ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.012298 |
2.9% | 20.85% | $58,310.45 |
$250,776.71 20,391,666.12 VAI |
4,741,458 VAI |
|||
2602 |
$0.002509 |
9.19% | 11.67% | $57,997.33 |
$75,572.54 30,120,581.91 DYP |
23,115,714 DYP |
|||
2603 |
$177.8 |
5.58% | 10.8% | $57,852.56 |
$1,906,048.6 10,720.18 PLTRON |
325.38 PLTRON |
|||
2604 |
$0.002509 |
8.86% | 11.51% | $57,404.93 |
$131,299.83 52,331,538.46 DYP |
22,879,605 DYP |
|||
2605 |
$0.000452 |
0.13% | 4.83% | $56,867.27 |
$27,098.03 59,951,393.81 SNIFT |
125,812,540 SNIFT |
|||
2606 |
$0.0000976 |
1.19% | 12.53% | $57,218.94 |
$52,878.18 542,006,765.07 SIMON |
586,500,000 SIMON |
|||
2607 |
$0.001624 |
2.29% | 17.49% | $56,906.88 |
$63,323.19 38,992,112.07 ACQ |
35,041,183 ACQ |
|||
2608 |
$0.00743 |
2.75% | 6.36% | $56,129.63 |
$9,305.75 1,252,456.26 STZ |
7,554,459 STZ |
|||
2609 |
$10.8765 |
5.75% | 2.78% | $56,144 |
$5,888 541.35 TTC |
5,162 TTC |
|||
2610 |
$0.000227 |
0.16% | 15.87% | $55,898.43 |
$1,877.88 8,272,599.12 AEG |
246,248,611 AEG |
|||
2611 |
$0.0000278 |
19.4% | 15.07% | $55,580 |
$11,350.49 408,437,927.31 NEKO |
2,000,000,000 NEKO |
|||
2612 |
$0.0000345 |
0.58% | 13.71% | $56,103.83 |
$18,480.66 535,671,304.35 CATHEON |
1,626,197,908 CATHEON |
|||
2613 |
$0.0000471 |
0.7% | 12.32% | $55,060.2 |
$11,497.05 244,306,204.84 AIRDROP |
1,170,000,000 AIRDROP |
|||
2614 |
$0.027367 |
0.02% | 15.98% | $54,734 |
$68.42 2,500.09 VSL |
2,000,000 VSL |
|||
2615 |
$0.00000000669 |
1.4% | 2.37% | $54,228 |
$2.51 375,035,486.43 MINU |
8,102,500,000,000 MINU |
|||
2616 |
$0.00000775 |
1.77% | 9.67% | $53,698 |
$0.1402 18,090.32 XDN |
6,928,822,446 XDN |
|||
2617 |
$0.00255 |
10.49% | 15.73% | $53,550 |
$9,976.13 3,912,207.84 MAJO |
21,000,000 MAJO |
|||
2618 |
$22.2 |
1.86% | 3.57% | $53,527.31 |
$55,673.09 2,507.8 GMEON |
2,411.14 GMEON |
|||
2619 |
$0.027652 |
0.64% | 1.94% | $53,201 |
$44.74 1,617.97 BIB |
1,923,934 BIB |
|||
2620 |
$0.000371 |
6.92% | 0.0% | $52,216.3 |
$10,561.45 28,467,520.22 EMBER |
140,744,731 EMBER |
|||
2621 |
$0.020445 |
8.73% | 24.67% | $51,736.07 |
$10,011.12 489,661.04 RUNI |
2,530,500 RUNI |
|||
2622 |
$0.000517 |
0.19% | 0.0% | $51,700 |
$0.0953 184.33 BNBH |
100,000,000 BNBH |
|||
2623 |
$0.000000172 |
5.66% | 1.6% | $51,510 |
$184,450 1,074,257,425,742.57 CATX |
300,000,000,000 CATX |
|||
2624 |
$0.000295 |
0.27% | 19.77% | $51,236.87 |
$27,274.19 92,454,881.36 VEMP |
173,684,290 VEMP |
|||
2625 |
$12.778 |
23.33% | 0.33% | $50,933.11 |
$9,484.67 742.27 YFDAI |
3,986 YFDAI |
|||
2626 |
$0.000000000974 |
41.82% | 0.44% | $50,721 |
$156.18 160,299,702,350.41 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2627 |
$0.0000501 |
38.49% | 38.49% | $50,090 |
$21.71 433,419.84 KBBB |
999,998,669 KBBB |
|||
2628 |
$0.094659 |
4.15% | 14.18% | $49,979.95 |
$18,794.88 198,553.54 CWS |
528,000 CWS |
|||
2629 |
$0.000153 |
0.52% | 0.64% | $49,725 |
$141,114.95 922,319,934.64 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2630 |
$0.000149 |
0.0% | 0.0% | $49,760.5 |
$144,957.23 972,867,315.44 OLT |
333,963,106 OLT |
|||
2631 |
$0.0000237 |
2.24% | 15.65% | $49,749 |
$9,465.27 399,547,066.27 BBC |
2,100,000,000 BBC |
|||
2632 |
$20.51 |
0.0% | 0.0% | $61,530 |
$20.33 0.991224 XTREME |
3,000 XTREME |
|||
2633 |
$0.0000000658 |
3.45% | 15.47% | $49,357 |
$70.04 1,064,275,945.9 BABY |
750,000,000,000 BABY |
|||
2634 |
$0.007959 |
4.43% | 16.73% | $49,345.8 |
$13,097.26 1,645,591.15 LBR |
6,200,000 LBR |
|||
2635 |
$0.1642 |
4.37% | 0.0% | $49,260 |
$58.95 359.01 ICE |
300,000 ICE |
|||
2636 |
$0.00242 |
0.88% | 1.42% | $48,400 |
$10,087.35 4,168,326.45 FAST |
20,000,000 FAST |
|||
2637 |
$619.92 |
1.34% | 6.4% | $48,353.76 |
$60,918.75 98.2687 SPOTON |
78 SPOTON |
|||
2638 |
$0.000407 |
1.75% | 5.3% | $48,051 |
$120.71 296,643.07 ESD |
118,085,696 ESD |
|||
2639 |
$0.00000059 |
16.39% | 14.59% | $47,650 |
$0.0018 3,050.85 EPX |
80,762,290,684 EPX |
|||
2640 |
$0.000418 |
3.69% | 13.99% | $47,025 |
$9,882.76 23,642,966.51 XPNET |
112,500,000 XPNET |
|||
2641 |
$0.1173 |
6.64% | 7.44% | $46,920 |
$115,913.04 988,175.96 CAP |
400,000 CAP |
|||
2642 |
$0.000823 |
17.4% | 1.91% | $46,664.1 |
$11,696.34 14,211,834.75 EGS |
56,700,000 EGS |
|||
2643 |
$0.00023 |
4.17% | 4.0% | $43,839.75 |
$49,207.69 213,946,478.26 JULD |
190,607,625 JULD |
|||
2644 |
$0.0000831 |
40.64% | 41.06% | $45,705 |
$23.97 288,447.65 FP |
550,000,000 FP |
|||
2645 |
$0.00569 |
14.31% | 0.0% | $45,520 |
$6,915 1,215,289.98 BKS |
8,000,000 BKS |
|||
2646 |
$0.000000000454 |
18.56% | 1.14% | $45,410 |
$499.23 1,099,383,395,727.81 XAI |
100,000,000,000,000 XAI |
|||
2647 |
$0.00000453 |
5.83% | 9.74% | $45,400 |
$871.68 192,423,841.06 SDOGE |
10,000,000,000 SDOGE |
|||
2648 |
$300.84 |
5.8% | 16.0% | $45,216.25 |
$427,044.42 1,419.51 COINON |
150.3 COINON |
|||
2649 |
$0.04667 |
0.06% | 0.43% | $45,116 |
$3.51 75.2089 LAT |
966,708 LAT |
|||
2650 |
$0.000000000109 |
0.82% | 14.09% | $44,731 |
$65.57 601,008,249,312.56 BB |
410,000,000,000,000 BB |
|||
2651 |
$0.000000000000451 |
0.0% | 54.89% | $45,097 |
$225.9 500,775,881,179,339.4 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2652 |
$0.001225 |
12.18% | 0.0% | $46,959 |
$31.83 25,983.67 PLMS |
38,334,100 PLMS |
|||
2653 |
$0.00000988 |
1.59% | 19.63% | $44,459.24 |
$9,569.51 968,573,886.64 LOVE |
4,499,923,224 LOVE |
|||
2654 |
$0.00877 |
8.36% | 30.27% | $44,507.75 |
$75,897.07 8,654,169.9 FINC |
5,075,000 FINC |
|||
2655 |
$0.00000444 |
8.45% | 17.32% | $44,400 |
$9,632.6 2,169,504,504.5 GIGS |
10,000,000,000 GIGS |
|||
2656 |
$0.000000000000156 |
0.0% | 0.0% | $44,358 |
$0.0654 418,640,378,952.76 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2657 |
$0.001575 |
1.81% | 10.31% | $44,099.97 |
$9,743.97 6,186,647.62 SWAN |
27,999,979 SWAN |
|||
2658 |
$1.0623 |
2.34% | 20.92% | $44,085.45 |
$9,808.06 9,232.85 DIS |
41,500 DIS |
|||
2659 |
$0.000038 |
4.02% | 21.16% | $43,236.38 |
$10,127.25 266,436,464.09 STIX |
1,137,500,000 STIX |
|||
2660 |
$0.001526 |
0.26% | 0.2% | $43,185.8 |
$33,874.61 22,198,302.75 Y8U |
28,300,000 Y8U |
|||
2661 |
$8.608 |
5.51% | 23.55% | $43,040 |
$63,303.91 7,354.08 DFDVX |
5,000 DFDVX |
|||
2662 |
$0.000086 |
0.0% | 65.38% | $43,000 |
$6.79 78,953.49 BANUS |
500,000,000 BANUS |
|||
2663 |
$0.006283 |
1.55% | 28.87% | $42,975.72 |
$456,844.36 72,711,182.56 MARSH |
6,840,000 MARSH |
|||
2664 |
$0.00000999 |
4.61% | 4.24% | $42,377.3 |
$35,399.76 3,543,519,519.52 MBD |
4,241,972,019 MBD |
|||
2665 |
$0.002543 |
3.53% | 9.88% | $42,191.28 |
$177,996.85 69,994,828.94 DFYN |
16,591,144 DFYN |
|||
2666 |
$0.000042 |
10.53% | 4.35% | $42,000 |
$147,539.45 3,512,844,047.62 AVAXAI |
1,000,000,000 AVAXAI |
|||
2667 |
$0.000334 |
4.7% | 14.8% | $41,749.91 |
$9,258.18 27,719,101.8 CHATAI |
124,999,722 CHATAI |
|||
2668 |
$0.00000414 |
2.13% | 9.03% | $41,757.88 |
$9,863.52 2,382,492,753.62 HIBS |
10,086,444,804 HIBS |
|||
2669 |
$0.000144 |
0.0% | 15.29% | $41,596.86 |
$9,390.09 65,208,958.33 HOD |
288,867,040 HOD |
|||
2670 |
$0.000177 |
1.29% | 14.64% | $41,354 |
$234.39 1,324,237.29 NFTB |
232,847,539 NFTB |
|||
2671 |
$0.0000176 |
6.23% | 16.85% | $41,352.78 |
$38,303.55 2,175,102,214.65 ZELIX |
2,348,255,430 ZELIX |
|||
2672 |
$0.0000173 |
0.12% | 12.68% | $40,938.65 |
$9,170 530,364,372.47 RFR |
2,367,764,838 RFR |
|||
2673 |
$0.000274 |
5.93% | 7.59% | $40,195 |
$27.89 101,840.36 PEEL |
146,770,574 PEEL |
|||
2674 |
$0.0000406 |
0.61% | 30.06% | $40,233.61 |
$13,225.52 325,831,978.32 LENS |
991,219,632 LENS |
|||
2675 |
$0.0000494 |
7.37% | 12.64% | $39,504 |
$9,434.74 191,063,993.52 DYOR |
800,000,000 DYOR |
|||
2676 |
$0.000504 |
0.2% | 3.7% | $39,338.53 |
$9,721.04 19,287,777.78 CRE8 |
78,052,634 CRE8 |
|||
2677 |
$0.000337 |
0.6% | 0.9% | $39,275.84 |
$9,187.47 27,262,522.26 CHER |
116,545,504 CHER |
|||
2678 |
$0.000243 |
17.63% | 5.79% | $38,880 |
$9,851.86 40,542,633.74 AIPUMP |
160,000,000 AIPUMP |
|||
2679 |
$0.001718 |
4.31% | 3.12% | $38,931.52 |
$10,004.62 5,823,410.94 LOE |
22,660,957 LOE |
|||
2680 |
$0.000489 |
8.36% | 9.88% | $38,752.14 |
$149,813.57 306,367,218.81 XYRO |
79,247,727 XYRO |
|||
2681 |
$0.000287 |
0.13% | 12.1% | $38,787 |
$11.55 40,308.51 1ART |
135,364,360 1ART |
|||
2682 |
$0.00000000000398 |
0.62% | 20.5% | $39,750 |
$0.38 95,597,484,276.73 BAO |
10,000,000,000,000,000 BAO |
|||
2683 |
$0.0000123 |
0.0% | 0.0% | $39,042 |
$0.0255 2,073.17 IBAT |
3,174,148,481 IBAT |
|||
2684 |
$0.000621 |
1.9% | 6.05% | $38,471.13 |
$40,255.82 64,824,186.8 SXCH |
61,950,286 SXCH |
|||
2685 |
$0.000598 |
14.57% | 2.45% | $38,272 |
$43,278.9 72,372,742.47 LAND |
64,000,000 LAND |
|||
2686 |
$0.00000000000153 |
52.9% | 0.0% | $38,225 |
$775.75 507,357,750,163,505.56 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2687 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$11.92 1,192,000 TQ |
3,750,000,000 TQ |
|||
2688 |
$0.002368 |
49.13% | 0.0% | $37,449 |
$10.12 4,273.65 QMALL |
15,814,629 QMALL |
|||
2689 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$1.4915 37,287,500 GCAKE |
936,000,000,000 GCAKE |
|||
2690 |
$0.00177 |
16.51% | 15.69% | $37,170 |
$6,067.7 3,428,079.1 NALS |
21,000,000 NALS |
|||
2691 |
$0.003479 |
2.58% | 17.58% | $37,079 |
$1.86 534.64 BTCPAY |
10,658,090 BTCPAY |
|||
2692 |
$0.001165 |
4.19% | 23.56% | $36,814 |
$1,085 931,330.47 BP |
31,600,000 BP |
|||
2693 |
$0.007327 |
1.45% | 12.28% | $36,195.38 |
$9,946.37 1,357,495.56 FEAR |
4,940,000 FEAR |
|||
2694 |
$0.000359 |
0.84% | 16.55% | $35,900 |
$13,694.41 38,145,988.86 NAFT |
100,000,000 NAFT |
|||
2695 |
$0.002381 |
1.77% | 8.09% | $35,715 |
$64,487.26 27,084,107.52 UNDEAD |
15,000,000 UNDEAD |
|||
2696 |
$0.017799 |
2.98% | 14.51% | $35,598 |
$2,102 118,096.52 BRY |
2,000,000 BRY |
|||
2697 |
$0.044 |
20.0% | 0.0% | $35,200 |
$32,289.61 733,854.77 NAC |
800,000 NAC |
|||
2698 |
$0.000671 |
8.75% | 9.32% | $35,227.5 |
$65,627.63 97,805,707.9 MTP |
52,500,000 MTP |
|||
2699 |
$0.00000051 |
0.0% | 16.39% | $36,210 |
$0.0249 48,823.53 IRENA |
71,000,000,000 IRENA |
|||
2700 |
$0.0000000000000836 |
0.0% | 0.0% | $35,112 |
$8.87 106,100,478,468,899.52 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
