ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000239 |
3.91% | 17.99% | $239,000 |
$9,894.06 41,397,740.59 BATCH |
1,000,000,000 BATCH |
|||
2302 |
$0.000958 |
2.0% | 23.71% | $239,500 |
$79,974.13 83,480,302.71 HUND |
250,000,000 HUND |
|||
2303 |
$0.00000000359 |
0.67% | 15.29% | $237,476.67 |
$13,085.84 3,647,315,903,896.54 GEC |
66,190,053,998,912 GEC |
|||
2304 |
$0.0000578 |
0.02% | 0.35% | $237,786.47 |
$9,182.67 158,952,224.34 WELL3 |
4,116,089,000 WELL3 |
|||
2305 |
$0.002342 |
12.84% | 136.08% | $236,566 |
$6,932.66 2,960,145.18 ZERO |
101,010,101 ZERO |
|||
2306 |
$0.00237 |
1.72% | 9.44% | $238,726.7 |
$8,730.24 3,683,645.57 AMP |
100,728,564 AMP |
|||
2307 |
$0.02469 |
14.46% | 32.08% | $233,271 |
$966.31 39,137.71 MASQ |
9,447,981 MASQ |
|||
2308 |
$0.00471 |
0.28% | 32.27% | $232,970.91 |
$10,242.27 2,174,579.62 STB |
49,463,038 STB |
|||
2309 |
$0.001396 |
7.55% | 6.81% | $232,789.75 |
$125,294.4 89,752,435.53 BITBOARD |
166,754,836 BITBOARD |
|||
2310 |
$0.000967 |
0.88% | 16.54% | $232,053.67 |
$18,032.62 18,648,004.14 XZK |
239,972,771 XZK |
|||
2311 |
$0.000378 |
4.42% | 24.6% | $229,467.61 |
$9,585.81 25,359,285.71 DAFI |
607,057,174 DAFI |
|||
2312 |
$0.000227 |
6.07% | 16.3% | $227,000 |
$1,328.85 5,853,964.76 MICRO |
1,000,000,000 MICRO |
|||
2313 |
$0.048498 |
13.06% | 104.75% | $228,546.83 |
$712,929.13 14,700,175.88 MSTR |
4,712,500 MSTR |
|||
2314 |
$0.000226 |
11.33% | 0.44% | $225,711.95 |
$44,620.87 197,437,477.88 ASSCOIN |
998,725,451 ASSCOIN |
|||
2315 |
$0.002426 |
1.21% | 16.08% | $223,510 |
$0.5411 223.04 TINC |
92,131,159 TINC |
|||
2316 |
$0.00000000000208 |
4.24% | 16.48% | $225,424 |
$13.2756 6,367,682,891,732.7 OGGY |
108,125,205,623,924,992 OGGY |
|||
2317 |
$0.005477 |
4.68% | 22.46% | $224,237 |
$7.6641 1,399.32 LSD |
40,941,582 LSD |
|||
2318 |
$0.024431 |
0.39% | 8.34% | $222,322.09 |
$280,029.91 11,462,073.19 XPRT |
9,100,000 XPRT |
|||
2319 |
$0.000923 |
3.48% | 13.5% | $220,597 |
$12,041.76 13,046,327.19 RIDE |
239,000,000 RIDE |
|||
2320 |
$0.000167 |
6.18% | 64.07% | $221,349.39 |
$10,958.53 65,619,940.12 SAY |
1,325,445,411 SAY |
|||
2321 |
$0.000779 |
0.04% | 8.84% | $216,772.83 |
$50,350.94 64,635,353.02 REVV |
278,270,642 REVV |
|||
2322 |
$0.000175 |
5.42% | 8.7% | $218,503.89 |
$49,203.78 281,164,457.14 DPR |
1,248,593,687 DPR |
|||
2323 |
$0.000000497 |
2.26% | 3.54% | $209,082.94 |
$9,034.07 18,177,203,219.32 FEARNOT |
420,690,000,000 FEARNOT |
|||
2324 |
$0.00000000312 |
4.41% | 19.75% | $216,845 |
$25.9999 8,322,631,242 BCOQ |
69,412,558,275,909 BCOQ |
|||
2325 |
$0.006263 |
4.99% | 23.5% | $217,461.59 |
$10,499.34 1,676,407.47 VSX |
34,721,633 VSX |
|||
2326 |
$0.0000221 |
35.34% | 26.78% | $220,600 |
$58,765.4 2,663,889,392.57 ZKF |
10,000,000,000 ZKF |
|||
2327 |
$0.00000858 |
6.54% | 67.72% | $214,500 |
$163,905.25 19,103,175,990.68 ZERO |
25,000,000,000 ZERO |
|||
2328 |
$0.002597 |
7.68% | 93.46% | $218,148 |
$942,112.74 362,769,634.19 ELDE |
84,000,000 ELDE |
|||
2329 |
$0.0000426 |
0.14% | 23.56% | $212,950 |
$30,921.43 726,025,592.86 SSG |
5,000,000,000 SSG |
|||
2330 |
$0.000000214 |
0.94% | 0.0% | $214,000 |
$67,884.41 317,216,869,158.88 NEUTON |
1,000,000,000,000 NEUTON |
|||
2331 |
$0.01017 |
1.17% | 15.52% | $213,570 |
$26.6184 2,617.35 BABYPEPE |
21,000,000 BABYPEPE |
|||
2332 |
$0.01025 |
5.03% | 16.29% | $213,507 |
$0.19 18.5366 BVM |
20,830,000 BVM |
|||
2333 |
$0.000215 |
6.89% | 28.77% | $212,850 |
$4,922.49 22,895,302.33 ASTERINU |
990,000,000 ASTERINU |
|||
2334 |
$0.008151 |
2.03% | 89.81% | $208,161.77 |
$123,959.19 15,207,850.57 FURY |
25,538,187 FURY |
|||
2335 |
$0.000209 |
0.0% | 6.22% | $208,963 |
$0.0001 0.478469 EVAN |
999,823,336 EVAN |
|||
2336 |
$0.0000264 |
2.09% | 2.97% | $205,479.94 |
$30,741.11 1,165,318,802.12 BITCI |
7,789,232,108 BITCI |
|||
2337 |
$0.000000000421 |
0.38% | 17.26% | $210,300 |
$178.26 423,823,109,843.08 SPXC |
500,000,000,000,000 SPXC |
|||
2338 |
$0.000215 |
0.65% | 4.75% | $208,094 |
$9.0699 42,278 FONE |
970,000,000 FONE |
|||
2339 |
$0.0000572 |
5.86% | 15.22% | $207,874 |
$166 2,900,576.62 OX |
3,632,247,467 OX |
|||
2340 |
$0.000757 |
1.2% | 16.91% | $207,247 |
$0.1268 167.5 ARI10 |
273,773,877 ARI10 |
|||
2341 |
$0.00081 |
0.25% | 3.68% | $206,752.42 |
$261,964.13 323,412,506.17 TST |
255,249,898 TST |
|||
2342 |
$0.002859 |
13.26% | 74.87% | $206,684.25 |
$652,644.69 228,277,261.28 PHY |
72,292,500 PHY |
|||
2343 |
$0.00207 |
0.49% | 18.84% | $206,586 |
$41,458.36 20,028,193.24 LAIR |
99,800,000 LAIR |
|||
2344 |
$0.000205 |
6.39% | 7.8% | $205,000 |
$547.1 2,668,780.49 TBCC |
1,000,000,000 TBCC |
|||
2345 |
$0.016805 |
5.88% | 22.97% | $205,880.91 |
$188,476.65 11,215,510.26 ML |
12,251,170 ML |
|||
2346 |
$0.000199 |
9.82% | 20.87% | $203,892 |
$2,645.38 13,297,376.09 WAR |
1,024,891,309 WAR |
|||
2347 |
$0.000208 |
0.97% | 31.09% | $203,414 |
$2,286.15 10,985,824.12 BRIUN |
977,481,800 BRIUN |
|||
2348 |
$196.15 |
5.08% | 6.43% | $204,376.53 |
$56,578.68 288.45 RDDTON |
1,041.94 RDDTON |
|||
2349 |
$0.01524 |
1.49% | 0.98% | $201,745 |
$153.56 10,076.12 ANGLE |
13,237,881 ANGLE |
|||
2350 |
$0.0000257 |
0.59% | 17.21% | $201,487 |
$301.66 11,742,312.18 MEFA |
7,843,026,047 MEFA |
|||
2351 |
$0.000676 |
3.1% | 17.07% | $202,800 |
$1,659,696.65 2,455,172,559.17 FITFI |
300,000,000 FITFI |
|||
2352 |
$0.005183 |
3.83% | 9.33% | $201,980.31 |
$11,421.45 2,203,636.89 W3GG |
38,969,769 W3GG |
|||
2353 |
$0.004048 |
1.63% | 13.46% | $202,400 |
$831.81 205,486.66 GRV |
50,000,000 GRV |
|||
2354 |
$0.000332 |
0.9% | 1.51% | $199,243.48 |
$9,408.78 28,339,698.8 NIGHT |
600,131,000 NIGHT |
|||
2355 |
$0.000002 |
28.57% | 79.0% | $200,000 |
$6.8877 3,443,850 ANALOS |
100,000,000,000 ANALOS |
|||
2356 |
$0.002707 |
0.97% | 22.35% | $199,860 |
$52.7496 19,486.37 LNR |
73,830,967 LNR |
|||
2357 |
$0.003971 |
1.78% | 112.64% | $199,918.36 |
$49,142.01 12,375,222.87 STT |
50,344,589 STT |
|||
2358 |
$0.000598 |
13.1% | 25.26% | $199,360 |
$1,866.38 3,119,993.31 ELMO |
333,267,283 ELMO |
|||
2359 |
$197.04 |
0.53% | 1.77% | $197,040 |
$17,384.26 88.2271 HONX |
1,000 HONX |
|||
2360 |
$0.005615 |
2.04% | 13.29% | $194,880 |
$455.23 81,073.91 PLOT |
34,707,039 PLOT |
|||
2361 |
$0.003341 |
0.15% | 16.16% | $193,460 |
$0.69 206.52 BUX |
57,904,773 BUX |
|||
2362 |
$0.000015 |
0.88% | 5.62% | $192,820.8 |
$46,427.35 3,103,432,486.63 WAT |
12,889,090,910 WAT |
|||
2363 |
$0.000192 |
12.83% | 84.26% | $192,000 |
$85,362.79 444,597,864.58 AIMONICA |
1,000,000,000 AIMONICA |
|||
2364 |
$0.000186 |
3.2% | 7.25% | $188,081.88 |
$237,739.63 1,278,170,053.76 EVERY |
1,011,192,861 EVERY |
|||
2365 |
$0.002443 |
1.05% | 6.11% | $189,685.88 |
$15,442.36 6,321,064.27 BEFI |
77,644,648 BEFI |
|||
2366 |
$0.000176 |
35.4% | 4.55% | $188,320 |
$9.0391 51,358.52 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2367 |
$0.0038 |
4.97% | 74.21% | $187,797 |
$2,888.49 760,128.95 KILT |
49,420,140 KILT |
|||
2368 |
$0.000188 |
9.03% | 3.18% | $187,979.02 |
$1,556,851.68 8,281,125,957.45 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
2369 |
$0.000276 |
1.39% | 21.13% | $187,111 |
$178.9 647,250.36 SHROOM |
676,956,430 SHROOM |
|||
2370 |
$0.0000301 |
0.27% | 14.83% | $186,765 |
$12.308 409,311.61 PGALA |
6,211,014,582 PGALA |
|||
2371 |
$0.018777 |
2.79% | 42.07% | $187,770 |
$4,168,666.57 222,009,190.5 DMAIL |
10,000,000 DMAIL |
|||
2372 |
$560.16 |
1.25% | 0.64% | $184,186.2 |
$418,551.96 747.2 MAON |
328.81 MAON |
|||
2373 |
$0.009887 |
0.27% | 12.28% | $183,898.2 |
$726,259.15 73,455,967.43 XR |
18,600,000 XR |
|||
2374 |
$0.000195 |
16.06% | 15.98% | $183,051.02 |
$713,853.68 3,660,788,102.56 FLORK |
938,723,169.81 FLORK |
|||
2375 |
$44.53 |
2.7% | 3.59% | $180,437.34 |
$66,128.67 1,485.04 HIMSON |
4,052.04 HIMSON |
|||
2376 |
$0.0018 |
3.02% | 5.39% | $180,000 |
$110.15 61,194.44 AWARE |
100,000,000 AWARE |
|||
2377 |
$0.00006 |
0.02% | 16.58% | $179,880 |
$9,792.46 163,316,544.36 CYRUS |
3,000,000,000 CYRUS |
|||
2378 |
$0.0000000174 |
6.95% | 6.32% | $177,131.73 |
$32,114.03 1,845,633,908,045.98 KAKI |
10,179,985,000,000 KAKI |
|||
2379 |
$0.013173 |
7.36% | 21.6% | $179,152.8 |
$9,765.55 741,330.75 DPET |
13,600,000 DPET |
|||
2380 |
$0.003242 |
1.53% | 19.86% | $179,082.92 |
$10,016.24 3,089,524.98 DERI |
55,238,409 DERI |
|||
2381 |
$0.009718 |
6.86% | 29.59% | $177,409 |
$22.19 2,283.39 YOU |
18,255,709 YOU |
|||
2382 |
$0.01767 |
32.3% | 85.48% | $176,700 |
$35,545.8 2,011,646.86 DRESS |
10,000,000 DRESS |
|||
2383 |
$0.0000319 |
1.63% | 10.23% | $175,340 |
$0.2999 9,407.15 CC |
5,500,000,000 CC |
|||
2384 |
$0.000354 |
0.0% | 16.56% | $176,915 |
$9.5884 27,098.89 FRBK |
500,000,000 FRBK |
|||
2385 |
$0.01083 |
0.2% | 7.83% | $174,407.36 |
$206,624.26 19,078,879.04 DTEC |
16,104,096 DTEC |
|||
2386 |
$0.000174 |
9.38% | 7.47% | $174,000 |
$9,679.45 55,629,022.99 CLOT |
1,000,000,000 CLOT |
|||
2387 |
$0.028449 |
4.48% | 45.01% | $173,125 |
$89,778.03 3,155,753.45 KSP |
6,085,455 KSP |
|||
2388 |
$0.001356 |
1.88% | 17.66% | $174,800.38 |
$10,124.11 7,466,157.82 SNET |
128,908,836 SNET |
|||
2389 |
$0.001238 |
14.8% | 8.43% | $172,577.2 |
$10,423.89 8,419,943.46 KOS |
139,400,000 KOS |
|||
2390 |
$0.00114 |
16.09% | 28.61% | $171,000 |
$10,085.42 8,846,859.65 ATRS |
150,000,000 ATRS |
|||
2391 |
$1,094.82 |
0.24% | 0.42% | $171,722.52 |
$358,378.1 327.34 NFLXON |
156.85 NFLXON |
|||
2392 |
$0.000169 |
14.21% | 73.37% | $168,999.83 |
$9,513.89 56,295,207.1 TOK |
999,999,000 TOK |
|||
2393 |
$0.000000827 |
4.2% | 12.61% | $167,979.22 |
$9,516.65 11,507,436,517.53 DRX |
203,118,765,429 DRX |
|||
2394 |
$27.91 |
1.56% | 2.72% | $167,460 |
$14,487.76 519.09 CMCSAX |
6,000 CMCSAX |
|||
2395 |
$0.0000552 |
0.07% | 2.12% | $165,480 |
$11.3399 205,581.94 XWG |
3,000,000,000 XWG |
|||
2396 |
$0.00000000166 |
1.3% | 20.7% | $166,230 |
$1.7412 1,047,464,356.61 PEPPA |
100,000,000,000,000 PEPPA |
|||
2397 |
$0.00000042 |
0.0% | 7.86% | $176,690 |
$1.1999 2,856,904.76 RATO |
420,690,000,000 RATO |
|||
2398 |
$0.000165 |
0.62% | 101.21% | $165,000 |
$382,400.65 2,317,579,696.97 SILLY |
999,999,988 SILLY |
|||
2399 |
$0.007823 |
6.29% | 1.69% | $164,283 |
$9,569.01 1,223,189.31 BNSX |
21,000,000 BNSX |
|||
2400 |
$0.000261 |
18.69% | 73.31% | $176,244.09 |
$12,340.53 47,281,724.14 WATER |
675,264,729 WATER |
