ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
IUPPITER
IUP
League of Traders
LOT
Fortune Cat
FCAT
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000292 |
3.55% | 1.1% | $90,520 |
$187,161.34 640,963,493.15 GODL |
310,000,000 GODL |
|||
2402 |
$0.0006 |
0.0% | 33.33% | $90,000 |
$3.223 5,371.67 IPV |
150,000,000 IPV |
|||
2403 |
$0.0086 |
0.0% | 5.81% | $88,797 |
$362.9 42,197.67 BISKIT |
10,325,254 BISKIT |
|||
2404 |
$0.000122 |
1.67% | 23.69% | $89,787 |
$810.43 6,642,868.85 GMTO |
735,960,327 GMTO |
|||
2405 |
$0.0263 |
3.66% | 7.83% | $89,420 |
$34,128,253.7 1,297,652,231.94 NC |
3,400,000 NC |
|||
2406 |
$0.00003 |
1.67% | 5.1% | $89,970 |
$167,873.32 5,597,643,214.4 FIWA |
3,000,000,000 FIWA |
|||
2407 |
$0.000088 |
3.99% | 1.74% | $87,960 |
$92,257.95 1,048,862,551.16 JANET |
1,000,000,000 JANET |
|||
2408 |
$0.00021 |
0.0% | 4.83% | $87,599 |
$2.7648 13,154.44 BIN |
416,778,746 BIN |
|||
2409 |
$0.002807 |
0.99% | 1.28% | $85,332.8 |
$90,663.14 32,298,945.49 HORD |
30,400,000 HORD |
|||
2410 |
$0.000985 |
6.26% | 4.34% | $84,673 |
$81.1519 82,369.32 CARR |
85,943,672 CARR |
|||
2411 |
$0.01316 |
0.0% | 11.21% | $103,119 |
$72,173.1 5,484,278.12 ZTG |
7,835,763 ZTG |
|||
2412 |
$0.001319 |
6.65% | 1.06% | $84,416 |
$287,055.06 217,630,826.38 LAND |
64,000,000 LAND |
|||
2413 |
$0.004909 |
10.84% | 14.91% | $84,254.95 |
$87,008.29 17,724,239.15 SWRV |
17,163,363 SWRV |
|||
2414 |
$0.0000825 |
4.73% | 55.15% | $82,500 |
$84,285.49 1,021,642,303.03 N3 |
1,000,000,000 N3 |
|||
2415 |
$0.0000409 |
0.9% | 1.86% | $81,880 |
$88,080.93 2,151,463,849.54 MTOS |
1,999,999,492 MTOS |
|||
2416 |
$0.0000684 |
4.7% | 22.76% | $79,974.98 |
$91,928.49 1,344,376,864.58 ZSC |
1,169,566,883 ZSC |
|||
2417 |
$0.006535 |
3.44% | 7.67% | $79,727 |
$101,252.48 15,493,876.05 POLK |
12,200,000 POLK |
|||
2418 |
$0.000000785 |
3.09% | 26.58% | $78,500 |
$281,033.91 358,004,980,891.72 STARDOGE |
100,000,000,000 STARDOGE |
|||
2419 |
$0.000338 |
1.17% | 2.66% | $78,702.47 |
$94,301.75 278,999,260.36 NFTB |
232,847,539 NFTB |
|||
2420 |
$0.7863 |
13.3% | 46.77% | $78,630 |
$91,535 116,412.31 ATEAM |
100,000 ATEAM |
|||
2421 |
$0.040644 |
0.03% | 1.86% | $78,196 |
$4.3763 107.67 BIB |
1,923,934 BIB |
|||
2422 |
$0.000356 |
0.0% | 3.09% | $76,896 |
$4.878 13,702.25 LCT |
216,000,000 LCT |
|||
2423 |
$0.004927 |
1.24% | 0.83% | $77,919 |
$19.1773 3,892.29 QMALL |
15,814,629 QMALL |
|||
2424 |
$0.001654 |
6.08% | 12.64% | $77,738 |
$5,071.16 3,065,997.58 PALM |
47,000,000 PALM |
|||
2425 |
$0.0000741 |
5.54% | 37.56% | $77,647.34 |
$102,221.6 1,379,322,628.53 GQ |
1,047,730,903 GQ |
|||
2426 |
$0.044231 |
2.21% | 20.54% | $76,742.2 |
$631,253.16 14,271,736.11 SERSH |
1,735,032 SERSH |
|||
2427 |
$0.000538 |
5.49% | 21.75% | $75,720.66 |
$98,565.54 183,207,323.42 EMBER |
140,744,731 EMBER |
|||
2428 |
$0.000727 |
3.49% | 10.72% | $75,592.62 |
$115,878.58 159,392,819.81 BONDLY |
103,978,855 BONDLY |
|||
2429 |
$0.003778 |
0.11% | 5.26% | $75,560 |
$94,612.69 25,043,062.47 GDT |
20,000,000 GDT |
|||
2430 |
$0.001951 |
1.01% | 8.25% | $75,147.62 |
$150,851.91 77,320,302.41 SNS |
38,517,492 SNS |
|||
2431 |
$0.000000000000177 |
0.0% | 7.27% | $74,395 |
$1.4299 8,072,602,043,696.72 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2432 |
$0.000563 |
9.63% | 28.42% | $73,753 |
$128,451.13 228,154,760.21 OLA |
131,000,000 OLA |
|||
2433 |
$0.000000000000348 |
0.0% | 35.89% | $73,447 |
$18,230.06 52,371,685,483,639,288 CAT |
211,000,000,000,000,000 CAT |
|||
2434 |
$0.00000327 |
0.0% | 52.91% | $72,908 |
$110.75 33,868,501.53 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2435 |
$0.000116 |
12.11% | 17.16% | $72,174.68 |
$124,117.97 1,069,982,500 MCG |
622,195,521 MCG |
|||
2436 |
$0.0000721 |
7.52% | 9.05% | $72,109.93 |
$92,434.8 1,281,858,272.08 TOK |
999,999,000 TOK |
|||
2437 |
$0.007224 |
25.26% | 5.13% | $72,240 |
$91,886.02 12,719,548.73 FERC |
10,000,000 FERC |
|||
2438 |
$0.000548 |
4.53% | 5.11% | $72,062 |
$40.7711 74,399.82 CHPD |
131,500,000 CHPD |
|||
2439 |
$0.001039 |
2.87% | 6.54% | $71,865.55 |
$289,009.15 278,160,875.84 YULI |
69,168,000 YULI |
|||
2440 |
$0.000718 |
4.06% | 17.55% | $71,800 |
$224,754.46 313,028,495.82 AWS |
100,000,000 AWS |
|||
2441 |
$0.009576 |
0.14% | 14.21% | $71,439.34 |
$2,069,728.63 216,137,074.98 ROUTE |
7,460,248 ROUTE |
|||
2442 |
$0.000000000714 |
22.26% | 89.42% | $71,440 |
$443.16 620,324,748,040.31 XAI |
100,000,000,000,000 XAI |
|||
2443 |
$0.000097 |
0.0% | 56.7% | $97,000 |
$9,977.05 102,856,185.57 CATEETH |
1,000,000,000 CATEETH |
|||
2444 |
$0.005994 |
7.39% | 2.9% | $71,446.39 |
$97,987.12 16,347,534.2 NYZO |
11,919,651 NYZO |
|||
2445 |
$0.001025 |
0.39% | 0.19% | $70,960.75 |
$56,701.76 55,318,790.24 OLEA |
69,230,000 OLEA |
|||
2446 |
$0.000703 |
0.14% | 90.61% | $70,862 |
$290.06 412,603.13 GNESS |
100,800,000 GNESS |
|||
2447 |
$0.01022 |
8.83% | 9.59% | $70,711.32 |
$66,552.27 6,511,963.8 GOVI |
6,918,916 GOVI |
|||
2448 |
$0.0000703 |
0.68% | 0.74% | $70,280 |
$53,505.48 761,318,725.1 HIP |
1,000,000,000 HIP |
|||
2449 |
$0.02078 |
0.0% | 9.43% | $90,393 |
$47,054.01 2,264,389.32 MOBX |
4,350,000 MOBX |
|||
2450 |
$0.002029 |
6.93% | 16.51% | $69,795 |
$10,251.79 5,052,631.84 IDNA |
34,398,780.83644151 IDNA |
|||
2451 |
$0.0000529 |
15.8% | 50.11% | $68,744 |
$85,225.41 1,611,675,680.79 CNNS |
1,300,000,000 CNNS |
|||
2452 |
$0.0000694 |
1.04% | 3.01% | $69,440 |
$91,233.75 1,313,850,086.41 MAO |
1,000,000,000 MAO |
|||
2453 |
$0.0000000053 |
0.0% | 341.92% | $79,426 |
$68.3922 12,916,130,006.99 MANDOX |
15,000,000,000,000 MANDOX |
|||
2454 |
$0.000033 |
2.05% | 14.58% | $69,300 |
$93,940.08 2,846,669,090.91 BBC |
2,100,000,000 BBC |
|||
2455 |
$0.0000609 |
4.73% | 14.88% | $69,228.25 |
$78,228.34 1,285,381,860.01 STIX |
1,137,500,000 STIX |
|||
2456 |
$0.001382 |
5.02% | 5.56% | $67,695.02 |
$504,567.41 365,099,428.36 5IRE |
48,983,366 5IRE |
|||
2457 |
$0.000441 |
0.0% | 1.81% | $67,487 |
$62.6201 141,995.69 EARLY |
153,031,735 EARLY |
|||
2458 |
$0.0000591 |
1.22% | 4.97% | $67,123.9 |
$80,361.52 1,358,835,306.05 FORM1 |
1,135,000,000 FORM1 |
|||
2459 |
$0.003348 |
11.71% | 0.99% | $66,960 |
$96,494.05 28,821,400.84 FAST |
20,000,000 FAST |
|||
2460 |
$0.002954 |
0.87% | 1.93% | $66,940.47 |
$110,889.08 37,538,618.82 LOE |
22,660,957 LOE |
|||
2461 |
$0.00000656 |
3.67% | 13.26% | $65,600 |
$98.5956 15,029,817.07 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2462 |
$0.000954 |
0.0% | 2.52% | $65,402.93 |
$96,444.62 101,094,989.52 LOA |
68,556,529 LOA |
|||
2463 |
$0.008548 |
2.01% | 22.94% | $64,575.52 |
$62,716.12 7,336,934.96 STZ |
7,554,459 STZ |
|||
2464 |
$0.000642 |
3.17% | 5.76% | $64,200 |
$560.77 873,473.52 TX20 |
100,000,000 TX20 |
|||
2465 |
$0.0000000635 |
20.16% | 32.15% | $63,486 |
$6,775.47 106,723,844,627.16 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2466 |
$0.02102 |
2.37% | 5.52% | $63,060 |
$17,646.49 839,509.51 MINAR |
3,000,000 MINAR |
|||
2467 |
$0.0000314 |
12.5% | 2.68% | $62,720 |
$32,147 1,025,095,663.27 PIX |
2,000,000,000 PIX |
|||
2468 |
$0.000123 |
4.65% | 6.5% | $61,500 |
$90,569.1 736,334,146.34 UNN |
500,000,000 UNN |
|||
2469 |
$0.0000164 |
3.01% | 3.11% | $61,187.97 |
$94,774.88 5,775,434,491.16 SOP |
3,728,700,000 SOP |
|||
2470 |
$15.26 |
0.13% | 9.56% | $60,826.36 |
$94,248.42 6,176.17 YFDAI |
3,986 YFDAI |
|||
2471 |
$0.0218 |
13.54% | 50.92% | $61,626 |
$2.0987 96.2706 MBASE |
2,826,860 MBASE |
|||
2472 |
$0.0000000000000144 |
0.0% | 1.74% | $60,312 |
$125.05 8,708,217,270,194,986 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2473 |
$0.000161 |
2.44% | 2.48% | $59,259.5 |
$294.66 1,830,186.34 QBT |
368,071,394 QBT |
|||
2474 |
$0.000433 |
7.15% | 12.99% | $58,612.77 |
$4,638.99 10,713,602.77 1ART |
135,364,360 1ART |
|||
2475 |
$0.0000000000195 |
11.36% | 76.92% | $58,431.18 |
$84,675.46 4,342,331,282,051,282 AIBB |
2,996,470,499,999,000 AIBB |
|||
2476 |
$0.0000208 |
3.52% | 12.58% | $58,380 |
$98,025.16 4,701,446,522.78 PSUB |
2,800,000,000 PSUB |
|||
2477 |
$0.004744 |
5.35% | 38.7% | $57,639.6 |
$271,982.95 57,331,987.77 EYWA |
12,150,000 EYWA |
|||
2478 |
$0.001183 |
7.72% | 46.33% | $57,460 |
$87,220.77 73,728,461.54 TTK |
48,571,429 TTK |
|||
2479 |
$0.0000242 |
8.05% | 15.17% | $57,323.59 |
$88,283.07 3,646,553,903.35 RFR |
2,367,764,838 RFR |
|||
2480 |
$0.0000187 |
0.05% | 39.98% | $59,230 |
$0.0032 171.49 IBAT |
3,174,148,481 IBAT |
|||
2481 |
$0.000000000571 |
13.22% | 74.43% | $57,100 |
$46,639.71 81,680,753,064,798.6 DERP |
100,000,000,000,000 DERP |
|||
2482 |
$0.0000000569 |
4.9% | 72.77% | $56,920 |
$90,149.05 1,583,785,137,034.43 BYIN |
1,000,000,000,000 BYIN |
|||
2483 |
$0.008312 |
32.67% | 94.16% | $56,854.08 |
$473,250.46 56,935,810.88 MARSH |
6,840,000 MARSH |
|||
2484 |
$0.000000225 |
0.54% | 0.09% | $56,250 |
$50,924.76 226,332,266,666.67 BFLOKI |
250,000,000,000 BFLOKI |
|||
2485 |
$0.001118 |
0.0% | 34.44% | $111,800 |
$55,994.3 50,084,347.05 PERCY |
100,000,000 PERCY |
|||
2486 |
$0.055 |
11.29% | 12.73% | $55,935 |
$432.76 7,868.36 PALM |
1,017,000 PALM |
|||
2487 |
$0.000451 |
7.77% | 12.64% | $54,251.04 |
$96,329.22 213,590,288.25 SSNC |
120,290,554 SSNC |
|||
2488 |
$0.001381 |
33.56% | 5.87% | $53,859 |
$523,324.61 378,946,133.24 GX |
39,000,000 GX |
|||
2489 |
$0.000273 |
4.88% | 21.98% | $53,854.62 |
$92,015.64 337,053,626.37 SENC |
197,269,666 SENC |
|||
2490 |
$0.005335 |
0.74% | 2.06% | $53,350 |
$1.4195 266.07 BR |
10,000,000 BR |
|||
2491 |
$0.04841 |
2.73% | 3.14% | $52,161.29 |
$91,503.41 1,890,175.79 SAKAI |
1,077,490 SAKAI |
|||
2492 |
$0.000747 |
0.27% | 33.69% | $51,806.32 |
$2,053.67 2,749,223.56 THG |
69,352,500 THG |
|||
2493 |
$0.00044 |
9.18% | 3.86% | $51,280.02 |
$93,863.35 213,325,795.45 CHER |
116,545,504 CHER |
|||
2494 |
$0.000407 |
0.91% | 34.78% | $50,875 |
$342,377.58 841,222,555.28 XETA |
125,000,000 XETA |
|||
2495 |
$0.002994 |
1.8% | 4.9% | $49,673.89 |
$159,897.53 53,405,988.64 DFYN |
16,591,144 DFYN |
|||
2496 |
$0.004772 |
0.02% | 4.34% | $49,628.8 |
$2,438,650.42 511,033,197.82 ARIX |
10,400,000 ARIX |
|||
2497 |
$0.003079 |
1.22% | 12.93% | $49,422.32 |
$274,138.55 89,034,930.17 DIO |
16,051,418 DIO |
|||
2498 |
$0.0002 |
0.0% | 0.0% | $56,016 |
$2.23 11,150 SHIA |
280,080,208 SHIA |
|||
2499 |
$0.004589 |
0.0% | 1.57% | $48,910 |
$54.6492 11,908.74 BTCPAY |
10,658,090 BTCPAY |
|||
2500 |
$0.001214 |
4.63% | 11.95% | $48,560 |
$123,215.04 101,495,090.61 CELA |
40,000,000 CELA |
