ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.002896 |
24.35% | 33.7% | $43,440 |
$952.33 328,843.23 VP |
15,000,000 VP |
|||
2502 |
$0.082304 |
0.97% | 6.17% | $43,457 |
$162,323 1,972,237.07 CWS |
528,000 CWS |
|||
2503 |
$0.004321 |
6.41% | 8.06% | $43,210 |
$4,265 987,040.04 SUNDAE |
10,000,000 SUNDAE |
|||
2504 |
$0.000545 |
0.93% | 0.18% | $42,539 |
$86,484 158,686,238.53 CRE8 |
78,052,634 CRE8 |
|||
2505 |
$0.000252 |
1.2% | 17.65% | $41,761 |
$81,126 321,928,571.43 PLSPAD |
165,717,873 PLSPAD |
|||
2506 |
$0.000954 |
0.0% | 4.6% | $41,442 |
$88,958 93,247,379.45 BUY |
43,440,000 BUY |
|||
2507 |
$0.0000244 |
1.61% | 6.73% | $41,264 |
$84,780 3,473,166,734.94 XSEED |
1,690,473,761 XSEED |
|||
2508 |
$0.0000006 |
0.0% | 4.76% | $42,600 |
$67.86 113,100,000 IRENA |
71,000,000,000 IRENA |
|||
2509 |
$0.00000000105 |
1.27% | 2.28% | $41,187 |
$35.6 33,920,914,721.3 WKD |
39,244,753,003,542 WKD |
|||
2510 |
$0.0013 |
0.84% | 4.17% | $41,080 |
$88,122 67,786,153.85 BP |
31,600,000 BP |
|||
2511 |
$0.000196 |
2.49% | 17.65% | $41,062 |
$55.91 285,255.1 AMU |
209,500,000 AMU |
|||
2512 |
$0.0000174 |
2.65% | 24.14% | $40,954 |
$210,019 12,042,373,853.21 ZELIX |
2,348,255,430 ZELIX |
|||
2513 |
$0.000042 |
64.0% | 28.13% | $41,000 |
$195,756 4,660,857,142.86 MICE |
1,000,000,000 MICE |
|||
2514 |
$0.000389 |
3.71% | 8.25% | $40,841 |
$41,458 106,575,835.48 SHFT |
104,989,841 SHFT |
|||
2515 |
$0.014891 |
0.34% | 1.87% | $40,832 |
$13.12 881.07 XWIN |
2,733,230 XWIN |
|||
2516 |
$0.000299 |
0.0% | 37.79% | $40,784 |
$484.46 1,620,267.56 NETZ |
136,400,000 NETZ |
|||
2517 |
$0.000492 |
3.88% | 17.56% | $40,359 |
$394,544 801,918,699.19 FIGHT |
81,970,659 FIGHT |
|||
2518 |
$0.000318 |
5.07% | 26.05% | $40,068 |
$84,004 264,163,522.01 BISO |
126,000,000 BISO |
|||
2519 |
$0.0033 |
0.0% | 0.0% | $49,500 |
$4.47 1,354.55 DOVI |
15,000,000 DOVI |
|||
2520 |
$0.000004 |
12.28% | 28.83% | $40,000 |
$75,015 18,753,750,000 GIGS |
10,000,000,000 GIGS |
|||
2521 |
$0.0000834 |
8.12% | 12.62% | $39,174 |
$180,894 2,170,293,941.21 PINEYE |
470,000,000 PINEYE |
|||
2522 |
$0.000344 |
0.29% | 7.28% | $38,700 |
$84,223 244,834,302.33 XPNET |
112,500,000 XPNET |
|||
2523 |
$0.003256 |
1.81% | 2.02% | $38,168 |
$0.1794 55.0983 CGG |
11,722,363 CGG |
|||
2524 |
$0.095081 |
4.99% | 4.43% | $38,032 |
$520,986 5,479,391.26 CAP |
400,000 CAP |
|||
2525 |
$0.9154 |
4.99% | 26.76% | $37,989 |
$53,776 58,745.9 DIS |
41,500 DIS |
|||
2526 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$11.34 283,500,000 GCAKE |
936,000,000,000 GCAKE |
|||
2527 |
$0.0002 |
0.0% | 6.54% | $37,259 |
$84,707 423,535,000 BNTY |
186,296,644 BNTY |
|||
2528 |
$0.002469 |
3.14% | 12.54% | $37,035 |
$187,485 75,935,601.46 UNDEAD |
15,000,000 UNDEAD |
|||
2529 |
$0.009479 |
2.27% | 18.78% | $36,047 |
$220,787 23,292,224.92 AIPAD |
3,800,000 AIPAD |
|||
2530 |
$0.001771 |
0.11% | 2.96% | $36,004 |
$43,706 24,678,712.59 JEFF |
20,318,200 JEFF |
|||
2531 |
$0.000000000000127 |
0.0% | 0.0% | $35,962 |
$6.05 47,769,443,347,808.92 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2532 |
$0.000111 |
0.0% | 0.0% | $55,500 |
$195,315 1,759,594,594.59 PIX |
500,000,000 PIX |
|||
2533 |
$0.020145 |
13.16% | 0.63% | $35,858 |
$4,531 224,919.33 NOTE |
1,780,000 NOTE |
|||
2534 |
$0.002967 |
3.48% | 6.7% | $35,835 |
$217.08 73,164.81 WOM |
12,077,702 WOM |
|||
2535 |
$0.00000355 |
1.11% | 1.39% | $35,807 |
$83,543 23,533,239,436.62 HIBS |
10,086,444,804 HIBS |
|||
2536 |
$0.0000442 |
3.58% | 6.67% | $34,909 |
$88,271 1,995,726,882.21 HIVP |
789,250,000 HIVP |
|||
2537 |
$0.000348 |
6.95% | 21.27% | $34,795 |
$90,270 259,396,551.72 BITCAT |
99,986,659 BITCAT |
|||
2538 |
$0.0000433 |
7.51% | 8.99% | $34,656 |
$0.1307 3,017.08 BERAFI |
800,000,000 BERAFI |
|||
2539 |
$0.00000864 |
0.58% | 1.26% | $34,560 |
$2.88 333,333.33 FLAG |
4,000,000,000 FLAG |
|||
2540 |
$0.000572 |
0.0% | 0.0% | $57,200 |
$54,739 95,697,552.45 BANK |
100,000,000 BANK |
|||
2541 |
$0.0000608 |
0.0% | 0.0% | $51,122 |
$97,189 1,597,714,943.28 LBA |
840,410,204.8211558 LBA |
|||
2542 |
$0.000171 |
1.16% | 1.72% | $34,200 |
$110,152 644,163,742.69 SPO |
200,000,000 SPO |
|||
2543 |
$0.000612 |
2.34% | 10.4% | $33,808 |
$184.39 301,290.85 ROSX |
55,242,366 ROSX |
|||
2544 |
$0.02224 |
0.0% | 0.41% | $33,713 |
$87,241 3,922,706.83 MOOO |
1,515,858 MOOO |
|||
2545 |
$0.000672 |
37.8% | 34.43% | $33,624 |
$415,025 617,596,726.19 CROS |
50,000,000 CROS |
|||
2546 |
$0.0000000000804 |
0.5% | 0.74% | $32,964 |
$0.637 7,922,885,572.14 BB |
410,000,000,000,000 BB |
|||
2547 |
$0.000000000000726 |
27.4% | 27.4% | $32,668 |
$0.0494 68,048,763,688.96 HMNG |
45,000,000,000,000,000 HMNG |
|||
2548 |
$0.03279 |
0.31% | 15.45% | $32,286 |
$55,228 1,684,293.99 LUFC |
983,439 LUFC |
|||
2549 |
$0.000599 |
0.0% | 65.93% | $33,035 |
$187.28 312,654.42 WELT |
55,150,000 WELT |
|||
2550 |
$0.01644 |
0.24% | 0.12% | $32,276 |
$15,215 925,486.62 YACHT |
1,963,250 YACHT |
|||
2551 |
$0.0000645 |
0.34% | 0.72% | $32,270 |
$249,411 3,863,841,982.96 NIZA |
500,000,000 NIZA |
|||
2552 |
$0.008249 |
2.71% | 12.68% | $31,886 |
$6,218 753,788.34 GBK |
3,865,497 GBK |
|||
2553 |
$0.008233 |
4.67% | 12.09% | $31,821 |
$89,090 10,821,085.87 PERC |
3,865,000 PERC |
|||
2554 |
$0.0000317 |
35.09% | 42.96% | $31,740 |
$243,866 7,683,238,815.37 BCHEM |
1,000,000,000 BCHEM |
|||
2555 |
$0.0000317 |
0.44% | 7.5% | $31,680 |
$88.3 2,787,247.47 SHONG |
1,000,000,000 SHONG |
|||
2556 |
$0.0000439 |
5.22% | 11.65% | $31,020 |
$82,109 1,869,938,510.59 SKM |
706,443,045 SKM |
|||
2557 |
$0.000308 |
0.65% | 0.96% | $30,800 |
$21,388 69,441,558.44 NAFT |
100,000,000 NAFT |
|||
2558 |
$0.000374 |
11.32% | 30.74% | $30,638 |
$363.77 972,647.06 NORA |
81,920,000 NORA |
|||
2559 |
$0.009324 |
6.74% | 11.25% | $30,308 |
$142,800 15,315,315.32 UPO |
3,250,500 UPO |
|||
2560 |
$0.00000302 |
3.21% | 27.05% | $30,200 |
$59,343 19,650,000,000 NFM |
10,000,000,000 NFM |
|||
2561 |
$0.00000831 |
3.1% | 1.09% | $30,165 |
$82,036 9,871,961,492.18 SPOL |
3,630,000,000 SPOL |
|||
2562 |
$0.04863 |
15.46% | 17.81% | $29,239 |
$89,626 1,843,018.71 IBFK |
601,261 IBFK |
|||
2563 |
$0.001132 |
0.0% | 0.18% | $29,005 |
$0.3466 306.18 ASPO |
25,622,840 ASPO |
|||
2564 |
$0.000427 |
0.23% | 8.1% | $27,755 |
$69 161,592.51 QUO |
65,000,000 QUO |
|||
2565 |
$0.009351 |
11.08% | 25.9% | $27,273 |
$102,738 10,986,846.33 BOX |
2,916,614 BOX |
|||
2566 |
$0.0000000000000643 |
0.0% | 0.0% | $26,993 |
$0.4422 6,880,348,529,640.58 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2567 |
$0.013449 |
0.85% | 1.9% | $26,898 |
$23.12 1,719.09 BRY |
2,000,000 BRY |
|||
2568 |
$0.000126 |
9.35% | 37.0% | $26,488 |
$39,989 317,373,015.87 IDV |
210,222,222 IDV |
|||
2569 |
$0.000311 |
2.3% | 43.25% | $26,469 |
$12,368 39,768,488.75 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2570 |
$0.000822 |
59.17% | 82.61% | $26,440 |
$23,379 28,441,605.84 BBF |
32,165,421 BBF |
|||
2571 |
$0.000071 |
1.39% | 14.46% | $26,427 |
$50,862 716,366,197.18 XNO |
372,210,897 XNO |
|||
2572 |
$0.000566 |
15.02% | 21.98% | $26,286 |
$109,493 193,450,530.04 ZP |
46,442,500 ZP |
|||
2573 |
$0.017018 |
6.54% | 40.51% | $25,638 |
$99,778 5,863,086.14 L1 |
1,509,000 L1 |
|||
2574 |
$0.000192 |
13.12% | 38.85% | $25,521 |
$162,160 844,583,333.33 WELL |
132,920,000 WELL |
|||
2575 |
$0.000903 |
7.57% | 32.0% | $25,438 |
$80,389 89,024,363.23 BLOCK |
28,170,533 BLOCK |
|||
2576 |
$0.000438 |
1.79% | 4.37% | $24,835 |
$86,943 198,500,000 EGS |
56,700,000 EGS |
|||
2577 |
$0.000086 |
43.33% | 73.62% | $24,254 |
$24,045 279,593,023.26 ATN |
282,019,149 ATN |
|||
2578 |
$0.001192 |
19.92% | 40.83% | $24,189 |
$288,173 241,755,872.48 TRCL |
20,603,966 TRCL |
|||
2579 |
$0.000000000000241 |
0.0% | 86.95% | $26,100 |
$709.73 2,944,937,759,336,099.5 PLAT |
100,000,000,000,000,000 PLAT |
|||
2580 |
$0.000419 |
2.2% | 3.2% | $24,023 |
$86,101 205,491,646.78 PPAD |
57,335,000 PPAD |
|||
2581 |
$0.000000239 |
26.2% | 14.11% | $23,940 |
$5,255 21,950,710,108.6 ZEEP |
100,000,000,000 ZEEP |
|||
2582 |
$0.0000239 |
4.93% | 0.0% | $23,920 |
$523.13 21,869,983.28 JEMI |
1,000,000,000 JEMI |
|||
2583 |
$0.000891 |
2.41% | 13.58% | $23,389 |
$84,495 94,831,649.83 XPOWER |
26,250,000 XPOWER |
|||
2584 |
$0.000463 |
0.4% | 9.92% | $23,304 |
$261,895 565,647,948.16 XCV |
50,331,385 XCV |
|||
2585 |
$0.000000000000328 |
0.0% | 0.0% | $23,330 |
$16.93 51,552,984,165,651.64 MARIO |
71,042,943,544,508,216 MARIO |
|||
2586 |
$0.000656 |
4.65% | 18.2% | $22,809 |
$159.66 243,384.15 EKTA |
34,769,778 EKTA |
|||
2587 |
$0.000041 |
23.49% | 72.67% | $22,386 |
$1,451 35,390,243.9 BTO |
546,000,153 BTO |
|||
2588 |
$0.002507 |
0.44% | 95.81% | $21,959 |
$380,923 151,943,757.48 POLC |
8,707,014 POLC |
|||
2589 |
$0.000000922 |
0.09% | 0.17% | $21,727 |
$6,895 7,474,254,742.55 HIT |
23,552,000,000 HIT |
|||
2590 |
$0.0000217 |
1.32% | 59.97% | $21,710 |
$77,355 3,563,104,560.11 OGC |
1,000,000,000 OGC |
|||
2591 |
$0.1721 |
13.3% | 24.08% | $23,188 |
$29,818 173,259.73 MTHN |
134,735 MTHN |
|||
2592 |
$0.001033 |
3.28% | 18.47% | $21,693 |
$55.31 53,543.08 BITBULL |
21,000,000 BITBULL |
|||
2593 |
$0.001071 |
0.65% | 2.99% | $21,420 |
$85,890 80,196,078.43 IOEN |
20,000,000 IOEN |
|||
2594 |
$0.000115 |
0.0% | 0.0% | $22,093 |
$0.6117 5,319.13 DOE |
192,111,677 DOE |
|||
2595 |
$0.000000000428 |
6.54% | 1.99% | $21,415 |
$1.36 3,175,344,384.78 X |
50,000,000,000,000 X |
|||
2596 |
$0.000345 |
0.0% | 1.17% | $21,390 |
$23,648 68,544,927.54 CRF |
62,000,000 CRF |
|||
2597 |
$0.0000000000846 |
2.76% | 7.03% | $21,150 |
$80,580 952,482,269,503,546.1 T23 |
250,000,000,000,000 T23 |
|||
2598 |
$0.007967 |
1.73% | 0.5% | $20,913 |
$0.1938 24.3253 GUM |
2,625,000 GUM |
|||
2599 |
$0.000112 |
0.88% | 1.75% | $20,160 |
$1.3 11,607.14 POCO |
180,000,000 POCO |
|||
2600 |
$0.0001 |
0.0% | 0.0% | $20,000 |
$10.28 102,800 CCROWD |
200,000,000 CCROWD |
