ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.199 |
8.51% | 18.61% | $135,436.61 |
$389.85 1,959.05 VSP |
680,586 VSP |
|||
2502 |
$0.000775 |
1.21% | 3.85% | $134,605.33 |
$76,980.66 99,329,883.87 VEMP |
173,684,290 VEMP |
|||
2503 |
$0.008921 |
4.63% | 20.38% | $133,815 |
$211,725.84 23,733,420.02 VP |
15,000,000 VP |
|||
2504 |
$0.048906 |
5.05% | 5.53% | $134,140 |
$94.1843 1,925.82 SSS |
2,742,820 SSS |
|||
2505 |
$133.07 |
0.68% | 0.11% | $133,070 |
$585,352.87 4,398.83 ABTX |
1,000 ABTX |
|||
2506 |
$0.000132 |
15.92% | 23.48% | $132,000 |
$1,824.74 13,823,787.88 EZSWAP |
1,000,000,000 EZSWAP |
|||
2507 |
$0.000264 |
2.33% | 24.62% | $132,000 |
$150.18 568,863.64 FRBK |
500,000,000 FRBK |
|||
2508 |
$0.00034 |
2.51% | 6.65% | $131,750 |
$241,300.85 709,708,382.35 ISP |
387,500,000 ISP |
|||
2509 |
$0.073254 |
3.24% | 0.7% | $131,857 |
$18.3399 250.36 PMON |
1,800,000 PMON |
|||
2510 |
$0.027511 |
6.67% | 7.47% | $130,442.25 |
$937,405.39 34,073,839.19 VAI |
4,741,458 VAI |
|||
2511 |
$0.0000132 |
1.7% | 2.05% | $131,700 |
$18,152.64 1,378,332,574.03 BRAWL |
10,000,000,000 BRAWL |
|||
2512 |
$0.051629 |
0.21% | 1.76% | $130,647.19 |
$75,522.31 1,462,788.55 RUNI |
2,530,500 RUNI |
|||
2513 |
$0.010584 |
0.48% | 5.05% | $129,124.8 |
$25,874.89 2,444,717.5 POLK |
12,200,000 POLK |
|||
2514 |
$0.000426 |
8.95% | 5.63% | $128,473.73 |
$23,849.1 55,983,802.82 ION |
301,581,513 ION |
|||
2515 |
$0.000000000257 |
4.78% | 8.96% | $128,350 |
$0.8635 3,363,848,850.8 BULL |
500,000,000,000,000 BULL |
|||
2516 |
$0.000000000000303 |
0.0% | 6.45% | $127,130 |
$1.2968 4,284,251,214,113.45 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2517 |
$0.006961 |
0.39% | 90.96% | $127,078 |
$27.2199 3,910.34 YOU |
18,255,709 YOU |
|||
2518 |
$0.005532 |
0.4% | 12.71% | $126,569.98 |
$186,811.45 33,769,242.59 DYP |
22,879,605 DYP |
|||
2519 |
$0.000342 |
3.93% | 2.92% | $126,419 |
$59,686.7 174,522,514.62 NEWM |
369,647,658 NEWM |
|||
2520 |
$0.025587 |
2.61% | 9.54% | $126,399.78 |
$233,068.97 9,108,882.24 FEAR |
4,940,000 FEAR |
|||
2521 |
$0.000128 |
45.45% | 17.19% | $125,696 |
$1,585.94 12,390,156.25 IZZY |
981,999,801 IZZY |
|||
2522 |
$0.000106 |
7.23% | 15.23% | $124,020 |
$59,223.59 558,713,113.21 AIRDROP |
1,170,000,000 AIRDROP |
|||
2523 |
$0.006582 |
20.22% | 13.48% | $124,333 |
$61,229.62 9,302,585.84 NEBL |
18,889,832 NEBL |
|||
2524 |
$0.0000224 |
3.18% | 33.85% | $123,310 |
$0.4299 19,174.84 CC |
5,500,000,000 CC |
|||
2525 |
$0.018036 |
7.61% | 1.12% | $123,366.24 |
$411,934.27 22,839,558.11 MARSH |
6,840,000 MARSH |
|||
2526 |
$0.004398 |
0.25% | 0.0% | $123,143.91 |
$69,459.56 15,793,442.47 SWAN |
27,999,979 SWAN |
|||
2527 |
$0.001672 |
1.7% | 2.33% | $122,499.08 |
$22,443.17 13,422,948.56 SAKE |
73,265,000 SAKE |
|||
2528 |
$0.000114 |
2.06% | 39.33% | $115,110 |
$13.74 120,526.32 TAMA |
1,009,733,333 TAMA |
|||
2529 |
$0.0000000032 |
0.31% | 5.91% | $122,464 |
$54,880.22 17,166,162,026,900.22 SOS |
38,305,849,738,802 SOS |
|||
2530 |
$0.000674 |
1.66% | 4.7% | $122,163 |
$122.96 182,487.38 RXS |
181,305,039 RXS |
|||
2531 |
$0.000122 |
0.81% | 3.28% | $122,000 |
$20,437.7 167,522,131.15 NOOT |
1,000,000,000 NOOT |
|||
2532 |
$0.000828 |
0.16% | 0.36% | $121,520 |
$0.9112 1,100.54 PEEL |
146,770,574 PEEL |
|||
2533 |
$0.000122 |
4.27% | 4.92% | $122,000 |
$22,662.79 185,760,573.77 CSAS |
1,000,000,000 CSAS |
|||
2534 |
$0.0000222 |
5.5% | 0.94% | $120,806.73 |
$20,773.69 934,068,794.96 ACN |
5,431,957,177 ACN |
|||
2535 |
$0.004571 |
0.91% | 2.69% | $120,610 |
$967.16 211,586.09 BDO |
26,385,907 BDO |
|||
2536 |
$0.000121 |
13.01% | 5.63% | $120,625 |
$714.96 5,923,446.56 BENJI |
999,377,160 BENJI |
|||
2537 |
$0.001201 |
0.76% | 4.91% | $120,100 |
$1,280.73 1,066,386.34 ROCK |
100,000,000 ROCK |
|||
2538 |
$0.0000281 |
5.16% | 18.85% | $119,199.41 |
$40,344.98 1,435,764,412.81 MBD |
4,241,972,019 MBD |
|||
2539 |
$0.00745 |
0.22% | 1.1% | $119,684.86 |
$982.39 131,864.43 ELFI |
16,065,082 ELFI |
|||
2540 |
$0.000876 |
4.41% | 10.05% | $118,790 |
$127.07 145,057.08 RFOX |
135,605,185 RFOX |
|||
2541 |
$0.001419 |
1.46% | 12.97% | $119,686.14 |
$25,122.63 17,704,460.89 NAYM |
84,345,413 NAYM |
|||
2542 |
$0.005113 |
5.58% | 5.73% | $118,190.65 |
$103,635.67 20,269,053.39 DYP |
23,115,714 DYP |
|||
2543 |
$0.002095 |
1.21% | 4.39% | $118,068.1 |
$14,098.63 6,729,656.32 MIST |
56,357,088 MIST |
|||
2544 |
$0.000235 |
0.43% | 4.26% | $117,617 |
$56,973.17 242,439,021.28 UMEE |
500,500,000 UMEE |
|||
2545 |
$0.000037 |
96.03% | 54.1% | $117,411.75 |
$20.1732 545,369.02 IBAT |
3,174,148,481 IBAT |
|||
2546 |
$0.001174 |
3.16% | 16.27% | $117,400 |
$58,148.43 49,530,178.88 AWS |
100,000,000 AWS |
|||
2547 |
$0.000644 |
0.0% | 6.19% | $116,564 |
$58,319.22 90,557,795.03 SLING |
181,000,000 SLING |
|||
2548 |
$0.001818 |
0.05% | 3.8% | $115,321.21 |
$92,177.31 50,702,590.76 ZLW |
63,433,009.16910002 ZLW |
|||
2549 |
$0.000178 |
27.14% | 21.91% | $115,161 |
$61,859.98 347,527,977.53 BETA |
646,969,697 BETA |
|||
2550 |
$0.00115 |
0.0% | 11.3% | $115,000 |
$1.3901 1,208.78 CAI |
100,000,000 CAI |
|||
2551 |
$0.000545 |
2.44% | 1.65% | $114,450 |
$20,521.1 37,653,394.5 BONEBONE |
210,000,000 BONEBONE |
|||
2552 |
$0.000274 |
4.69% | 2.32% | $114,364 |
$0.09 327.99 BIN |
416,778,746 BIN |
|||
2553 |
$0.000155 |
9.93% | 18.06% | $114,074 |
$6,221.8 40,140,645.16 GMTO |
735,960,327 GMTO |
|||
2554 |
$0.001834 |
0.22% | 1.25% | $113,617 |
$18,458.09 10,064,389.31 SXCH |
61,950,286 SXCH |
|||
2555 |
$0.006486 |
1.83% | 7.37% | $111,321.57 |
$19,712.89 3,039,298.49 SWRV |
17,163,363 SWRV |
|||
2556 |
$0.000000000263 |
2.33% | 1.87% | $110,641.47 |
$17,585.42 66,864,714,828,897.34 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2557 |
$0.00000000112 |
0.0% | 10.94% | $112,300 |
$1,149.23 1,023,357,079,252 AIR |
100,000,000,000,000 AIR |
|||
2558 |
$0.004261 |
16.84% | 88.48% | $111,851.25 |
$20,894.04 4,903,553.16 XPOWER |
26,250,000 XPOWER |
|||
2559 |
$0.001167 |
41.28% | 28.88% | $102,404 |
$23,324.39 19,986,623.82 WAV |
87,750,000 WAV |
|||
2560 |
$0.000421 |
6.44% | 20.19% | $111,660 |
$36,616.92 86,976,057.01 JLP |
265,226,667 JLP |
|||
2561 |
$0.003183 |
2.15% | 2.42% | $111,536.09 |
$36,129.99 11,350,923.66 ACQ |
35,041,183 ACQ |
|||
2562 |
$0.0000113 |
7.13% | 5.91% | $111,472.2 |
$199,361.43 17,580,373,015.87 NOTAI |
9,830,000,000 NOTAI |
|||
2563 |
$0.000875 |
1.51% | 2.12% | $109,367.45 |
$18,982.08 21,693,805.71 DOPE |
124,991,368 DOPE |
|||
2564 |
$0.00129 |
1.34% | 15.12% | $110,867.34 |
$13,918.32 10,789,395.35 CARR |
85,943,672 CARR |
|||
2565 |
$0.000000267 |
0.0% | 18.08% | $112,156 |
$47.9999 180,044,636.16 TOAD |
420,690,000,000 TOAD |
|||
2566 |
$0.045738 |
48.79% | 37.27% | $109,268.54 |
$118,418.12 2,589,053.3 SCCP |
2,389,010 SCCP |
|||
2567 |
$0.000221 |
1.38% | 9.95% | $110,500 |
$21,229.38 96,060,542.99 UNN |
500,000,000 UNN |
|||
2568 |
$0.000052 |
5.45% | 2.23% | $109,200 |
$5,666.04 108,962,307.69 BN |
2,100,000,000 BN |
|||
2569 |
$0.1823 |
5.01% | 4.64% | $110,006.02 |
$22,253.35 122,069.94 KINT |
603,434 KINT |
|||
2570 |
$0.001088 |
4.92% | 16.36% | $106,745.5 |
$229,299.75 210,753,446.69 SBR |
98,111,672 SBR |
|||
2571 |
$0.00000000807 |
0.0% | 7.99% | $107,037 |
$0.0021 260,348.87 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2572 |
$0.00254 |
0.78% | 0.0% | $106,680 |
$2,387.49 939,956.69 ZENIQ |
42,000,000 ZENIQ |
|||
2573 |
$0.000107 |
3.88% | 5.61% | $107,000 |
$21,610.7 201,969,158.88 JANET |
1,000,000,000 JANET |
|||
2574 |
$0.00000000114 |
11.36% | 6.42% | $106,506 |
$7.1499 6,288,390,501.32 SSHIB |
93,673,126,785,781 SSHIB |
|||
2575 |
$0.000928 |
1.88% | 256.67% | $106,422.44 |
$43,537.09 46,914,967.67 CBL |
114,679,351 CBL |
|||
2576 |
$0.00000000000106 |
5.9% | 38.78% | $105,870 |
$5,150.18 4,863,248,347,497,639 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2577 |
$0.022896 |
0.46% | 0.19% | $106,096.68 |
$12,071.7 527,240.57 VALUE |
4,633,852.05493637 VALUE |
|||
2578 |
$0.0000529 |
5.59% | 14.48% | $105,800 |
$21,021.61 397,383,931.95 MTOS |
1,999,999,492 MTOS |
|||
2579 |
$0.000000435 |
11.81% | 1.34% | $106,162.98 |
$5.1599 11,870,025.3 BUTTER |
244,221,256,770 BUTTER |
|||
2580 |
$0.0034 |
0.0% | 0.0% | $105,578.72 |
$53,339.15 15,687,985.29 UFT |
31,052,564 UFT |
|||
2581 |
$0.000487 |
4.06% | 5.34% | $105,192 |
$157.56 323,531.83 LCT |
216,000,000 LCT |
|||
2582 |
$0.0000112 |
2.28% | 6.07% | $103,824 |
$751.54 67,101,785.71 KING |
9,270,000,000 KING |
|||
2583 |
$0.000104 |
11.6% | 5.94% | $103,694 |
$550.02 5,303,953.71 MYRA |
999,943,988 MYRA |
|||
2584 |
$0.001478 |
0.0% | 265.49% | $103,460 |
$0.2183 147.7 PTOY |
70,000,000 PTOY |
|||
2585 |
$0.0000795 |
3.42% | 9.05% | $103,389 |
$20,278.57 254,980,133.28 CNNS |
1,300,000,000 CNNS |
|||
2586 |
$0.000000000000245 |
0.0% | 6.75% | $102,749 |
$20.8639 85,284,090,909,090.9 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2587 |
$0.00000000103 |
11.9% | 5.14% | $102,500 |
$1,788.55 1,744,926,829,268.29 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2588 |
$20.3263 |
4.04% | 8.32% | $101,631.5 |
$227,103.76 11,172.9 DFDVX |
5,000 DFDVX |
|||
2589 |
$1.0111 |
3.21% | 3.85% | $101,110 |
$3,719.6 3,678.77 ATEAM |
100,000 ATEAM |
|||
2590 |
$0.00001 |
2.66% | 1.2% | $100,400 |
$315.1 31,384,462.15 SDOGE |
10,000,000,000 SDOGE |
|||
2591 |
$0.000103 |
44.62% | 14.0% | $103,000 |
$91,885.63 892,093,495.15 DOGEN |
1,000,000,000 DOGEN |
|||
2592 |
$0.033281 |
0.59% | 3.82% | $99,843 |
$22,848.69 686,538.57 CROWN |
3,000,000 CROWN |
|||
2593 |
$0.000721 |
0.0% | 0.28% | $99,498 |
$0.7161 993.2 DMCK |
138,000,000 DMCK |
|||
2594 |
$0.000157 |
17.16% | 15.29% | $98,780.99 |
$20,133.23 128,237,133.76 OLIVIA |
629,178,276.37 OLIVIA |
|||
2595 |
$0.000553 |
2.41% | 4.74% | $99,540 |
$388,905.82 703,265,497.29 LAI |
180,000,000 LAI |
|||
2596 |
$0.002967 |
1.26% | 0.81% | $98,488.4 |
$22,126 7,457,364.34 TUNE |
33,194,608 TUNE |
|||
2597 |
$0.00467 |
1.48% | 16.45% | $98,070 |
$54,440.68 11,657,533.19 PIZA |
21,000,000 PIZA |
|||
2598 |
-- |
0.0% | 0.0% | $98,416 |
-- -- MTRM |
7,173,154 MTRM |
|||
2599 |
$0.001792 |
0.39% | 2.35% | $97,798.85 |
$18,950.19 10,574,882.81 BAC |
54,575,250 BAC |
|||
2600 |
$0.00094 |
0.97% | 7.34% | $97,740.12 |
$18,746.01 19,942,563.83 BONDLY |
103,978,855 BONDLY |
