ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.003418 |
1.6% | 3.45% | $290,615 |
$125,604 36,747,805.73 SWASH |
85,000,000 SWASH |
|||
2302 |
$0.004124 |
3.66% | 8.78% | $291,518 |
$55,139 13,370,271.58 FSN |
71,015,391 FSN |
|||
2303 |
$0.0000117 |
2.54% | 1.47% | $292,500 |
$8.34 712,820.51 DX |
25,000,000,000 DX |
|||
2304 |
$0.013707 |
1.92% | 8.28% | $290,141 |
$70,713 5,158,896.91 SMILE |
20,678,581 SMILE |
|||
2305 |
$0.001381 |
5.22% | 3.22% | $290,010 |
$23,758 17,203,475.74 VT |
210,000,000 VT |
|||
2306 |
$0.000289 |
9.08% | 0.21% | $289,400 |
$1,177 4,067,035.25 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2307 |
$0.000286 |
5.61% | 5.54% | $286,000 |
$21,844 76,377,622.38 1EARTH |
1,000,000,000 1EARTH |
|||
2308 |
$0.001 |
5.14% | 4.84% | $285,280 |
$42,124 42,129,476.83 YOURAI |
284,710,552 YOURAI |
|||
2309 |
$0.000292 |
4.66% | 1.74% | $283,240 |
$3,309 11,332,191.78 FONE |
970,000,000 FONE |
|||
2310 |
$0.000000144 |
2.94% | 1.4% | $263,156 |
$0.5801 4,025,240.85 MCC |
1,826,007,246,955 MCC |
|||
2311 |
$0.00151 |
11.69% | 7.93% | $282,297 |
$18,747 12,415,231.79 NFTFI |
186,951,388 NFTFI |
|||
2312 |
$0.041796 |
12.46% | 1.71% | $283,097 |
$209,814 5,019,954.06 GEEQ |
6,788,887 GEEQ |
|||
2313 |
$0.002928 |
7.2% | 8.1% | $281,500 |
$102,232 34,915,300.55 ALT |
100,000,000 ALT |
|||
2314 |
$0.0000028 |
11.55% | 22.81% | $280,000 |
$22,506 8,037,857,142.86 CATDOG |
100,000,000,000 CATDOG |
|||
2315 |
$0.000871 |
271.13% | 280.07% | $279,930 |
$648,090 743,896,419.92 GODL |
310,000,000 GODL |
|||
2316 |
$0.0000005 |
16.67% | 28.57% | $275,000 |
$715,184 1,430,368,000,000 PSYOP |
550,000,000,000 PSYOP |
|||
2317 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$116,745 336,537,907,177,861.06 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2318 |
$0.2494 |
1.27% | 28.44% | $274,230 |
$37,880 151,884.52 GOZ |
1,100,000 GOZ |
|||
2319 |
$0.002725 |
1.13% | 9.29% | $272,400 |
$21,010 7,710,091.74 FROKAI |
100,000,000 FROKAI |
|||
2320 |
$0.00027 |
11.07% | 22.79% | $270,983 |
$60,934 225,681,481.48 DELULU |
999,938,571 DELULU |
|||
2321 |
$0.004506 |
0.75% | 3.01% | $270,420 |
$21,188 4,702,174.88 NBOT |
60,000,000 NBOT |
|||
2322 |
$0.007302 |
11.89% | 55.73% | $270,174 |
$1,113 152,423.99 QIE |
37,000,000 QIE |
|||
2323 |
$0.000582 |
5.05% | 16.98% | $269,996 |
$19,537 33,568,728.52 INK |
463,910,526 INK |
|||
2324 |
$0.002352 |
0.21% | 0.34% | $269,867 |
$44,490 18,915,816.33 KRO |
114,642,017 KRO |
|||
2325 |
$0.06234 |
3.56% | 0.0% | $266,071 |
$1,266 20,307.99 EMAID |
4,268,070 EMAID |
|||
2326 |
$0.00746 |
2.18% | 9.25% | $264,864 |
$768,810 103,057,640.75 BBQ |
35,600,000 BBQ |
|||
2327 |
$0.007389 |
0.03% | 5.49% | $262,146 |
$3,567 482,744.62 STARS |
35,477,887 STARS |
|||
2328 |
$0.1082 |
19.66% | 36.38% | $260,578 |
$173,699 1,605,351.2 TRIO |
2,414,999 TRIO |
|||
2329 |
$0.00000000259 |
7.81% | 0.66% | $259,400 |
$14,902 5,744,795,682,343.87 ZAT |
100,000,000,000,000 ZAT |
|||
2330 |
$259.09 |
2.12% | 5.03% | $259,090 |
$772,581 2,981.9 ACNX |
1,000 ACNX |
|||
2331 |
$0.0027 |
59.34% | 63.33% | $258,602 |
$19,754 7,316,296.3 CWA |
78,364,200 CWA |
|||
2332 |
$0.0000328 |
12.93% | 0.61% | $257,173 |
$51,657 1,574,908,536.59 MEFA |
7,843,026,047 MEFA |
|||
2333 |
$0.000257 |
0.31% | 13.23% | $256,904 |
$3,727,615 14,509,419,641.12 VOID |
999,977,712 VOID |
|||
2334 |
$0.010276 |
0.06% | 2.25% | $256,579 |
$130.51 12,700.47 GAMI |
24,968,750 GAMI |
|||
2335 |
$0.025639 |
4.19% | 2.95% | $256,390 |
$4.04 157.57 MBE |
10,000,000 MBE |
|||
2336 |
$0.00000337 |
12.33% | 0.3% | $256,150 |
$97,224 28,849,851,632.05 KNINE |
76,008,934,162 KNINE |
|||
2337 |
$0.001071 |
2.88% | 5.72% | $255,969 |
$21,544 20,115,779.65 RIDE |
239,000,000 RIDE |
|||
2338 |
$0.007361 |
7.35% | 0.08% | $255,479 |
$2,468 335,280.53 PLOT |
34,707,039 PLOT |
|||
2339 |
$0.000376 |
12.06% | 7.45% | $254,739 |
$523.06 1,390,007.97 SHROOM |
676,956,430 SHROOM |
|||
2340 |
$0.000252 |
13.51% | 25.37% | $252,000 |
$20,913 82,988,095.24 RGAME |
1,000,000,000 RGAME |
|||
2341 |
$0.000236 |
3.12% | 5.75% | $250,519 |
$5,367 22,729,967.81 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2342 |
$0.08172 |
4.28% | 3.12% | $250,357 |
$145,629 1,782,048.46 CRU |
3,062,356 CRU |
|||
2343 |
$0.00000998 |
6.4% | 7.31% | $249,500 |
$2.27 227,454.91 SHG |
25,000,000,000 SHG |
|||
2344 |
$0.000246 |
17.22% | 7.46% | $245,000 |
$58,191 236,548,780.49 LOUD |
999,999,965.41 LOUD |
|||
2345 |
$0.000000000582 |
9.87% | 1.09% | $244,968 |
$19,524 33,529,108,706,852.14 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2346 |
$0.3114 |
0.38% | 17.54% | $243,279 |
$34,012 109,222.86 ALIF |
777,000 ALIF |
|||
2347 |
$0.001309 |
0.0% | 0.0% | $243,227 |
$0.6414 489.99 HMQ |
185,811,695 HMQ |
|||
2348 |
$0.000449 |
6.76% | 1.78% | $243,100 |
$728,603 1,622,723,830.73 FP |
550,000,000 FP |
|||
2349 |
$23.7116 |
3.84% | 4.34% | $237,116 |
$3,215 135.59 NUWA |
10,000 NUWA |
|||
2350 |
$0.457 |
10.34% | 11.55% | $241,574 |
$130,898 286,428.88 TUBE2 |
530,000 TUBE2 |
|||
2351 |
$0.0000006 |
5.26% | 3.45% | $239,327 |
$174.33 290,550,000 PANDA |
398,878,750,000 PANDA |
|||
2352 |
$0.000487 |
4.96% | 1.67% | $239,087 |
$23,034 47,297,741.27 PERL |
490,938,908 PERL |
|||
2353 |
$0.004941 |
3.34% | 47.48% | $238,893 |
$349,803 70,795,992.71 ASI |
48,222,150 ASI |
|||
2354 |
$0.003515 |
6.74% | 2.71% | $238,184 |
$2,810,013 799,434,708.39 CSIX |
67,781,414 CSIX |
|||
2355 |
$0.000145 |
1.14% | 7.06% | $236,156 |
$22,632 156,319,933.69 CATHEON |
1,626,197,908 CATHEON |
|||
2356 |
$0.000237 |
0.43% | 8.88% | $236,000 |
$55,125 232,594,936.71 CHEYENNE |
999,999,995 CHEYENNE |
|||
2357 |
$0.004062 |
4.15% | 3.2% | $235,209 |
$2.03 499.75 BUX |
57,904,773 BUX |
|||
2358 |
$0.000235 |
13.0% | 8.91% | $234,969 |
$336,826 1,433,424,121.2 KACY |
999,997,046 KACY |
|||
2359 |
$0.0000293 |
0.0% | 0.0% | $234,640 |
$20.87 711,558.13 BITANT |
8,000,000,000 BITANT |
|||
2360 |
$0.013289 |
11.06% | 2.4% | $231,223 |
$391,584 29,466,777.03 LIKE |
17,526,167 LIKE |
|||
2361 |
$0.010961 |
4.28% | 0.12% | $230,202 |
$19,627 1,790,621.29 BNSX |
21,000,000 BNSX |
|||
2362 |
$0.00000114 |
4.63% | 3.42% | $229,524 |
$18,094 15,871,929,824.56 DRX |
203,118,765,429 DRX |
|||
2363 |
$0.004142 |
1.44% | 4.47% | $226,093 |
$117,421 28,348,865.28 BLY |
54,532,805.1488443 BLY |
|||
2364 |
$0.003241 |
1.51% | 3.33% | $224,609 |
$96,978 29,922,246.22 TERRA |
69,667,760 TERRA |
|||
2365 |
$0.046658 |
0.01% | 0.0% | $223,958 |
$176.73 3,787.77 NPT |
4,800,000 NPT |
|||
2366 |
$1.825 |
6.1% | 4.58% | $224,475 |
$1.61 0.882192 PLX |
123,000 PLX |
|||
2367 |
$222.94 |
2.45% | 2.33% | $222,690 |
$863,548 3,873.45 HONX |
1,000 HONX |
|||
2368 |
$0.00281 |
0.46% | 1.81% | $207,465 |
$26.37 9,384.34 LNR |
73,830,967 LNR |
|||
2369 |
$0.001888 |
0.32% | 5.52% | $222,183 |
$82,981 43,951,800.85 ZULU |
117,000,000 ZULU |
|||
2370 |
$0.077425 |
0.05% | 0.0% | $220,060 |
$8.92 115.21 MC |
2,842,229 MC |
|||
2371 |
$0.000209 |
1.55% | 45.19% | $220,059 |
$149,060 712,830,567.64 NVIR |
1,052,511,922 NVIR |
|||
2372 |
$0.060395 |
0.62% | 10.04% | $217,559 |
$233,789 3,870,999.25 XFI |
3,637,447 XFI |
|||
2373 |
$0.000362 |
1.9% | 7.42% | $217,247 |
$19,938 55,077,348.07 NIGHT |
600,131,000 NIGHT |
|||
2374 |
$0.000217 |
8.82% | 34.83% | $217,000 |
$20,394 93,981,566.82 BATCH |
1,000,000,000 BATCH |
|||
2375 |
$0.021497 |
9.94% | 73.71% | $216,190 |
$324,073 15,075,266.32 BCCOIN |
10,000,000 BCCOIN |
|||
2376 |
$0.000742 |
1.78% | 1.46% | $215,180 |
$0.5573 751.08 OPTCM |
290,000,000 OPTCM |
|||
2377 |
$0.000784 |
7.25% | 4.39% | $214,639 |
$0.3935 501.91 ARI10 |
273,773,877 ARI10 |
|||
2378 |
$0.00000000215 |
9.13% | 9.46% | $214,540 |
$2.3 1,072,061,154.1 PEPPA |
100,000,000,000,000 PEPPA |
|||
2379 |
$0.000838 |
15.39% | 20.03% | $213,675 |
$39,278 46,880,632.11 AEG |
246,248,611 AEG |
|||
2380 |
$0.002748 |
5.11% | 6.4% | $213,414 |
$250,719 91,236,899.56 XYRO |
79,247,727 XYRO |
|||
2381 |
$0.002313 |
3.68% | 1.49% | $213,099 |
$18.23 7,881.54 TINC |
92,131,159 TINC |
|||
2382 |
$0.000212 |
1.39% | 0.47% | $212,999 |
$50,216 236,867,924.53 TEMA |
999,997,478 TEMA |
|||
2383 |
$0.000213 |
0.0% | 0.0% | $211,685 |
$7.47 35,070.42 BOOPA |
993,825,577 BOOPA |
|||
2384 |
$0.000422 |
47.51% | 124.47% | $211,000 |
$16,583 39,296,208.53 BANUS |
500,000,000 BANUS |
|||
2385 |
$0.000412 |
139.55% | 92.87% | $210,434 |
$5,792 14,056,887.68 DFI |
510,738,160 DFI |
|||
2386 |
$0.009708 |
1.63% | 2.55% | $203,868 |
$741.46 76,376.18 BRCST |
21,000,000 BRCST |
|||
2387 |
$34.13 |
1.43% | 2.18% | $204,900 |
$610,287 17,881.25 CMCSAX |
6,000 CMCSAX |
|||
2388 |
$0.000203 |
4.27% | 5.35% | $202,550 |
$162,963 801,352,281.67 AVAXAI |
1,000,000,000 AVAXAI |
|||
2389 |
$0.2035 |
10.55% | 5.34% | $203,200 |
$57,060 280,393.12 ALLIN |
1,000,000 ALLIN |
|||
2390 |
$0.00963 |
25.88% | 28.09% | $202,650 |
$11,716 1,216,614.75 AINN |
21,000,000 AINN |
|||
2391 |
$0.009607 |
4.55% | 3.67% | $201,873 |
$48.97 5,097.32 BABYPEPE |
21,000,000 BABYPEPE |
|||
2392 |
$0.0000264 |
7.33% | 4.47% | $199,794 |
$20,166 762,419,659.74 BITCI |
7,789,232,108 BITCI |
|||
2393 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$11.68 11.7046 EUSD |
200,003 EUSD |
|||
2394 |
$0.0000193 |
0.61% | 6.59% | $199,292 |
$19,675 1,016,795,865.63 NTV |
10,267,500,000 NTV |
|||
2395 |
$0.4304 |
0.0% | 0.14% | $198,845 |
$32,561 75,652.88 SGR |
462,000 SGR |
|||
2396 |
$0.00045 |
11.39% | 1.58% | $198,450 |
$20,925 46,500,000 KIM |
441,000,000 KIM |
|||
2397 |
$0.01484 |
2.82% | 0.0% | $196,450 |
$30.16 2,032.35 ANGLE |
13,237,881 ANGLE |
|||
2398 |
$0.00000000000179 |
10.18% | 10.18% | $194,246 |
$143.38 80,276,808,859,675.16 OGGY |
108,125,205,623,924,992 OGGY |
|||
2399 |
$3.818 |
10.28% | 2.14% | $193,936 |
$20,639 5,405.71 KTON |
50,782 KTON |
|||
2400 |
$0.000193 |
9.78% | 7.94% | $193,920 |
$748,429 3,871,651,751.07 KBBB |
999,998,669 KBBB |
