ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.00064 |
2.29% | 26.32% | $19,840 |
$76,836.33 120,056,765.62 ORION |
31,000,000 ORION |
|||
2602 |
$0.000000000411 |
1.3% | 13.74% | $19,446 |
$0.0011 2,679,006.33 ABCD |
47,359,926,364,589 ABCD |
|||
2603 |
$0.000763 |
30.57% | 66.65% | $19,737.79 |
$9,502.64 12,454,311.93 YBR |
25,868,658 YBR |
|||
2604 |
$0.0000355 |
6.61% | 76.33% | $19,383 |
$925.66 26,074,929.58 BTO |
546,000,153 BTO |
|||
2605 |
$0.00051 |
0.0% | 21.88% | $19,635 |
$8,662 16,984,313.73 TGRASS |
38,500,000 TGRASS |
|||
2606 |
$0.0000416 |
0.6% | 25.85% | $18,645.76 |
$174,716.74 4,197,903,411.82 CONV |
448,000,000 CONV |
|||
2607 |
$0.000666 |
0.47% | 8.15% | $18,685.96 |
$184,335.92 276,780,660.66 ACE |
28,057,000 ACE |
|||
2608 |
$0.025643 |
1.02% | 0.87% | $18,648.62 |
$104,461.14 4,073,670.79 NAVI |
727,240 NAVI |
|||
2609 |
$0.5085 |
3.24% | 1.74% | $18,525 |
$334.38 657.58 ROOK |
36,430 ROOK |
|||
2610 |
$0.000039 |
8.24% | 76.22% | $18,616 |
$1,643 42,128,205.13 ELEC |
477,341,829 ELEC |
|||
2611 |
$0.000237 |
4.4% | 55.32% | $18,512.69 |
$117,570.79 496,079,282.7 CLH |
78,112,632 CLH |
|||
2612 |
$0.009173 |
7.0% | 9.88% | $18,302.64 |
$81,368.57 8,870,442.6 BIOP |
1,995,273 BIOP |
|||
2613 |
$0.001312 |
2.67% | 10.98% | $17,879.44 |
$80,501.44 61,357,804.88 GCOIN |
13,627,623 GCOIN |
|||
2614 |
$0.000229 |
0.0% | 36.39% | $17,633 |
$3,081 13,454,148.47 DEFAI |
77,000,000 DEFAI |
|||
2615 |
$0.00006 |
31.82% | 81.29% | $16,921.15 |
$22,650.67 377,511,166.67 ATN |
282,019,149 ATN |
|||
2616 |
$0.0002 |
4.76% | 0.0% | $17,547.33 |
$1,502,473.99 7,512,369,950 STAR10 |
87,736,647 STAR10 |
|||
2617 |
$0.0000343 |
0.0% | 0.0% | $34,320 |
$1,712 49,883,449.88 ORBI |
1,000,000,000 ORBI |
|||
2618 |
$0.00009 |
10.82% | 47.06% | $17,155 |
$42.33 470,333.33 JULD |
190,607,625 JULD |
|||
2619 |
$0.00361 |
0.0% | 0.0% | $32,973 |
$0.0722 20 INSUR |
9,133,736 INSUR |
|||
2620 |
$0.000444 |
1.77% | 11.38% | $17,130.56 |
$79,057.86 178,058,243.24 SLRS |
38,582,344 SLRS |
|||
2621 |
$0.000214 |
4.46% | 17.75% | $17,004 |
$21.48 100,495.93 PLASTIK |
79,555,590 PLASTIK |
|||
2622 |
$0.003264 |
1.49% | 4.7% | $16,809.6 |
$88,987.62 27,263,363.97 STND |
5,150,000 STND |
|||
2623 |
$0.000717 |
0.14% | 0.85% | $16,738.37 |
$82,638.08 115,255,341.7 EGON |
23,345,000 EGON |
|||
2624 |
$0.000319 |
0.0% | 8.86% | $16,614.58 |
$79,584.93 249,482,539.18 DFA |
52,083,333 DFA |
|||
2625 |
$0.000238 |
1.24% | 2.45% | $16,524.88 |
$83,587.23 351,206,848.74 SHI |
69,432,276 SHI |
|||
2626 |
$0.000128 |
15.23% | 90.42% | $16,064 |
$74,057.53 578,574,453.12 PCH |
125,500,000 PCH |
|||
2627 |
$0.000496 |
0.0% | 7.12% | $16,528 |
$11,755 23,699,596.77 BEAT |
33,323,107 BEAT |
|||
2628 |
$0.001058 |
1.03% | 8.79% | $15,182.3 |
$69,524.98 65,713,591.68 BULL |
14,350,000 BULL |
|||
2629 |
$0.000607 |
9.41% | 31.09% | $15,159.4 |
$11,409.75 18,796,952.22 NOM |
24,974,296 NOM |
|||
2630 |
$0.00015 |
7.85% | 11.09% | $15,000 |
$87,805.6 585,370,666.67 MEOWCAT |
100,000,000 MEOWCAT |
|||
2631 |
$0.00000904 |
43.5% | 32.55% | $14,738 |
$6,922 765,707,964.6 FEVR |
1,630,328,172 FEVR |
|||
2632 |
$0.00211 |
2.53% | 3.27% | $14,643.4 |
$212,667.89 100,790,469.19 AARK |
6,940,000 AARK |
|||
2633 |
$0.0000913 |
3.08% | 15.98% | $14,616 |
$125,792.68 1,377,040,831.96 STAGE |
160,000,000 STAGE |
|||
2634 |
$0.00000704 |
10.66% | 14.15% | $14,236 |
$80,318 11,408,806,818.18 EGAME |
2,022,222,226 EGAME |
|||
2635 |
$0.0000144 |
0.28% | 11.93% | $14,399 |
$209.16 14,525,000 JINGLE |
999,913,696 JINGLE |
|||
2636 |
$0.00000263 |
1.13% | 2.59% | $13,777 |
$0.6751 256,692.02 HTZ |
5,238,410,649 HTZ |
|||
2637 |
$0.00013 |
8.33% | 13.91% | $13,323.96 |
$130,186.42 1,001,434,000 DXGM |
102,492,011 DXGM |
|||
2638 |
$0.00058 |
10.48% | 39.14% | $13,215 |
$955.52 1,647,448.28 BONUS |
22,784,090 BONUS |
|||
2639 |
$0.0000131 |
13.76% | 11.15% | $13,060 |
$113.12 8,661,562.02 GPT |
1,000,000,000 GPT |
|||
2640 |
$0.0000324 |
0.43% | 90.25% | $13,061.04 |
$375,977.72 11,593,515,880.36 SPOT |
402,745,703 SPOT |
|||
2641 |
$0.0000148 |
0.0% | 0.0% | $29,600 |
$87,139 5,887,770,270.27 EML |
2,000,000,000 EML |
|||
2642 |
$0.00000000256 |
1.22% | 1.56% | $12,816 |
$7.5 2,925,915,811.65 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2643 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2644 |
$0.03085 |
0.8% | 9.0% | $12,340 |
$212,290.96 6,881,392.54 MEI |
400,000 MEI |
|||
2645 |
$0.003255 |
0.55% | 0.09% | $12,225.93 |
$45,662.1 14,028,294.93 MEER |
3,756,045 MEER |
|||
2646 |
$0.000293 |
0.0% | 0.68% | $12,013 |
$80,058.18 273,236,109.22 AZY |
41,000,000 AZY |
|||
2647 |
$0.000527 |
2.59% | 18.29% | $11,986.82 |
$75,793.6 143,820,872.87 MBLK |
22,745,381 MBLK |
|||
2648 |
$0.015 |
0.0% | 0.0% | $15,000 |
-- -- SPI |
1,000,000 SPI |
|||
2649 |
$0.001295 |
2.12% | 2.41% | $11,655 |
$119,866.25 92,560,810.81 SMX |
9,000,000 SMX |
|||
2650 |
$0.000436 |
0.91% | 4.67% | $11,449 |
$44.14 101,136.47 RABBIT |
26,233,419 RABBIT |
|||
2651 |
$0.00018 |
4.08% | 11.76% | $11,385.64 |
$272,876.21 1,515,978,944.44 WWY |
63,253,554 WWY |
|||
2652 |
$0.000154 |
8.33% | 5.48% | $11,279 |
$106.86 693,896.1 DRAC |
73,240,229 DRAC |
|||
2653 |
$0.000202 |
6.32% | 78.16% | $11,275.57 |
$974,742.86 4,825,459,702.97 TAG |
55,819,631 TAG |
|||
2654 |
$0.02218 |
3.33% | 3.47% | $11,106 |
$149.97 6,761.5 GHNY |
500,708 GHNY |
|||
2655 |
$0.0000154 |
3.01% | 55.07% | $10,929.28 |
$81,644.97 5,305,066,276.8 LITH |
710,154,746 LITH |
|||
2656 |
$0.0000205 |
1.25% | 10.63% | $10,978.2 |
$82,912.46 4,040,568,226.12 BD20 |
535,000,000 BD20 |
|||
2657 |
$0.0000000000104 |
4.0% | 5.45% | $10,400 |
$0.1827 17,567,307,692.31 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2658 |
$0.03207 |
0.72% | 2.29% | $9,941.86 |
$69,891.71 2,179,348.61 ALA |
310,005 ALA |
|||
2659 |
$0.0000488 |
0.21% | 3.16% | $9,752 |
$0.001544 31.6653 BIRD |
200,000,000 BIRD |
|||
2660 |
$0.000000023 |
0.0% | 69.4% | $15,742 |
$13,550 589,130,434,782.61 BEANS |
684,444,444,444 BEANS |
|||
2661 |
$0.0000626 |
78.91% | 82.46% | $9,585 |
$45.16 721,175.34 HYPER |
153,073,134 HYPER |
|||
2662 |
$0.0000000000267 |
1.11% | 1.11% | $9,647 |
$0.2448 9,168,539,325.84 OT |
361,307,095,830,761 OT |
|||
2663 |
$0.000124 |
0.0% | 4.2% | $13,110 |
$3,422 27,596,774.19 NOOB |
105,728,000 NOOB |
|||
2664 |
$0.001034 |
1.15% | 10.29% | $9,533.48 |
$280,359.25 271,140,473.89 ODDZ |
9,220,000 ODDZ |
|||
2665 |
$0.00019 |
0.52% | 7.77% | $9,397.23 |
$40,359.48 212,418,315.79 SYP |
49,459,094 SYP |
|||
2666 |
$0.0000672 |
35.53% | 120.03% | $9,270.84 |
$75,715.56 1,127,055,075.92 DMCK |
138,000,000 DMCK |
|||
2667 |
$0.000954 |
0.63% | 2.15% | $9,292 |
$13.58 14,234.8 PERRY |
9,740,000 PERRY |
|||
2668 |
$0.0000921 |
0.93% | 0.13% | $8,747 |
$8.27 89,822.96 GGT |
95,000,000 GGT |
|||
2669 |
$0.000502 |
1.18% | 2.14% | $8,785 |
$23.62 47,051.79 FOC |
17,500,000 FOC |
|||
2670 |
$0.0000359 |
0.19% | 2.52% | $8,648.76 |
$3,113.5 86,630,495.27 EOSC |
240,644,375 EOSC |
|||
2671 |
$0.0000843 |
17.98% | 39.06% | $8,481.09 |
$90,082.08 1,069,096,605.74 0DOG |
100,653,777 0DOG |
|||
2672 |
$0.000498 |
0.32% | 1.39% | $8,151.54 |
$31.7049 63,664.46 GINZA |
16,368,547 GINZA |
|||
2673 |
$0.0000525 |
54.71% | 50.43% | $8,173.25 |
$3,100.89 59,019,604.11 BWLD |
155,562,500 BWLD |
|||
2674 |
$0.000807 |
5.08% | 23.8% | $8,070 |
$79,056.93 97,963,977.7 TAPROOT |
10,000,000 TAPROOT |
|||
2675 |
$0.000138 |
0.0% | 44.13% | $12,420 |
$432.32 3,132,753.62 TAKI |
90,000,000 TAKI |
|||
2676 |
$0.001 |
0.0% | 0.0% | $8,030 |
$3 3,000 AGI |
8,030,000 AGI |
|||
2677 |
$0.000772 |
29.63% | 54.21% | $7,970.9 |
$1,733.21 2,245,090.67 JGN |
10,325,000 JGN |
|||
2678 |
$0.000113 |
0.88% | 2.59% | $7,788 |
$9.76 86,371.68 TRIVIA |
68,920,000 TRIVIA |
|||
2679 |
$0.014022 |
8.24% | 40.55% | $7,782 |
$842.57 60,089.15 LVL |
555,000 LVL |
|||
2680 |
$0.000333 |
17.57% | 16.06% | $7,462.2 |
$78,825.97 236,714,624.62 XIL |
22,409,000 XIL |
|||
2681 |
$0.0000149 |
0.27% | 3.75% | $7,648 |
$81,442 5,447,625,418.06 MOVEZ |
511,594,527 MOVEZ |
|||
2682 |
$0.000278 |
1.07% | 0.0% | $7,438.39 |
$90,511.86 325,582,230.22 PYM |
26,756,814 PYM |
|||
2683 |
$0.000323 |
10.28% | 37.62% | $7,376.51 |
$17,187.93 53,213,405.57 FTON |
22,837,500 FTON |
|||
2684 |
$0.0000191 |
0.0% | 21.72% | $11,436 |
$97,544 5,117,733,473.24 ART |
600,000,000 ART |
|||
2685 |
$0.000117 |
8.59% | 19.86% | $7,371 |
$80,185.75 685,348,290.6 TELE |
63,000,000 TELE |
|||
2686 |
$0.0000095 |
0.0% | 5.0% | $6,646 |
$0.0031 326.32 SEELE |
699,592,066 SEELE |
|||
2687 |
$0.000086 |
0.0% | 52.75% | $10,191 |
$2,621 30,476,744.19 GLS |
118,500,000 GLS |
|||
2688 |
$0.000724 |
2.56% | 6.1% | $7,240 |
$78,821.72 108,869,779.01 BCMC |
10,000,000 BCMC |
|||
2689 |
$0.000679 |
1.05% | 7.65% | $7,167.84 |
$86,841.16 127,895,670.1 DUEL |
10,556,466 DUEL |
|||
2690 |
$0.00000000000634 |
5.7% | 5.7% | $6,311 |
$35.17 5,545,306,907,588.73 OGD |
994,990,656,428,962 OGD |
|||
2691 |
$0.0000298 |
1.43% | 2.9% | $6,702.75 |
$82,970 2,785,162,806.31 ANML |
225,000,000 ANML |
|||
2692 |
$0.00124 |
0.0% | 8.21% | $7,029.52 |
$136,647.5 110,199,596.77 NSURE |
5,668,964 NSURE |
|||
2693 |
$0.0000000000000156 |
0.0% | 0.0% | $6,560 |
$25.89 1,657,490,396,927,016.8 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2694 |
$0.0000934 |
9.17% | 61.76% | $6,337.1 |
$85,120.4 910,963,184.93 SQUAD |
67,820,000 SQUAD |
|||
2695 |
$0.000183 |
21.12% | 0.0% | $6,356 |
$194.82 1,064,590.16 KUNCI |
34,733,859 KUNCI |
|||
2696 |
$0.001914 |
11.92% | 43.14% | $6,079.12 |
$77,235.21 40,352,774.29 WORK |
3,176,136 WORK |
|||
2697 |
$0.001085 |
0.28% | 0.28% | $6,076 |
$77,691.09 71,604,691.24 PRARE |
5,600,000 PRARE |
|||
2698 |
$0.000593 |
1.82% | 3.26% | $5,930 |
$6.37 10,741.99 MARCO |
10,000,000 MARCO |
|||
2699 |
$0.001755 |
0.0% | 60.8% | $5,352 |
$5 2,849 ABDS |
3,049,500 ABDS |
|||
2700 |
$0.000000118 |
2.66% | 19.67% | $5,903.5 |
$67,768.75 573,970,949,436.77 POP |
50,000,000,000 POP |
