ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.09542 |
0.05% | 29.74% | $28,626 |
$30.36 318.17 ICE |
300,000 ICE |
|||
2402 |
$0.001077 |
1.6% | 0.46% | $28,418 |
$19.1999 17,827.21 BDO |
26,385,907 BDO |
|||
2403 |
$0.0000242 |
0.0% | 9.81% | $28,255 |
$2.1567 89,304.35 AIRDROP |
1,170,000,000 AIRDROP |
|||
2404 |
$0.000000351 |
0.48% | 14.11% | $28,323 |
$1.3799 3,934,702.02 EPX |
80,762,290,684 EPX |
|||
2405 |
$0.003466 |
2.36% | 16.39% | $28,230 |
$417.2 120,369.3 WRT |
8,144,807 WRT |
|||
2406 |
$0.000000000537 |
0.02% | 37.44% | $27,950 |
$0.21 391,134,289.44 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2407 |
$0.000165 |
0.0% | 45.86% | $28,086 |
$0.01 60.5327 TAKER |
170,010,000 TAKER |
|||
2408 |
$0.011601 |
1.64% | 7.72% | $28,016.4 |
$14,956.46 1,289,238.86 TRIO |
2,414,999 TRIO |
|||
2409 |
$0.00000915 |
6.35% | 68.09% | $27,450 |
$20,607.45 2,252,180,327.87 BICITY |
3,000,000,000 BICITY |
|||
2410 |
$0.000135 |
0.0% | 2.96% | $27,270.13 |
$16,271.51 120,529,703.7 XNL |
202,001,000 XNL |
|||
2411 |
$0.000257 |
0.0% | 0.78% | $26,982 |
$24.1213 93,857.2 SHFT |
104,989,841 SHFT |
|||
2412 |
$0.000192 |
0.0% | 1.04% | $29,040 |
$1.0447 5,441.15 KRU |
151,250,000 KRU |
|||
2413 |
$0.009316 |
7.15% | 0.12% | $26,699.58 |
$951.23 102,107.13 METAN |
2,865,992 METAN |
|||
2414 |
$0.0000257 |
0.89% | 0.27% | $25,729.46 |
$4,899.99 190,438,787.41 FARTLESS |
999,978,802 FARTLESS |
|||
2415 |
$0.00023 |
3.92% | 75.46% | $25,782 |
$0.15 651.61 JOJO |
112,000,000 JOJO |
|||
2416 |
$0.00000000000009 |
0.0% | 12.27% | $25,544 |
$0.02 222,321,031,569.59 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2417 |
$0.0000529 |
0.06% | 2.8% | $24,727.65 |
$28,306.6 534,591,123.7 HVLO |
467,000,000 HVLO |
|||
2418 |
$0.00000000302 |
0.0% | 42.86% | $24,461 |
$0.63 208,678,370.32 MINU |
8,102,500,000,000 MINU |
|||
2419 |
$0.007962 |
1.36% | 14.37% | $24,382 |
$9,004.77 1,130,968.35 CRU |
3,062,356 CRU |
|||
2420 |
$0.00000000000245 |
22.45% | 9.74% | $24,490 |
$0.14 57,166,190,281.75 BAO |
10,000,000,000,000,000 BAO |
|||
2421 |
$0.04023 |
4.35% | 5.27% | $24,189 |
$141.18 3,509.32 IBFK |
601,261 IBFK |
|||
2422 |
$0.000232 |
1.28% | 7.66% | $23,778.15 |
$1,243.51 5,359,956.9 DXGM |
102,492,011 DXGM |
|||
2423 |
$0.000338 |
25.83% | 27.55% | $23,829 |
$41,860.52 123,847,692.31 MGT |
70,500,000 MGT |
|||
2424 |
$0.022591 |
1.35% | 6.02% | $24,012 |
$32.5899 1,442.61 MTLX |
1,062,903 MTLX |
|||
2425 |
$158.04 |
2.6% | 5.35% | $23,753.41 |
$3,766,782.77 23,834.36 COINON |
150.3 COINON |
|||
2426 |
$0.0000224 |
8.74% | 42.86% | $23,576 |
$3,613.57 161,320,089.29 NVIR |
1,052,511,922 NVIR |
|||
2427 |
$0.000000308 |
0.23% | 1.15% | $23,422.28 |
$6,081.05 19,733,955,624.44 KNINE |
76,008,934,162 KNINE |
|||
2428 |
$0.000000000000932 |
6.81% | 4.65% | $23,297 |
$0.19 203,884,536,967.49 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2429 |
$0.000741 |
0.13% | 9.85% | $22,971 |
$581.64 784,939.27 ORION |
31,000,000 ORION |
|||
2430 |
$0.0000000000000546 |
0.0% | 9.66% | $22,919 |
$0.15 2,748,763,056,624.52 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2431 |
$0.000014 |
13.05% | 38.76% | $23,649.73 |
$1,650.53 117,979,270.91 XSEED |
1,690,473,761 XSEED |
|||
2432 |
$0.00000327 |
0.0% | 25.08% | $22,609 |
$2,441.74 746,709,480.12 MEME |
6,913,918,119 MEME |
|||
2433 |
$0.000226 |
0.0% | 7.08% | $22,600 |
$330.01 1,460,221.24 NAFT |
100,000,000 NAFT |
|||
2434 |
$0.00000232 |
0.0% | 13.36% | $23,200 |
$115.67 49,857,758.62 SDOGE |
10,000,000,000 SDOGE |
|||
2435 |
$0.001282 |
21.54% | 0.16% | $22,468.55 |
$247,387.74 192,970,156.01 LIKE |
17,526,167 LIKE |
|||
2436 |
$0.000000302 |
1.78% | 0.6% | $22,009 |
$0.08 264,637.78 MLTPX |
72,804,093,882 MLTPX |
|||
2437 |
$0.000022 |
5.02% | 5.46% | $21,957.87 |
$5,019.99 228,596,994.54 21 |
999,903,042 21 |
|||
2438 |
$0.01097 |
0.13% | 19.13% | $21,536.85 |
$21,364.82 1,947,567.91 YACHT |
1,963,250 YACHT |
|||
2439 |
$0.000021 |
10.14% | 38.88% | $20,969.99 |
$50,122.43 2,390,196,948.02 PEACE |
999,999,424 PEACE |
|||
2440 |
$0.0000872 |
35.88% | 178.67% | $20,841 |
$2,858.16 32,777,064.22 RIDE |
239,000,000 RIDE |
|||
2441 |
$0.000000000000208 |
0.0% | 2.16% | $20,804 |
$24.41 117,299,375,300,336.38 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2442 |
$0.000000000474 |
0.69% | 12.2% | $20,900 |
$0.08 168,883,259.45 WEB3 |
44,120,228,015,040 WEB3 |
|||
2443 |
$0.000193 |
1.05% | 1.55% | $20,202 |
$1,352.21 7,006,269.43 MA |
104,675,000 MA |
|||
2444 |
$0.000361 |
1.82% | 0.32% | $20,150.89 |
$169.3 468,975.07 TAG |
55,819,631 TAG |
|||
2445 |
$0.000199 |
2.58% | 2.02% | $19,900 |
$4,384.77 22,034,020.1 AWS |
100,000,000 AWS |
|||
2446 |
$0.000103 |
9.65% | 335.29% | $19,776 |
$2,315.5 22,480,582.52 CLEAR |
192,000,000 CLEAR |
|||
2447 |
$0.000936 |
0.93% | 0.5% | $19,276 |
$869.5 929,399.82 TRCL |
20,603,966 TRCL |
|||
2448 |
$0.000524 |
0.58% | 12.65% | $18,955.7 |
$67,918.91 129,616,240.46 SKYA |
36,175,000 SKYA |
|||
2449 |
$0.000244 |
5.16% | 3.99% | $19,002 |
$1,572 6,445,264.45 ZND |
77,906,984 ZND |
|||
2450 |
$0.000109 |
11.55% | 0.0% | $18,932 |
$314.97 2,889,633.03 VEMP |
173,684,290 VEMP |
|||
2451 |
$0.00053 |
21.71% | 2.45% | $18,571.83 |
$2,320.12 4,377,584.91 ACQ |
35,041,183 ACQ |
|||
2452 |
$0.000366 |
0.27% | 7.95% | $18,421.29 |
$639.3 1,746,721.31 XCV |
50,331,385 XCV |
|||
2453 |
$0.003276 |
14.24% | 5.16% | $18,345.6 |
$1,773.16 541,257.63 PRARE |
5,600,000 PRARE |
|||
2454 |
$0.0000000000000781 |
0.0% | 75.53% | $17,534 |
$0.02 256,213,169,356.9 MINIGAME |
224,620,000,000,000,000 MINIGAME |
|||
2455 |
$0.0001 |
2.11% | 1.42% | $17,998 |
$9.36 93,609.36 POCO |
180,000,000 POCO |
|||
2456 |
$0.000532 |
2.04% | 8.2% | $17,955 |
$75,524.13 141,962,650.38 ZCX |
33,750,000 ZCX |
|||
2457 |
$0.000126 |
1.02% | 6.9% | $17,056 |
$0.6 4,761.9 1ART |
135,364,360 1ART |
|||
2458 |
$0.00000662 |
1.05% | 43.96% | $17,212 |
$11.3899 1,720,528.7 FMC |
2,600,000,000 FMC |
|||
2459 |
$0.0000000000165 |
2.94% | 3.64% | $16,455 |
$17.75 1,075,757,575,757.58 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2460 |
$0.00000425 |
0.24% | 16.0% | $17,000 |
$2.85 670,588.24 FLAG |
4,000,000,000 FLAG |
|||
2461 |
$0.0000163 |
58.33% | 127.18% | $16,300 |
$1,706.36 104,684,662.58 HQ |
1,000,000,000 HQ |
|||
2462 |
$0.0027 |
1.58% | 0.59% | $16,201.79 |
$3.83 1,418.52 IF |
6,000,661 IF |
|||
2463 |
$0.0000000216 |
1.46% | 15.27% | $16,162 |
$36.32 1,685,382,830.63 BABY |
750,000,000,000 BABY |
|||
2464 |
$0.00000161 |
0.63% | 48.45% | $16,100 |
$3.5899 2,229,751.55 MIR |
10,000,000,000 MIR |
|||
2465 |
$0.00055 |
0.24% | 27.82% | $15,399.99 |
$470.08 854,690.91 SWAN |
27,999,979 SWAN |
|||
2466 |
$0.0000882 |
0.45% | 16.78% | $15,379 |
$656.66 7,445,124.72 DCK |
174,367,945 DCK |
|||
2467 |
$0.00000777 |
15.08% | 13.9% | $15,713 |
$2,832.4 364,530,244.53 EGAME |
2,022,222,226 EGAME |
|||
2468 |
$0.00011 |
7.56% | 11.82% | $15,290 |
$23,067.87 209,707,909.09 MSTAR |
139,000,000 MSTAR |
|||
2469 |
$0.0000419 |
2.47% | 20.65% | $15,078.69 |
$35,810.47 855,277,525.67 KINGSHIB |
360,131,113 KINGSHIB |
|||
2470 |
$0.000207 |
1.43% | 5.31% | $14,490 |
$1,940.3 9,373,429.95 GARI |
70,000,000 GARI |
|||
2471 |
$0.0000279 |
7.47% | 8.65% | $14,787 |
$56,642.27 2,030,188,888.89 XO |
530,000,000 XO |
|||
2472 |
$2.813 |
3.5% | 8.1% | $14,065 |
$627,651.05 223,125.15 DFDVX |
5,000 DFDVX |
|||
2473 |
$0.00000000000014 |
0.0% | 14.16% | $13,977 |
$52.69 376,895,565,092,990 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2474 |
$0.0000143 |
0.0% | 30.67% | $14,280 |
$0.7397 51,799.72 TBCC |
1,000,000,000 TBCC |
|||
2475 |
$0.005277 |
1.11% | 2.18% | $13,852 |
$4.2897 812.91 GUM |
2,625,000 GUM |
|||
2476 |
$0.00000238 |
3.93% | 16.39% | $13,580 |
$135,423.19 56,900,500,000 DOME |
5,705,955,980 DOME |
|||
2477 |
$0.000256 |
9.54% | 5.41% | $13,440 |
$55,585.15 217,129,492.19 MTP |
52,500,000 MTP |
|||
2478 |
$0.002865 |
8.5% | 19.1% | $13,584.28 |
$75,134.34 26,224,900.52 VAI |
4,741,458 VAI |
|||
2479 |
$0.00000000267 |
1.95% | 0.63% | $13,330 |
$46.09 17,288,072,018 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2480 |
$0.0000116 |
0.52% | 45.89% | $13,161 |
$2,642.05 228,353,500.43 STIX |
1,137,500,000 STIX |
|||
2481 |
$0.000065 |
1.48% | 31.62% | $13,010 |
$1,529.68 23,515,449.65 SPO |
200,000,000 SPO |
|||
2482 |
$0.000000428 |
0.11% | 1.05% | $12,855 |
$0.1599 373,173.17 MUCNFT |
30,000,000,000 MUCNFT |
|||
2483 |
$0.0000601 |
2.04% | 6.18% | $12,837.81 |
$17,336.03 288,213,300.08 MLP |
213,430,000 MLP |
|||
2484 |
$0.001602 |
2.14% | 20.41% | $12,695.85 |
$1,063 663,545.57 ORO |
7,925,000 ORO |
|||
2485 |
$0.04063 |
12.94% | 12.08% | $12,595 |
$127.19 3,130.45 ALA |
310,005 ALA |
|||
2486 |
$0.00000000247 |
1.79% | 1.95% | $12,319 |
$0.02 8,110,300.08 WEB3 |
4,995,702,456,903 WEB3 |
|||
2487 |
$0.0000226 |
0.0% | 46.31% | $13,261 |
$12.9699 573,635.56 SIMON |
586,500,000 SIMON |
|||
2488 |
$0.00000152 |
4.11% | 13.16% | $12,312 |
$95,337.87 62,722,282,894.74 1000CAT |
8,099,954,918 1000CAT |
|||
2489 |
$0.00082 |
15.46% | 66.67% | $12,300 |
$52,887.99 64,497,548.78 UNDEAD |
15,000,000 UNDEAD |
|||
2490 |
$0.0000155 |
2.88% | 8.31% | $12,305 |
$0.4299 27,681.91 PTG |
792,334,755 PTG |
|||
2491 |
$0.0000308 |
4.65% | 22.45% | $11,954.38 |
$62,085.17 2,012,485,251.22 ISP |
387,500,000 ISP |
|||
2492 |
$0.0000000000226 |
1.74% | 7.52% | $11,865 |
$46.71 2,066,814,159,292.04 MMIT |
525,000,000,000,000 MMIT |
|||
2493 |
$0.000683 |
2.88% | 3.5% | $11,679.3 |
$6.7599 9,897.36 NFTL |
17,100,000 NFTL |
|||
2494 |
$0.0000956 |
0.71% | 12.18% | $11,474 |
$18.5499 193,996.03 LAKE |
120,000,000 LAKE |
|||
2495 |
$0.00000226 |
0.44% | 48.67% | $11,300 |
$110,628.21 48,950,535,398.23 DC |
5,000,000,000 DC |
|||
2496 |
$0.000424 |
2.66% | 3.31% | $11,344.89 |
$10,630.13 25,071,061.32 PYM |
26,756,814 PYM |
|||
2497 |
$0.0000114 |
0.0% | 8.71% | $11,370 |
$40.61 3,571,679.86 C |
1,000,000,000 C |
|||
2498 |
$0.00044 |
1.45% | 1.39% | $11,279 |
$0.87 1,976.37 ASPO |
25,622,840 ASPO |
|||
2499 |
$0.001232 |
0.08% | 10.73% | $11,088 |
$68,773.62 55,822,743.51 SMX |
9,000,000 SMX |
|||
2500 |
$0.00000102 |
0.0% | 44.12% | $10,200 |
$24.19 23,715,686.27 DOKY |
10,000,000,000 DOKY |
