ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000102 |
2.0% | 21.09% | $101,999.74 |
$48,912.98 479,539,019.61 TEMA |
999,997,478 TEMA |
|||
2502 |
$0.001002 |
0.1% | 3.57% | $100,200 |
$9,982.97 9,963,043.91 CEC |
100,000,000 CEC |
|||
2503 |
$0.000348 |
1.14% | 18.88% | $99,079.27 |
$10,009.52 28,762,988.51 YOURAI |
284,710,552 YOURAI |
|||
2504 |
$0.001802 |
10.15% | 9.98% | $98,344.6 |
$10,790.5 5,988,068.81 BAC |
54,575,250 BAC |
|||
2505 |
$0.003617 |
4.51% | 2.73% | $97,857.41 |
$77,932.7 21,546,226.15 CHO |
27,054,855 CHO |
|||
2506 |
$0.000522 |
5.95% | 33.42% | $97,588.62 |
$10,093.06 19,335,363.98 NFTFI |
186,951,388 NFTFI |
|||
2507 |
$0.003218 |
1.93% | 9.57% | $96,540 |
$1,067,400.41 331,696,833.44 RAIN |
30,000,000 RAIN |
|||
2508 |
$0.04594 |
0.17% | 2.77% | $96,474 |
$10,836 235,872.88 ELCASH |
2,100,000 ELCASH |
|||
2509 |
$0.0000961 |
13.28% | 11.12% | $96,074 |
$12,515 130,256,036.64 DELULU |
999,938,571 DELULU |
|||
2510 |
$0.000204 |
1.76% | 23.22% | $95,268 |
$63,160 309,607,843.14 HVLO |
467,000,000 HVLO |
|||
2511 |
$0.0000253 |
5.94% | 14.82% | $94,410.69 |
$9,832.6 388,333,333.33 SOP |
3,728,700,000 SOP |
|||
2512 |
$0.020264 |
2.14% | 7.79% | $93,900.38 |
$9,220.12 455,000 VALUE |
4,633,852.05493637 VALUE |
|||
2513 |
$0.000000000188 |
10.52% | 0.0% | $93,950 |
$28.34 150,824,906,865.35 ETHCOIN |
500,000,000,000,000 ETHCOIN |
|||
2514 |
$0.0000101 |
0.88% | 1.47% | $93,442 |
$110.68 10,980,158.73 KING |
9,270,000,000 KING |
|||
2515 |
$0.001244 |
0.24% | 16.77% | $93,261.6 |
$39,772.69 31,971,615.76 SDM |
74,969,135 SDM |
|||
2516 |
$0.01048 |
2.5% | 17.08% | $92,936.64 |
$720,351.26 68,735,807.25 BSCPAD |
8,868,000 BSCPAD |
|||
2517 |
$0.000208 |
1.5% | 13.89% | $92,289 |
$8.53 41,106.45 SPIN |
444,747,025 SPIN |
|||
2518 |
$0.000912 |
3.75% | 13.18% | $92,153.74 |
$11,687.03 12,814,725.88 NYAN |
101,045,769 NYAN |
|||
2519 |
$0.013301 |
2.45% | 14.98% | $92,028.5 |
$23,001.61 1,729,314.34 GOVI |
6,918,916 GOVI |
|||
2520 |
$0.03114 |
6.35% | 13.43% | $90,823.36 |
$19,010.47 610,483.94 BOX |
2,916,614 BOX |
|||
2521 |
$0.002727 |
5.8% | 6.42% | $90,521.7 |
$9,787.04 3,588,940.23 TUNE |
33,194,608 TUNE |
|||
2522 |
$0.000373 |
10.03% | 45.55% | $90,116.8 |
$4,944.43 13,255,844.5 MCH |
241,600,000 MCH |
|||
2523 |
$124.28 |
0.24% | 0.26% | $90,105.48 |
$227,741.96 1,832.49 ABTON |
725.02 ABTON |
|||
2524 |
$0.009008 |
5.98% | 2.62% | $90,080 |
$9,825.37 1,090,738.23 FERC |
10,000,000 FERC |
|||
2525 |
$0.00743 |
0.75% | 11.06% | $88,563.01 |
$9,913.79 1,334,292.06 NYZO |
11,919,651 NYZO |
|||
2526 |
$0.000999 |
1.22% | 0.0% | $87,565.48 |
$9,633.39 9,643,033.03 MBS |
87,653,134 MBS |
|||
2527 |
$0.00000289 |
15.0% | 20.6% | $87,158.84 |
$9,899.39 3,425,394,463.67 LOWB |
30,158,768,508 LOWB |
|||
2528 |
$0.00000000228 |
4.21% | 13.91% | $87,222 |
$1.92 843,214,756.26 SOS |
38,305,849,738,802 SOS |
|||
2529 |
$0.00625 |
2.34% | 26.93% | $87,137.75 |
$44,339.06 7,094,249.6 LUNAM |
13,942,040 LUNAM |
|||
2530 |
$0.00000000000087 |
13.0% | 13.0% | $87,000 |
$0.1 114,942,528,735.63 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2531 |
$0.000879 |
2.72% | 0.32% | $86,240.16 |
$161,116.71 183,295,460.75 SBR |
98,111,672 SBR |
|||
2532 |
$0.000234 |
0.03% | 16.88% | $86,128.7 |
$0.9545 4,079.06 QBT |
368,071,394 QBT |
|||
2533 |
$0.008544 |
0.0% | 0.0% | $85,440 |
$971.74 113,733.61 MILEI |
10,000,000 MILEI |
|||
2534 |
$0.86 |
13.59% | 17.66% | $86,000 |
$9,880.6 11,489.07 ATEAM |
100,000 ATEAM |
|||
2535 |
$0.000811 |
1.1% | 17.16% | $85,146.76 |
$9,595.78 11,832,034.53 SHFT |
104,989,841 SHFT |
|||
2536 |
$0.0000857 |
6.82% | 16.81% | $84,628.77 |
$9,802.45 114,394,328.39 DWAIN |
987,615,390 DWAIN |
|||
2537 |
$0.002324 |
1.82% | 11.5% | $84,070.7 |
$81,987.01 35,278,403.61 SKYA |
36,175,000 SKYA |
|||
2538 |
$83.91 |
3.21% | 2.47% | $83,910 |
$45,050.03 536.89 AZNX |
1,000 AZNX |
|||
2539 |
$0.000345 |
5.06% | 40.59% | $83,574.37 |
$24,577.15 71,238,115.94 MG8 |
242,244,542 MG8 |
|||
2540 |
$0.001314 |
1.05% | 0.08% | $83,350.98 |
$63,027.25 47,965,943.68 ZLW |
63,433,009.16910002 ZLW |
|||
2541 |
$0.000000000082 |
2.5% | 11.83% | $82,000 |
$88.18 1,075,365,853,658.54 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2542 |
$0.004648 |
12.48% | 0.0% | $83,311 |
$47,254 10,166,523.24 LAYER |
17,924,143 LAYER |
|||
2543 |
$0.000164 |
9.33% | 9.39% | $82,000 |
$10,169.39 62,008,475.61 UNN |
500,000,000 UNN |
|||
2544 |
$0.000969 |
2.98% | 21.92% | $81,730.7 |
$133.77 138,049.54 NAYM |
84,345,413 NAYM |
|||
2545 |
$0.02937 |
3.34% | 13.85% | $80,275 |
$131.52 4,478.04 XWIN |
2,733,230 XWIN |
|||
2546 |
$0.000014 |
1.61% | 28.51% | $79,997.5 |
$156,829.43 11,186,121,968.62 DOME |
5,705,955,980 DOME |
|||
2547 |
$0.0000798 |
1.69% | 6.6% | $79,800 |
$9,462.69 118,580,075.19 EZSWAP |
1,000,000,000 EZSWAP |
|||
2548 |
$0.004472 |
0.27% | 20.63% | $78,377.02 |
$261,687.34 58,516,847.05 LIKE |
17,526,167 LIKE |
|||
2549 |
$0.00014 |
75.0% | 0.71% | $77,000 |
$15.96 114,000 FP |
550,000,000 FP |
|||
2550 |
$0.000000000182 |
4.66% | 19.42% | $76,608 |
$77.83 427,402,526,084.57 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2551 |
$0.002513 |
0.64% | 2.72% | $76,395.2 |
$9,354.75 3,722,542.78 HORD |
30,400,000 HORD |
|||
2552 |
$0.000756 |
29.7% | 1.41% | $75,648 |
$5,141 6,800,264.55 CSM |
100,000,000 CSM |
|||
2553 |
$0.004985 |
6.35% | 28.38% | $74,775 |
$49,059.4 9,841,404.21 VP |
15,000,000 VP |
|||
2554 |
$0.03116 |
0.03% | 0.51% | $74,441.55 |
$9,249.78 296,847.88 SCCP |
2,389,010 SCCP |
|||
2555 |
$0.00000734 |
3.38% | 9.83% | $73,400 |
$137.98 18,798,365.12 BSHIB |
10,000,000,000 BSHIB |
|||
2556 |
$0.0000146 |
3.63% | 23.04% | $73,100 |
$115,012.66 7,866,803,009.58 DC |
5,000,000,000 DC |
|||
2557 |
$0.014165 |
0.85% | 13.01% | $73,233 |
$3.73 263.33 GLC |
5,170,000 GLC |
|||
2558 |
$0.00000000073 |
0.88% | 17.38% | $73,040 |
$24.07 32,954,545,454.55 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2559 |
$129.97 |
6.42% | 12.17% | $72,441.38 |
$713,825.47 5,492.23 HOODON |
557.37 HOODON |
|||
2560 |
$0.00091 |
1.56% | 4.4% | $71,810.28 |
$10,780.73 11,846,956.04 AOG |
78,912,400 AOG |
|||
2561 |
$0.000193 |
3.5% | 16.88% | $71,342 |
$44,199.92 229,015,129.53 NEWM |
369,647,658 NEWM |
|||
2562 |
$0.0000711 |
3.98% | 13.06% | $71,136 |
$407.48 5,727,860.56 MYRA |
999,943,988 MYRA |
|||
2563 |
$71.02 |
1.11% | 2.67% | $71,020 |
$20,361.73 286.7 CSCOX |
1,000 CSCOX |
|||
2564 |
$0.0000702 |
7.56% | 1.41% | $70,210 |
$10,852.83 154,576,698.48 MIDLE |
1,000,000,000 MIDLE |
|||
2565 |
$0.00015 |
0.06% | 11.75% | $70,500 |
$22,589.53 150,596,866.67 PINEYE |
470,000,000 PINEYE |
|||
2566 |
$0.034358 |
20.58% | 14.11% | $67,474.3 |
$61,768.35 1,797,786.54 PDEX |
1,963,860 PDEX |
|||
2567 |
$0.00012 |
0.83% | 10.95% | $70,380 |
$20,478.74 170,656,166.67 BACHI |
586,500,000 BACHI |
|||
2568 |
$0.006963 |
1.89% | 13.04% | $69,630 |
$15.53 2,230.36 BR |
10,000,000 BR |
|||
2569 |
$0.000000104 |
9.76% | 10.15% | $69,066.66 |
$10,238.63 98,828,474,903.47 AKUMA |
666,666,666,666 AKUMA |
|||
2570 |
$11.3559 |
4.01% | 17.32% | $68,938.83 |
$98,075.46 8,636.52 SBETON |
6,070.75 SBETON |
|||
2571 |
$68.9 |
0.69% | 0.13% | $68,900 |
$14,002.29 203.23 KOX |
1,000 KOX |
|||
2572 |
$0.00164 |
11.56% | 4.46% | $68,880 |
$947.07 577,481.71 ZENIQ |
42,000,000 ZENIQ |
|||
2573 |
$0.000905 |
0.33% | 0.0% | $68,458 |
$0.0179 19.779 OK |
75,644,249 OK |
|||
2574 |
$0.0000652 |
0.49% | 20.19% | $68,343.48 |
$9,818.13 150,515,560.33 GQ |
1,047,730,903 GQ |
|||
2575 |
$0.009703 |
5.52% | 8.81% | $69,601 |
$102.06 10,518.4 MTRM |
7,173,154 MTRM |
|||
2576 |
$0.000000000162 |
5.81% | 12.02% | $68,151.78 |
$9,539.47 58,885,617,283,950.62 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2577 |
$0.0000677 |
5.56% | 18.24% | $67,688 |
$727.82 10,745,902.85 BENJI |
999,377,160 BENJI |
|||
2578 |
$0.0000676 |
13.49% | 10.16% | $67,570 |
$10,251.3 151,713,778.3 NOOT |
1,000,000,000 NOOT |
|||
2579 |
$0.000646 |
0.31% | 21.05% | $67,170.34 |
$73,321.49 113,500,758.51 BONDLY |
103,978,855 BONDLY |
|||
2580 |
$0.000000000000316 |
0.0% | 63.21% | $66,767 |
$240.45 759,883,702,556,647.6 CAT |
211,000,000,000,000,000 CAT |
|||
2581 |
$0.000214 |
5.28% | 2.3% | $66,340 |
$72,034.27 336,608,738.32 GODL |
310,000,000 GODL |
|||
2582 |
$0.0000407 |
3.99% | 9.45% | $66,098 |
$0.1879 4,616.71 SUTER |
1,624,038,000 SUTER |
|||
2583 |
$0.0000657 |
1.81% | 17.11% | $65,710 |
$9,972.74 151,768,984.93 JANET |
1,000,000,000 JANET |
|||
2584 |
$0.036184 |
2.39% | 13.33% | $65,131 |
$39.68 1,096.62 PMON |
1,800,000 PMON |
|||
2585 |
$0.0000322 |
6.9% | 12.25% | $64,480 |
$9,555 296,370,967.74 MTOS |
1,999,999,492 MTOS |
|||
2586 |
$0.0000631 |
4.05% | 27.56% | $63,070 |
$9,917.75 157,249,881.08 PUMPAI |
1,000,000,000 PUMPAI |
|||
2587 |
$0.000000000000149 |
92.55% | 95.03% | $62,580 |
$2.15 14,429,530,201,342.28 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2588 |
$0.001103 |
9.14% | 19.84% | $62,043.75 |
$13,302.06 12,059,891.21 F3 |
56,250,000 F3 |
|||
2589 |
$0.003688 |
10.55% | 38.94% | $61,871.43 |
$11,749.14 3,185,775.49 FYDE |
16,776,419 FYDE |
|||
2590 |
$0.00000617 |
0.33% | 10.45% | $61,700 |
$3.58 580,226.9 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2591 |
$0.0000237 |
11.1% | 6.94% | $61,698 |
$4,122 173,704,171.93 FMC |
2,600,000,000 FMC |
|||
2592 |
$0.0016 |
259.55% | 280.71% | $61,627.99 |
$70,503.94 44,064,962.5 SNS |
38,517,492 SNS |
|||
2593 |
$0.000158 |
0.08% | 8.99% | $61,225 |
$160,707.45 1,017,135,759.49 ISP |
387,500,000 ISP |
|||
2594 |
$0.0612 |
1.61% | 7.84% | $61,200 |
$95,349.57 1,557,999.51 MATAR |
1,000,000 MATAR |
|||
2595 |
$0.00588 |
18.79% | 6.91% | $60,712 |
$311.56 52,986.39 BISKIT |
10,325,254 BISKIT |
|||
2596 |
$0.000000242 |
0.21% | 11.35% | $60,400 |
$72,603.14 300,509,685,430.46 BFLOKI |
250,000,000,000 BFLOKI |
|||
2597 |
$0.034721 |
2.6% | 4.66% | $60,242.05 |
$17,632.6 507,836.76 SERSH |
1,735,032 SERSH |
|||
2598 |
$0.0007 |
12.9% | 4.37% | $60,160.57 |
$11,818.44 16,883,485.71 CARR |
85,943,672 CARR |
|||
2599 |
$0.011303 |
3.19% | 50.32% | $59,092.39 |
$1,639,340.61 145,035,885.16 DORA |
5,228,027 DORA |
|||
2600 |
$0.016954 |
6.57% | 48.02% | $58,676.88 |
$11,836.54 698,156.19 TEER |
3,460,946 TEER |
