ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000188 |
11.05% | 9.92% | $187,999.75 |
$725,863.34 3,860,975,212.77 KBBB |
999,998,669 KBBB |
|||
2402 |
$0.0000181 |
6.54% | 12.7% | $186,252 |
$20,032 1,104,299,889.75 NTV |
10,267,500,000 NTV |
|||
2403 |
$0.001335 |
5.53% | 4.95% | $186,099 |
$21,409.58 16,037,138.58 KOS |
139,400,000 KOS |
|||
2404 |
$0.00186 |
12.68% | 27.2% | $186,000 |
$36,671.14 19,715,666.67 CEC |
100,000,000 CEC |
|||
2405 |
$0.00184 |
2.0% | 4.56% | $184,000 |
$21,487.73 11,678,114.13 BDIN |
100,000,000 BDIN |
|||
2406 |
$0.00000000037 |
3.46% | 1.48% | $185,200 |
$1,405 3,793,196,544,276.46 SPXC |
500,000,000,000,000 SPXC |
|||
2407 |
$0.000037 |
14.39% | 2.28% | $184,850 |
$192,502.18 5,206,983,500.14 DC |
5,000,000,000 DC |
|||
2408 |
$0.000391 |
0.67% | 3.93% | $182,597 |
$83,375.7 213,237,084.4 HVLO |
467,000,000 HVLO |
|||
2409 |
$0.000365 |
40.38% | 86.22% | $182,500 |
$26.8 73,424.66 GULL |
500,000,000 GULL |
|||
2410 |
$0.00949 |
11.5% | 7.09% | $181,263 |
$249.63 26,304.53 RSTK |
19,100,428 RSTK |
|||
2411 |
$0.04702 |
17.26% | 8.17% | $180,389 |
$482.64 10,264.57 DAM |
3,836,434 DAM |
|||
2412 |
$0.000085 |
20.72% | 4.19% | $180,134.53 |
$32,657.93 384,210,941.18 ATOLO |
2,119,229,798 ATOLO |
|||
2413 |
$0.001279 |
8.77% | 46.47% | $177,781 |
$353,227.83 276,175,003.91 MSTAR |
139,000,000 MSTAR |
|||
2414 |
$0.001381 |
5.18% | 9.17% | $178,023.11 |
$17,463.12 12,645,271.54 SNET |
128,908,836 SNET |
|||
2415 |
$0.000353 |
36.82% | 113.69% | $176,500 |
$109.43 310,000 FRBK |
500,000,000 FRBK |
|||
2416 |
$0.00408 |
5.73% | 4.03% | $175,485.8 |
$344.94 84,544.12 HELMET |
43,011,225 HELMET |
|||
2417 |
$0.0000000172 |
0.58% | 14.0% | $175,096 |
$154.99 9,011,046,511.63 KAKI |
10,179,985,000,000 KAKI |
|||
2418 |
$0.001961 |
0.1% | 4.31% | $171,887.8 |
$21,182.13 10,801,698.11 MBS |
87,653,134 MBS |
|||
2419 |
$0.0000853 |
10.4% | 68.86% | $170,600 |
$2,033,110.83 23,834,828,018.76 NEKO |
2,000,000,000 NEKO |
|||
2420 |
$0.000171 |
0.59% | 17.93% | $171,000 |
$42,958 251,216,374.27 TOK |
999,999,000 TOK |
|||
2421 |
$0.00017 |
2.89% | 6.2% | $170,000 |
$34,231.7 201,362,941.18 AIVA |
1,000,000,000 AIVA |
|||
2422 |
$0.0000775 |
0.12% | 11.64% | $170,522 |
$21,508.88 277,498,129.27 RATING |
2,200,000,000 RATING |
|||
2423 |
$0.002193 |
2.86% | 5.96% | $170,274.72 |
$56,875.88 25,935,193.8 BEFI |
77,644,648 BEFI |
|||
2424 |
$0.0000168 |
7.92% | 0.3% | $167,700 |
$678.38 40,451,997.61 BSHIB |
10,000,000,000 BSHIB |
|||
2425 |
$0.002057 |
2.7% | 2.33% | $167,583.8 |
$34,009.25 16,533,422.46 ZENQ |
81,470,000 ZENQ |
|||
2426 |
$0.0000558 |
0.39% | 0.05% | $167,520 |
$10,738.02 192,299,785.1 XWG |
3,000,000,000 XWG |
|||
2427 |
$0.001657 |
41.02% | 6.49% | $167,432.84 |
$1,567,868.27 946,208,974.05 NYAN |
101,045,769 NYAN |
|||
2428 |
$0.000501 |
0.0% | 3.95% | $167,315.52 |
$147,755.83 294,921,816.37 OLT |
333,963,106 OLT |
|||
2429 |
$0.0059 |
9.23% | 70.96% | $166,847 |
$4,876 826,440.68 MARS |
28,279,074 MARS |
|||
2430 |
$0.0000552 |
1.39% | 10.25% | $165,510 |
$108,822.16 1,972,487,946.35 SATX |
3,000,000,000 SATX |
|||
2431 |
$0.002935 |
1.87% | 13.14% | $165,093.75 |
$21,627.26 7,368,742.76 F3 |
56,250,000 F3 |
|||
2432 |
$0.001318 |
5.19% | 3.78% | $164,750 |
$10.06 7,632.78 CWT |
125,000,000 CWT |
|||
2433 |
$0.000166 |
1.84% | 77.17% | $166,000 |
$53,342.32 321,339,277.11 MICE |
1,000,000,000 MICE |
|||
2434 |
$0.093392 |
4.43% | 1.23% | $162,038.11 |
$607,055.98 6,500,085.45 SERSH |
1,735,032 SERSH |
|||
2435 |
$0.1586 |
9.83% | 5.59% | $162,655 |
$57,699 363,802.02 AICODE |
1,025,569 AICODE |
|||
2436 |
$0.000648 |
6.76% | 19.3% | $162,516.03 |
$13,614.9 21,010,648.15 QRDO |
250,796,337 QRDO |
|||
2437 |
$0.026074 |
1.35% | 2.74% | $161,658.8 |
$102,154.6 3,917,872.21 LBR |
6,200,000 LBR |
|||
2438 |
$0.001346 |
8.37% | 6.59% | $161,520 |
$14,349 10,660,475.48 LAKE |
120,000,000 LAKE |
|||
2439 |
$0.000241 |
0.0% | 16.32% | $160,650 |
$5.16 21,410.79 IMARO |
666,595,533 IMARO |
|||
2440 |
$0.000162 |
10.96% | 1.25% | $159,993.69 |
$16,688.76 103,017,037.04 DWAIN |
987,615,390 DWAIN |
|||
2441 |
$0.001064 |
2.74% | 45.64% | $159,600 |
$10,548.35 9,913,862.78 ATRS |
150,000,000 ATRS |
|||
2442 |
$0.0000614 |
2.18% | 22.6% | $159,588 |
$7,253 118,165,526.23 FMC |
2,600,000,000 FMC |
|||
2443 |
$0.01948 |
7.45% | 0.83% | $158,660.84 |
$17,112.89 878,485.11 WRT |
8,144,807 WRT |
|||
2444 |
$0.022903 |
7.12% | 6.61% | $158,463.94 |
$22,816.31 996,214.91 GOVI |
6,918,916 GOVI |
|||
2445 |
$0.000479 |
30.86% | 10.96% | $155,675 |
$188,070.68 392,631,899.79 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2446 |
$0.006243 |
0.31% | 0.55% | $157,115 |
$57,408 9,195,579.05 CNG |
25,166,667 CNG |
|||
2447 |
$0.000301 |
4.51% | 3.44% | $156,882 |
$38.78 128,837.21 BPAD |
521,203,905 BPAD |
|||
2448 |
$0.001845 |
9.95% | 0.0% | $156,825 |
$322.81 174,964.77 EVEAI |
85,000,000 EVEAI |
|||
2449 |
$0.2688 |
0.22% | 1.97% | $153,300 |
$12,216 45,446.43 OCTO |
570,312.34872234 OCTO |
|||
2450 |
$0.001141 |
0.0% | 0.0% | $154,035 |
$67.4 59,070.99 NFTL |
135,000,000 NFTL |
|||
2451 |
$0.00000000391 |
13.14% | 42.95% | $153,321.41 |
$18,259.59 4,673,796,969,386.71 WKD |
39,244,753,003,542 WKD |
|||
2452 |
$1.0291 |
6.8% | 0.29% | $152,209.03 |
$32,881.28 31,951.49 MAG7SSI |
147,905 MAG7SSI |
|||
2453 |
$0.075859 |
10.48% | 15.77% | $151,718 |
$614.51 8,100.69 VSL |
2,000,000 VSL |
|||
2454 |
$0.000321 |
6.21% | 202.53% | $150,870 |
$2,494,676.54 7,771,578,006.23 PINEYE |
470,000,000 PINEYE |
|||
2455 |
$0.005857 |
0.02% | 0.3% | $149,940.56 |
$100,504.26 17,159,682.43 GAG |
25,600,233 GAG |
|||
2456 |
$0.1702 |
3.21% | 1.86% | $150,786 |
$54,784 321,880.14 EFC |
885,932 EFC |
|||
2457 |
$149.81 |
0.13% | 0.49% | $149,810 |
$666,772.18 4,450.79 PEPX |
1,000 PEPX |
|||
2458 |
$0.000368 |
1.94% | 8.24% | $147,200 |
$22,239.06 60,432,228.26 AIEPK |
400,000,000 AIEPK |
|||
2459 |
$0.000882 |
1.6% | 0.95% | $147,077.77 |
$31,262.83 35,445,385.49 BITBOARD |
166,754,836 BITBOARD |
|||
2460 |
$0.000337 |
4.26% | 8.17% | $146,096.23 |
$22,049.57 65,428,991.1 BORING |
433,519,973 BORING |
|||
2461 |
$0.000571 |
1.06% | 0.35% | $145,912.53 |
$20,869.27 36,548,633.98 KAT |
255,538,596 KAT |
|||
2462 |
$0.005369 |
0.59% | 34.95% | $145,257.52 |
$3,608,706.59 672,137,565.65 CHO |
27,054,855 CHO |
|||
2463 |
$0.000353 |
0.28% | 14.77% | $145,453.66 |
$21,741.03 61,589,320.11 SKEB |
412,050,000 SKEB |
|||
2464 |
$0.016135 |
4.11% | 0.65% | $143,085.19 |
$801,452.02 49,671,646.73 BSCPAD |
8,868,000 BSCPAD |
|||
2465 |
$0.00228 |
0.57% | 3.14% | $143,640 |
$21,307.33 9,345,320.18 O4DX |
63,000,000 O4DX |
|||
2466 |
$0.00000482 |
3.21% | 3.21% | $145,365 |
$20,744 4,303,734,439.83 LOWB |
30,158,768,508 LOWB |
|||
2467 |
$0.000000000164 |
5.19% | 3.21% | $144,993 |
$408.88 2,491,651,432,053.63 WSG |
883,562,951,911,638 WSG |
|||
2468 |
$0.000000000000342 |
0.0% | 0.0% | $143,451 |
$55.11 161,352,657,004,830.9 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2469 |
$0.000144 |
44.0% | 44.0% | $143,321 |
$38.63 268,263.89 VR1 |
995,282,353 VR1 |
|||
2470 |
$0.000143 |
8.33% | 4.38% | $143,000 |
$22,138.97 154,817,972.03 FOCAI |
1,000,000,000 FOCAI |
|||
2471 |
$0.000145 |
76.83% | 36.79% | $142,390 |
$1,789 12,337,931.03 IZZY |
981,999,801 IZZY |
|||
2472 |
$0.00000000166 |
12.54% | 50.86% | $139,440 |
$15,450.5 9,307,530,120,481.93 POODL |
84,000,000,000,000 POODL |
|||
2473 |
$0.000317 |
4.24% | 7.34% | $141,145 |
$425.83 1,343,312.3 SPIN |
444,747,025 SPIN |
|||
2474 |
$0.000139 |
3.73% | 13.93% | $139,000 |
$15,981.14 114,972,230.22 CLOT |
1,000,000,000 CLOT |
|||
2475 |
$0.000139 |
2.11% | 6.11% | $139,000 |
$20,796.1 149,612,230.22 MAO |
1,000,000,000 MAO |
|||
2476 |
$0.000000000000331 |
0.0% | 0.0% | $138,835 |
$13.06 39,508,712,487,899.32 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2477 |
$0.000255 |
2.36% | 16.57% | $137,700 |
$263,788.85 1,034,466,078.43 GALAXIS |
540,000,000 GALAXIS |
|||
2478 |
$0.003151 |
11.66% | 23.96% | $136,879.44 |
$38,036.52 12,071,253.57 BUY |
43,440,000 BUY |
|||
2479 |
$0.000000000264 |
3.53% | 0.0% | $138,600 |
$55.92 211,818,181,818.18 MMIT |
525,000,000,000,000 MMIT |
|||
2480 |
$0.028671 |
9.04% | 7.88% | $135,942.34 |
$1,023,394.98 35,694,429.21 VAI |
4,741,458 VAI |
|||
2481 |
$0.0000271 |
0.0% | 0.8% | $135,750 |
$9.06 333,701.66 MVS |
5,000,000,000 MVS |
|||
2482 |
$0.000347 |
6.14% | 9.97% | $134,462.5 |
$246,065.96 709,123,804.03 ISP |
387,500,000 ISP |
|||
2483 |
$0.000775 |
0.27% | 3.95% | $134,605.33 |
$70,551.92 91,034,735.48 VEMP |
173,684,290 VEMP |
|||
2484 |
$0.048906 |
5.05% | 3.01% | $134,140 |
$94.18 1,925.74 SSS |
2,742,820 SSS |
|||
2485 |
$0.1988 |
9.83% | 15.08% | $135,300 |
$389.85 1,961.02 VSP |
680,586 VSP |
|||
2486 |
$132.58 |
0.34% | 0.42% | $132,580 |
$902,313.78 6,805.81 ABTX |
1,000 ABTX |
|||
2487 |
$0.00044 |
14.29% | 9.45% | $132,695.86 |
$23,687.6 53,835,454.55 ION |
301,581,513 ION |
|||
2488 |
$0.0000132 |
0.08% | 1.3% | $132,000 |
$18,790 1,423,484,848.48 BRAWL |
10,000,000,000 BRAWL |
|||
2489 |
$0.000131 |
16.56% | 19.14% | $131,000 |
$2,092.58 15,973,893.13 EZSWAP |
1,000,000,000 EZSWAP |
|||
2490 |
$0.073254 |
4.49% | 2.99% | $131,857 |
$18.34 250.36 PMON |
1,800,000 PMON |
|||
2491 |
$0.051642 |
0.36% | 1.22% | $130,680.08 |
$74,381.56 1,440,330.74 RUNI |
2,530,500 RUNI |
|||
2492 |
$0.066362 |
0.26% | 3.57% | $130,325.68 |
$118,951.97 1,792,471.14 PDEX |
1,963,860 PDEX |
|||
2493 |
$0.010555 |
10.57% | 2.28% | $128,771 |
$25,950.51 2,458,598.77 POLK |
12,200,000 POLK |
|||
2494 |
$0.000346 |
4.22% | 8.95% | $127,898 |
$47,834 138,248,554.91 NEWM |
369,647,658 NEWM |
|||
2495 |
$0.000000000256 |
5.12% | 4.27% | $128,250 |
$9.07 35,360,623,781.68 BULL |
500,000,000,000,000 BULL |
|||
2496 |
$0.006753 |
8.22% | 11.92% | $127,563 |
$62,627 9,273,952.32 NEBL |
18,889,832 NEBL |
|||
2497 |
$0.006961 |
2.04% | 58.2% | $127,078 |
$27.22 3,910.36 YOU |
18,255,709 YOU |
|||
2498 |
$0.008255 |
8.86% | 7.9% | $123,825 |
$175,570.53 21,268,386.43 VP |
15,000,000 VP |
|||
2499 |
$0.005492 |
1.99% | 14.2% | $125,654.79 |
$192,745.54 35,095,691.92 DYP |
22,879,605 DYP |
|||
2500 |
$0.02549 |
0.83% | 5.75% | $125,920.6 |
$249,629.82 9,793,245.19 FEAR |
4,940,000 FEAR |
