ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$45.83 |
0.63% | 5.6% | $144,692.19 |
$73,388.33 1,601.32 FIGON |
3,157.15 FIGON |
|||
2402 |
$0.000000000165 |
0.37% | 13.37% | $145,434 |
$10.36 62,940,461,725.39 WSG |
883,562,951,911,638 WSG |
|||
2403 |
$0.002066 |
5.49% | 26.16% | $144,620 |
$296,040.66 143,291,703.78 GARI |
70,000,000 GARI |
|||
2404 |
$0.000000000000344 |
0.0% | 0.0% | $144,371 |
$53.05 154,331,762,378,541.9 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2405 |
$0.000144 |
8.27% | 5.15% | $144,000 |
$9,128.79 63,394,375 1EARTH |
1,000,000,000 1EARTH |
|||
2406 |
$0.001069 |
3.69% | 0.0% | $144,315 |
$43.15 40,364.83 NFTL |
135,000,000 NFTL |
|||
2407 |
$0.003292 |
0.0% | 0.63% | $143,004.48 |
$17,663.81 5,365,677.4 BUY |
43,440,000 BUY |
|||
2408 |
$142.18 |
0.18% | 2.96% | $142,180 |
$12,939.53 91.0081 PEPX |
1,000 PEPX |
|||
2409 |
$0.03689 |
5.49% | 0.0% | $141,526 |
$122.31 3,315.53 DAM |
3,836,434 DAM |
|||
2410 |
$0.00498 |
7.43% | 9.45% | $140,830 |
$12,456 2,501,204.82 MARS |
28,279,074 MARS |
|||
2411 |
$0.001298 |
5.05% | 51.0% | $139,383.62 |
$13,523.73 10,418,898.31 IGT |
107,383,383 IGT |
|||
2412 |
$0.000663 |
5.96% | 12.22% | $139,230 |
$10,334.37 15,587,285.07 BONEBONE |
210,000,000 BONEBONE |
|||
2413 |
$0.299 |
0.0% | 3.33% | $138,138 |
$9,523.83 31,852.27 SGR |
462,000 SGR |
|||
2414 |
$0.0000137 |
0.51% | 19.38% | $136,900 |
$101,628.83 7,423,581,446.31 KOLZ |
10,000,000,000 KOLZ |
|||
2415 |
$0.002015 |
9.07% | 20.07% | $136,579.55 |
$1,403,933.88 696,741,379.65 CSIX |
67,781,414 CSIX |
|||
2416 |
$0.00000000027 |
0.78% | 12.31% | $135,050 |
$1.36 5,035,172,158.46 BULL |
500,000,000,000,000 BULL |
|||
2417 |
$0.002049 |
0.05% | 14.77% | $135,143.91 |
$9,460.27 4,617,018.06 OLE |
65,956,030 OLE |
|||
2418 |
$0.0036 |
2.56% | 2.5% | $133,625.81 |
$131,159.74 36,433,261.11 BLOCX |
37,118,283 BLOCX |
|||
2419 |
$0.011019 |
0.92% | 15.23% | $134,431.8 |
$9,827.06 891,828.66 POLK |
12,200,000 POLK |
|||
2420 |
$0.002446 |
1.33% | 13.26% | $133,387.23 |
$42,440.83 17,351,116.11 BLY |
54,532,805.1488443 BLY |
|||
2421 |
$0.01717 |
7.09% | 23.79% | $132,609.92 |
$10,148.75 591,074.55 PCX |
7,723,350 PCX |
|||
2422 |
$0.01305 |
8.93% | 20.68% | $106,289.73 |
$13,278.81 1,017,533.33 WRT |
8,144,807 WRT |
|||
2423 |
$0.00032 |
1.91% | 1.54% | $131,856 |
$10,427.46 32,585,812.5 SKEB |
412,050,000 SKEB |
|||
2424 |
$0.010742 |
1.72% | 28.72% | $131,067.47 |
$328.36 30,567.86 BTCST |
12,201,403 BTCST |
|||
2425 |
$0.0000127 |
5.22% | 11.42% | $127,200 |
$19,531.54 1,535,498,427.67 HOLD |
10,000,000,000 HOLD |
|||
2426 |
$0.002784 |
0.71% | 5.39% | $130,969.75 |
$9,923.65 3,564,529.45 ISK |
47,043,731 ISK |
|||
2427 |
$0.004458 |
19.39% | 18.19% | $130,544.95 |
$66,002.23 14,805,345.45 GMRT |
29,283,300 GMRT |
|||
2428 |
$0.016295 |
18.41% | 36.01% | $129,085.41 |
$228,605.7 14,029,193 PUSH |
7,921,780 PUSH |
|||
2429 |
$0.004305 |
6.09% | 22.17% | $129,150 |
$2,319 538,675.96 LAY3R |
30,000,000 LAY3R |
|||
2430 |
$0.005025 |
15.81% | 20.17% | $128,641.17 |
$80,553.31 16,030,509.45 GAG |
25,600,233 GAG |
|||
2431 |
$0.006109 |
0.86% | 11.82% | $128,289 |
$9,653 1,580,127.68 AINN |
21,000,000 AINN |
|||
2432 |
$0.000688 |
2.96% | 6.77% | $127,686.02 |
$170,836.64 248,309,069.77 MINTME |
185,590,144 MINTME |
|||
2433 |
$0.046468 |
1.08% | 13.23% | $127,453 |
$12.12 260.82 SSS |
2,742,820 SSS |
|||
2434 |
$0.000000000241 |
0.5% | 24.29% | $126,630 |
$63.7558 264,327,529,021.56 MMIT |
525,000,000,000,000 MMIT |
|||
2435 |
$0.0253 |
0.16% | 0.0% | $126,500 |
$48.8 1,928.85 GRO |
5,000,000 GRO |
|||
2436 |
$0.001401 |
4.55% | 6.07% | $124,689 |
$10,434.01 7,447,544.61 CWAR |
89,000,000 CWAR |
|||
2437 |
$124.63 |
0.89% | 0.4% | $124,630 |
$27,944.42 224.22 ABTX |
1,000 ABTX |
|||
2438 |
$0.051528 |
3.46% | 13.25% | $124,440.07 |
$76,951.55 1,493,392.91 TRIO |
2,414,999 TRIO |
|||
2439 |
$0.000686 |
6.3% | 10.57% | $124,166 |
$56,370.29 82,172,434.4 SLING |
181,000,000 SLING |
|||
2440 |
$0.000124 |
1.59% | 8.15% | $123,997.23 |
$9,322.23 75,179,274.19 VOID |
999,977,712 VOID |
|||
2441 |
$0.000000000000295 |
0.0% | 0.0% | $123,900 |
$16.31 55,288,135,593,220.34 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2442 |
$0.002482 |
2.48% | 5.04% | $124,100 |
$13,549.07 5,458,932.31 INVITE |
50,000,000 INVITE |
|||
2443 |
$0.000308 |
6.41% | 11.63% | $123,199.99 |
$11,407.74 37,038,116.88 DARWIN |
399,999,985 DARWIN |
|||
2444 |
$0.009883 |
0.55% | 3.86% | $122,615.64 |
$32,440.76 3,282,481.03 ZORO |
12,406,722.86 ZORO |
|||
2445 |
$0.0000245 |
0.12% | 0.53% | $122,250 |
$4.73 193,456.03 MVS |
5,000,000,000 MVS |
|||
2446 |
$0.000122 |
18.93% | 12.77% | $121,893 |
$5,922 48,580,803.94 DELULU |
999,938,571 DELULU |
|||
2447 |
$0.0000405 |
0.87% | 1.41% | $121,440 |
$47,332.69 1,169,285,820.16 SATX |
3,000,000,000 SATX |
|||
2448 |
$0.8183 |
0.18% | 10.64% | $121,030.66 |
$23,300.95 28,474.83 MAG7SSI |
147,905 MAG7SSI |
|||
2449 |
$0.001915 |
2.99% | 5.77% | $120,645 |
$9,843.75 5,140,339.43 O4DX |
63,000,000 O4DX |
|||
2450 |
$0.000223 |
0.89% | 3.04% | $120,420 |
$57,280.75 256,864,349.78 GALAXIS |
540,000,000 GALAXIS |
|||
2451 |
$0.000297 |
9.72% | 3.34% | $119,352 |
$0.0027 9.1032 MTH |
402,400,000 MTH |
|||
2452 |
$0.002499 |
1.01% | 0.69% | $120,507.16 |
$77,367.15 30,959,243.7 ASI |
48,222,150 ASI |
|||
2453 |
$0.0000003 |
1.08% | 0.0% | $120,120 |
$7.53 25,074,925.07 4MW |
400,000,000,000 4MW |
|||
2454 |
$0.00000012 |
5.54% | 0.0% | $120,100 |
$207.15 1,724,812,656.12 SUZUME |
1,000,000,000,000 SUZUME |
|||
2455 |
$0.0003 |
8.26% | 0.0% | $120,000 |
$9,585.96 31,953,200 AIEPK |
400,000,000 AIEPK |
|||
2456 |
$0.000662 |
1.28% | 10.35% | $119,942 |
$38.41 58,060.62 RXS |
181,305,039 RXS |
|||
2457 |
$0.0000863 |
6.67% | 1.4% | $112,190 |
$9,099.95 105,445,538.82 CNNS |
1,300,000,000 CNNS |
|||
2458 |
$0.000112 |
5.93% | 0.96% | $117,881.34 |
$12,014.22 107,269,821.43 NVIR |
1,052,511,922 NVIR |
|||
2459 |
$0.000039 |
8.11% | 7.72% | $117,120 |
$320,251.11 8,203,153,432.38 FIWA |
3,000,000,000 FIWA |
|||
2460 |
$0.004382 |
0.53% | 5.8% | $115,623 |
$2,062 470,561.39 BDO |
26,385,907 BDO |
|||
2461 |
$0.000848 |
1.19% | 12.49% | $114,993 |
$13.23 15,601.42 RFOX |
135,605,185 RFOX |
|||
2462 |
$0.000234 |
7.51% | 22.77% | $114,879.7 |
$12,129.68 51,836,239.32 PERL |
490,938,908 PERL |
|||
2463 |
$0.0001 |
0.99% | 51.46% | $113,750 |
$2,696.08 26,960,800 HIPPOP |
1,137,500,000 HIPPOP |
|||
2464 |
$0.00000000000027 |
0.0% | 70.0% | $113,400 |
$0.888 3,288,888,888,888.89 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2465 |
$0.000258 |
14.0% | 18.41% | $113,778 |
$11,253.9 43,619,767.44 KIM |
441,000,000 KIM |
|||
2466 |
$0.0000564 |
5.64% | 8.78% | $112,740 |
$9,670.24 171,549,405.71 GTC |
2,000,000,000 GTC |
|||
2467 |
$0.00000000000027 |
0.0% | 0.0% | $113,530 |
$129.51 479,116,569,864,229.94 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2468 |
$0.000521 |
0.19% | 11.24% | $112,536 |
$0.1314 252.21 LCT |
216,000,000 LCT |
|||
2469 |
$0.003698 |
3.5% | 28.0% | $112,365.53 |
$26,088.02 7,054,629.53 CATCH |
30,385,487 CATCH |
|||
2470 |
$0.00361 |
2.27% | 9.66% | $112,100 |
$199.25 55,193.91 UFT |
31,052,564 UFT |
|||
2471 |
$0.02802 |
2.04% | 28.43% | $112,080 |
$14,984.14 534,765.88 STEP |
4,000,000 STEP |
|||
2472 |
$0.001113 |
1.33% | 8.42% | $111,300 |
$9,367.19 8,416,163.52 TX20 |
100,000,000 TX20 |
|||
2473 |
$0.00029 |
14.71% | 23.68% | $110,490 |
$18.3901 63,414.14 BOMO |
381,000,000 BOMO |
|||
2474 |
$0.000000000000262 |
0.0% | 0.0% | $110,019 |
$34.55 131,895,399,885,474.33 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2475 |
$0.00011 |
0.9% | 14.99% | $110,000 |
$372.51 3,386,454.55 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2476 |
$0.001963 |
4.86% | 0.0% | $107,965 |
$795.63 405,313.3 MMA |
55,000,000 MMA |
|||
2477 |
$0.2235 |
8.25% | 22.64% | $107,432 |
$367.61 1,644.79 BASEPTL |
480,680 BASEPTL |
|||
2478 |
$0.00000000108 |
0.78% | 12.15% | $108,140 |
$20.4 18,864,434,991.68 AIR |
100,000,000,000,000 AIR |
|||
2479 |
$0.000107 |
0.0% | 20.15% | $107,000 |
$9,485.31 88,647,757.01 RGAME |
1,000,000,000 RGAME |
|||
2480 |
$0.000105 |
6.13% | 6.19% | $105,000 |
$11,585.87 110,341,619.05 1SOS |
1,000,000,000 1SOS |
|||
2481 |
$0.001874 |
3.36% | 17.04% | $105,613.18 |
$11,970.42 6,387,630.74 MIST |
56,357,088 MIST |
|||
2482 |
$0.000000151 |
0.37% | 4.1% | $105,552 |
$20.91 138,670,592.68 SHL |
699,999,999,999 SHL |
|||
2483 |
$0.00000139 |
0.72% | 15.24% | $105,652.42 |
$86,067.5 61,919,064,748.2 KNINE |
76,008,934,162 KNINE |
|||
2484 |
$0.03512 |
0.31% | 10.94% | $105,360 |
$9,824.98 279,754.56 CROWN |
3,000,000 CROWN |
|||
2485 |
$2.065 |
0.29% | 12.15% | $104,864.83 |
$9,814.17 4,752.62 KTON |
50,782 KTON |
|||
2486 |
$0.0000402 |
6.02% | 1.77% | $104,776.2 |
$9,436.31 234,850,920.86 NBS |
2,607,670,560 NBS |
|||
2487 |
$0.000141 |
6.0% | 45.56% | $103,770 |
$2,576 18,269,503.55 GMTO |
735,960,327 GMTO |
|||
2488 |
$0.000433 |
9.34% | 24.71% | $103,920 |
$9,832.7 22,708,314.09 AQA |
240,000,000 AQA |
|||
2489 |
$0.000019 |
4.45% | 18.28% | $103,207.19 |
$9,943.31 523,332,105.26 ACN |
5,431,957,177 ACN |
|||
2490 |
$0.000000344 |
0.29% | 17.13% | $103,170 |
$52,311.82 152,113,463,216.05 EFLOKI |
300,000,000,000 EFLOKI |
|||
2491 |
$0.000000000245 |
0.65% | 27.4% | $103,237.33 |
$9,567.15 38,985,941,320,293.4 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2492 |
$0.004881 |
1.1% | 17.17% | $102,501 |
$22.24 4,556.44 CJSY |
21,000,000 CJSY |
|||
2493 |
$0.0000873 |
0.6% | 16.87% | $102,068.1 |
$9,163.22 104,998,510.37 ZSC |
1,169,566,883 ZSC |
|||
2494 |
$0.001402 |
1.96% | 0.36% | $102,717.53 |
$9,808.5 6,996,077.03 SAKE |
73,265,000 SAKE |
|||
2495 |
$0.00000419 |
738.0% | 14.49% | $100,449 |
$8.91 2,126,491.65 BIB |
23,973,594,210 BIB |
|||
2496 |
$0.000244 |
6.99% | 13.29% | $101,840 |
$14.62 59,832.21 BIN |
416,778,746 BIN |
|||
2497 |
$0.000172 |
1.18% | 8.15% | $103,200 |
$37,608.11 218,651,802.33 BIZA |
600,000,000 BIZA |
|||
2498 |
$0.006308 |
1.14% | 2.13% | $101,339 |
$769.52 121,991.12 ELFI |
16,065,082 ELFI |
|||
2499 |
$0.001474 |
1.03% | 11.29% | $101,052.32 |
$9,595.01 6,509,504.75 LOA |
68,556,529 LOA |
|||
2500 |
$0.0001 |
0.0% | 11.61% | $100,000 |
$47,149.41 471,494,100 MICE |
1,000,000,000 MICE |
