICE |
|||
2634 |
$0.00215 |
0.28% | 0.05% | $73,957.38 |
$10,944.45 5,090,441.86 IDNA |
34,398,780.83644151 IDNA |
|||
2635 |
$0.00000193 |
10.23% | 37.13% | $73,521 |
$17,371 9,000,518,134.72 MLXC |
38,094,001,115 MLXC |
|||
2636 |
$0.000587 |
1.38% | 3.35% | $73,374.84 |
$21,560.75 36,730,408.86 CHATAI |
124,999,722 CHATAI |
|||
2637 |
$0.037795 |
0.85% | 0.7% | $72,715 |
$257.29 6,807.51 BIB |
1,923,934 BIB |
|||
2638 |
$0.002241 |
13.01% | 20.64% | $72,070.56 |
$628,399.69 280,410,392.68 EXVG |
32,160,000 EXVG |
|||
2639 |
$0.0000446 |
3.48% | 5.04% | $72,416 |
$9.21 206,548.55 SUTER |
1,624,038,000 SUTER |
|||
2640 |
$0.0899 |
0.0% | 0.0% | $71,920 |
$176.65 1,964.96 NAC |
800,000 NAC |
|||
2641 |
$0.000169 |
0.0% | 3.98% | $71,048.8 |
$13,127.45 77,677,218.93 SOLX |
420,407,146 SOLX |
|||
2642 |
$0.001405 |
8.91% | 59.22% | $70,715.59 |
$250,285.65 178,139,252.67 XCV |
50,331,385 XCV |
|||
2643 |
$70.24 |
0.0% | 1.09% | $70,240 |
$77,630.91 1,105.22 KOX |
1,000 KOX |
|||
2644 |
$0.000351 |
0.0% | 0.0% | $70,200 |
$52.65 150,000 DOGEX |
200,000,000 DOGEX |
|||
2645 |
$0.0000346 |
1.34% | 2.56% | $69,220 |
$44,833.69 1,295,396,995.09 PIX |
2,000,000,000 PIX |
|||
2646 |
$0.000142 |
4.05% | 32.15% | $69,008.07 |
$18,649.73 131,336,126.76 DOAI |
485,972,341 DOAI |
|||
2647 |
$17.5 |
4.84% | 1.1% | $69,755 |
$18,360.08 1,049.15 YFDAI |
3,986 YFDAI |
|||
2648 |
$0.006872 |
1.59% | 5.64% | $68,720 |
$13.18 1,917.93 BR |
10,000,000 BR |
|||
2649 |
$0.1276 |
4.78% | 8.58% | $67,372.8 |
$41,090.23 322,023.75 CWS |
528,000 CWS |
|||
2650 |
$67.36 |
0.18% | 1.28% | $67,360 |
$81,762 1,213.81 CSCOX |
1,000 CSCOX |
|||
2651 |
$0.000000000158 |
2.16% | 0.96% | $66,679 |
$35.38 223,217,665,615.14 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2652 |
$0.000971 |
0.51% | 4.8% | $66,568.39 |
$22,787.7 23,468,280.12 LOA |
68,556,529 LOA |
|||
2653 |
$0.002917 |
1.09% | 1.95% | $66,102.01 |
$42,207.28 14,469,413.78 LOE |
22,660,957 LOE |
|||
2654 |
$0.000132 |
71.49% | 2.22% | $66,000 |
$4,190 31,742,424.24 BANUS |
500,000,000 BANUS |
|||
2655 |
$0.000000000022 |
12.0% | 60.71% | $65,922.35 |
$1,366.13 62,096,818,181,818.18 AIBB |
2,996,470,499,999,000 AIBB |
|||
2656 |
$0.0000936 |
1.99% | 1.82% | $65,783.73 |
$22,323.46 238,473,026.39 JAM |
702,742,572 JAM |
|||
2657 |
$0.019309 |
0.63% | 0.79% | $65,650.6 |
$34,471,380.33 1,785,249,382.67 NC |
3,400,000 NC |
|||
2658 |
$0.000499 |
23.64% | 75.25% | $65,618.5 |
$45,958.26 92,100,721.44 CHPD |
131,500,000 CHPD |
|||
2659 |
$0.0000813 |
17.76% | 12.38% | $65,072 |
$22,315.28 274,345,709.37 DYOR |
800,000,000 DYOR |
|||
2660 |
$0.004099 |
0.12% | 5.45% | $64,824 |
$483.48 117,950.72 QMALL |
15,814,629 QMALL |
|||
2661 |
$0.0000273 |
6.53% | 0.04% | $64,521.59 |
$14,107.71 517,714,128.44 RFR |
2,367,764,838 RFR |
|||
2662 |
$0.000452 |
1.12% | 13.85% | $63,280 |
$21,589.26 47,763,849.56 JUICE |
140,000,000 JUICE |
|||
2663 |
$0.00000000124 |
6.5% | 8.51% | $64,297.99 |
$47.6273 38,561,492,996.52 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2664 |
$0.0000298 |
0.93% | 8.76% | $62,580 |
$21,961.35 736,958,053.69 BBC |
2,100,000,000 BBC |
|||
2665 |
$0.003125 |
1.69% | 6.38% | $62,500 |
$21,272.92 6,807,334.4 FAST |
20,000,000 FAST |
|||
2666 |
$0.000216 |
7.46% | 20.0% | $62,395.28 |
$14,581.65 67,507,638.89 HOD |
288,867,040 HOD |
|||
2667 |
$0.06099 |
12.65% | 12.77% | $62,027 |
$33.61 551.07 PALM |
1,017,000 PALM |
|||
2668 |
$0.000591 |
1.33% | 4.47% | $61,845 |
$55,397 93,759,731.91 MA |
104,675,000 MA |
|||
2669 |
$0.004114 |
0.27% | 0.42% | $61,710 |
$73,671.06 17,907,403.99 UNDEAD |
15,000,000 UNDEAD |
|||
2670 |
$0.0000615 |
7.05% | 0.67% | $61,500 |
$7,580 123,252,032.52 C |
1,000,000,000 C |
|||
2671 |
$0.000000061 |
1.63% | 14.27% | $61,010 |
$55,899 916,226,848,057.7 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2672 |
$0.00000878 |
1.24% | 11.42% | $60,835 |
$1.18 134,396.36 XDN |
6,928,822,446 XDN |
|||
2673 |
$0.000000000602 |
23.31% | 55.51% | $60,200 |
$17,936.82 29,795,382,059,800.66 DERP |
100,000,000,000,000 DERP |
|||
2674 |
$0.01553 |
2.0% | 7.93% | $60,023.45 |
$21,436.77 1,380,345.78 PERC |
3,865,000 PERC |
|||
2675 |
$0.021818 |
1.75% | 5.07% | $59,634 |
$252.23 11,560.64 XWIN |
2,733,230 XWIN |
|||
2676 |
$0.000854 |
14.51% | 20.79% | $59,780 |
$11,485 13,448,477.75 EPIKO |
70,000,000 EPIKO |
|||
2677 |
$0.0431 |
19.44% | 17.27% | $59,630 |
$143.41 3,327.38 SPKY |
1,383,533 SPKY |
|||
2678 |
$0.00000956 |
1.04% | 15.51% | $59,272 |
$27,341.39 2,859,978,033.47 PYN |
6,200,000,000 PYN |
|||
2679 |
$0.00065 |
7.14% | 1.66% | $58,205 |
$127.19 195,676.92 BTF |
89,545,570 BTF |
|||
2680 |
$0.000000000000137 |
0.0% | 0.0% | $57,761 |
$0.35 2,549,162,418,062.64 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2681 |
$0.00029 |
0.34% | 2.47% | $57,208.2 |
$11,214.18 38,669,586.21 SENC |
197,269,666 SENC |
|||
2682 |
$0.019042 |
19.8% | 53.67% | $57,126 |
$70,859.61 3,721,227.29 GENE |
3,000,000 GENE |
|||
2683 |
$0.000418 |
1.24% | 5.07% | $56,620 |
$29.65 70,885.53 1ART |
135,364,360 1ART |
|||
2684 |
$0.000561 |
0.0% | 0.0% | $56,100 |
$0.0189 33.6898 BNBH |
100,000,000 BNBH |
|||
2685 |
$0.002408 |
0.25% | 23.73% | $55,985.4 |
$17,037.16 7,075,232.56 BLS |
23,249,751 BLS |
|||
2686 |
$0.001251 |
0.24% | 0.32% | $55,776.13 |
$54,116.26 43,258,401.28 INF |
44,585,239.5086698 INF |
|||
2687 |
$0.000334 |
3.19% | 6.7% | $55,349.77 |
$20,697.61 61,968,892.22 PLSPAD |
165,717,873 PLSPAD |
|||
2688 |
$0.000000000000132 |
0.0% | 70.0% | $55,251 |
$498.77 3,791,486,126,947,928.5 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2689 |
$0.00000000000119 |
19.4% | 0.0% | $60,401 |
$21 17,587,939,698,492.46 CHOPPER |
50,587,000,000,000,000 CHOPPER |
|||
2690 |
$0.003324 |
3.29% | 0.39% | $55,148.96 |
$256,862.43 77,275,099.28 DFYN |
16,591,144 DFYN |
|||
2691 |
$0.000000219 |
0.09% | 0.05% | $54,675 |
$50,170 229,401,005,944.22 BFLOKI |
250,000,000,000 BFLOKI |
|||
2692 |
$0.0000541 |
0.52% | 51.69% | $54,110 |
$5,754.87 106,355,017.56 CVTX |
1,000,000,000 CVTX |
|||
2693 |
$0.000967 |
0.72% | 1.67% | $53,985 |
$552 570,755.01 TAG |
55,819,631 TAG |
|||
2694 |
$0.0000193 |
5.31% | 6.28% | $53,900 |
$25,262.19 1,312,321,558.44 PSUB |
2,800,000,000 PSUB |
|||
2695 |
$0.002068 |
0.1% | 17.98% | $53,490.66 |
$103,740.13 50,164,472.92 ANDR |
25,865,891 ANDR |
|||
2696 |
$0.000000000000533 |
46.68% | 46.68% | $53,307 |
$410.18 769,279,819,954,988.8 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2697 |
$0.00000532 |
2.03% | 4.14% | $53,200 |
$50.04 9,406,015.04 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2698 |
$0.00532 |
13.26% | 2.3% | $53,200 |
$22,402.64 4,211,022.56 FERC |
10,000,000 FERC |
|||
2699 |
$0.000767 |
1.47% | 2.86% | $53,182 |
$259.76 338,740.81 THG |
69,352,500 THG |
|||
2700 |
$0.0000000000000126 |
0.0% | 92.87% | $52,878 |
$4.73 375,694,996,028,594.1 TESLAI |
4,200,000,000,000,000,000 TESLAI |
