ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000000000000699 |
30.06% | 30.06% | $293,752 |
$1,406 2,010,265,795,456,170.2 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2202 |
$0.000295 |
0.34% | 16.98% | $295,000 |
$24,272.86 82,280,881.36 BIAO |
999,999,994 BIAO |
|||
2203 |
$0.036992 |
0.46% | 8.78% | $292,273 |
$901.17 24,361.21 BGL |
7,900,988 BGL |
|||
2204 |
$0.000289 |
26.2% | 41.46% | $288,706.12 |
$500,033.26 1,730,218,892.73 SALARY |
998,983,078 SALARY |
|||
2205 |
$0.00138 |
4.09% | 3.7% | $288,540 |
$9,731 7,051,449.28 VT |
210,000,000 VT |
|||
2206 |
$0.0232 |
0.87% | 18.02% | $287,607.47 |
$143,654.44 6,192,001.72 BSSB |
12,396,873 BSSB |
|||
2207 |
$0.002928 |
0.0% | 12.47% | $286,826 |
$399.41 136,410.52 WAIT |
97,959,724 WAIT |
|||
2208 |
$0.000612 |
8.82% | 40.12% | $278,460 |
$636,007.2 1,039,227,450.98 TOWN |
455,000,000 TOWN |
|||
2209 |
$0.00000283 |
1.43% | 16.52% | $283,000 |
$1,262 445,936,395.76 ANALOS |
100,000,000,000 ANALOS |
|||
2210 |
$0.00000571 |
0.0% | 0.0% | $285,500 |
$134.96 23,635,726.8 CHEDDA |
50,000,000,000 CHEDDA |
|||
2211 |
$0.0000535 |
8.12% | 24.64% | $315,230.53 |
$10,786.32 201,538,116.59 BAG |
5,889,957,417 BAG |
|||
2212 |
$0.004054 |
2.01% | 32.47% | $282,433 |
$65,729 16,213,369.51 TERRA |
69,667,760 TERRA |
|||
2213 |
$0.000000153 |
2.41% | 18.7% | $279,192 |
$0.0113 73,905.72 MCC |
1,826,007,246,955 MCC |
|||
2214 |
$0.086865 |
7.3% | 0.82% | $277,965.56 |
$501,602.8 5,774,509.87 MENGO |
3,199,972 MENGO |
|||
2215 |
$0.000042 |
4.42% | 17.42% | $278,434.41 |
$27,885.16 664,406,957.35 GMRX |
6,634,129,332 GMRX |
|||
2216 |
$0.027645 |
1.7% | 12.15% | $276,450 |
$4.32 156.27 MBE |
10,000,000 MBE |
|||
2217 |
$0.000961 |
3.11% | 13.11% | $275,875 |
$9,211 9,584,807.49 RFUEL |
287,070,423 RFUEL |
|||
2218 |
$0.0000000275 |
8.31% | 10.03% | $273,470.31 |
$219,300.01 7,970,227,404,061.07 FREE |
9,938,989,997,635 FREE |
|||
2219 |
$0.000272 |
5.41% | 18.27% | $272,000 |
$386,214.32 1,419,905,588.24 TRISIG |
1,000,000,000 TRISIG |
|||
2220 |
$0.00000000296 |
0.14% | 38.49% | $277,741 |
$46,885 15,812,816,188,870.15 SSHIB |
93,673,126,785,781 SSHIB |
|||
2221 |
$0.00153 |
2.0% | 13.07% | $271,868.34 |
$68,211.91 44,582,947.71 X2Y2 |
177,691,730 X2Y2 |
|||
2222 |
$0.00519 |
0.58% | 15.1% | $269,880 |
$9,690 1,867,052.02 DPY |
52,000,000 DPY |
|||
2223 |
$505.48 |
1.64% | 2.26% | $269,213.59 |
$544,149.35 1,076.5 MSFTON |
532.59 MSFTON |
|||
2224 |
$0.3359 |
3.51% | 0.0% | $268,350 |
$1,216 3,620.13 KIT |
798,898 KIT |
|||
2225 |
$0.008645 |
8.08% | 15.25% | $267,993 |
$12,148 1,405,205.32 MSN |
30,999,825 MSN |
|||
2226 |
$0.00192 |
2.18% | 17.5% | $265,566 |
$41,048 21,379,166.67 IRT |
138,100,050 IRT |
|||
2227 |
$0.050136 |
28.92% | 5.92% | $265,140.28 |
$682,039.17 13,603,781.12 KIMA |
5,288,421 KIMA |
|||
2228 |
$0.0000265 |
0.0% | 10.28% | $266,300 |
$41.02 1,545,591.56 MIR |
10,000,000,000 MIR |
|||
2229 |
$0.000285 |
3.39% | 27.84% | $265,159.06 |
$20,021.03 70,249,228.07 BOSS |
930,382,708 BOSS |
|||
2230 |
$0.000242 |
13.02% | 22.88% | $266,200 |
$46,778.41 193,299,214.88 MOZ |
1,100,000,000 MOZ |
|||
2231 |
$0.00012 |
11.76% | 11.11% | $264,000 |
$9,802 81,683,333.33 RATING |
2,200,000,000 RATING |
|||
2232 |
$0.000000000000628 |
37.18% | 37.18% | $263,861 |
$17.79 28,317,203,616,452.31 PEPA |
420,000,000,000,000,000 PEPA |
|||
2233 |
$0.00000066 |
0.0% | 12.0% | $263,260 |
$0.0266 40,303.03 PANDA |
398,878,750,000 PANDA |
|||
2234 |
$0.00000000000598 |
0.91% | 13.5% | $261,939 |
$103.79 17,346,034,929,389.15 FWC |
43,260,768,428,052,528 FWC |
|||
2235 |
$0.0000029 |
2.46% | 12.35% | $261,900 |
$9,778 3,371,724,137.93 HAHA |
90,000,000,000 HAHA |
|||
2236 |
$0.000321 |
0.31% | 0.0% | $261,729 |
$9,560 29,781,931.46 TCT |
817,902,279 TCT |
|||
2237 |
$0.0000104 |
0.19% | 11.92% | $260,500 |
$5.88 564,299.42 SHG |
25,000,000,000 SHG |
|||
2238 |
$0.004047 |
18.58% | 0.27% | $259,008 |
$448,572.12 110,840,652.34 FTRB |
64,000,000 FTRB |
|||
2239 |
$0.0000332 |
0.73% | 0.09% | $255,888 |
$22.47 677,623.64 FREE |
7,716,753,607 FREE |
|||
2240 |
$0.000176 |
1.12% | 6.02% | $252,560 |
$9,484 53,886,363.64 BXC |
1,435,000,000 BXC |
|||
2241 |
$0.001 |
0.66% | 9.34% | $251,309 |
$1,276 1,276,000 GMR |
251,308,689 GMR |
|||
2242 |
$0.002495 |
21.47% | 4.1% | $248,700 |
$10,153 4,069,338.68 FROKAI |
100,000,000 FROKAI |
|||
2243 |
$329.25 |
0.77% | 4.65% | $248,178.77 |
$560,557.01 1,702.53 UNHON |
753.77 UNHON |
|||
2244 |
$0.006994 |
4.66% | 2.22% | $248,132 |
$1,525 218,044.04 STARS |
35,477,887 STARS |
|||
2245 |
$0.000000000589 |
3.15% | 17.83% | $247,786.41 |
$138,754.15 235,575,806,451,612.9 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2246 |
$0.000000000495 |
0.65% | 0.0% | $247,600 |
$125.4 253,231,017,770.6 INUS |
500,000,000,000,000 INUS |
|||
2247 |
$0.0000304 |
1.54% | 11.07% | $247,597 |
$61.38 2,020,408.16 DONS |
8,150,000,000 DONS |
|||
2248 |
$0.002527 |
0.4% | 46.67% | $246,700 |
$9,648 3,817,965.97 RINGAI |
100,000,000 RINGAI |
|||
2249 |
$250.48 |
1.29% | 1.27% | $246,230 |
$12,525 50.004 ACNX |
1,000 ACNX |
|||
2250 |
$4.9 |
4.48% | 10.58% | $245,562 |
$27.08 5.5265 YFL |
50,114.73633112 YFL |
|||
2251 |
$0.002175 |
3.57% | 6.0% | $244,657.05 |
$1,543,897.7 709,838,022.99 LAT |
112,486,000 LAT |
|||
2252 |
$0.2875 |
3.68% | 11.84% | $244,375 |
$3,528 12,271.3 PLU |
850,000 PLU |
|||
2253 |
$0.001874 |
10.08% | 31.03% | $244,309.62 |
$49,928.41 26,642,694.77 ARTFI |
130,368,000 ARTFI |
|||
2254 |
$0.000408 |
0.22% | 4.69% | $242,610 |
$74.14 181,715.69 RVC |
593,381,934 RVC |
|||
2255 |
$0.000959 |
2.54% | 19.61% | $239,750 |
$78,788.56 82,156,996.87 HUND |
250,000,000 HUND |
|||
2256 |
$0.0000537 |
0.77% | 5.36% | $238,313.19 |
$11,299.83 210,346,798.21 KAON |
4,436,209,629.92 KAON |
|||
2257 |
$0.00024 |
4.8% | 11.15% | $240,000 |
$9,975.06 41,562,750 BATCH |
1,000,000,000 BATCH |
|||
2258 |
$0.001432 |
5.35% | 7.92% | $238,792.92 |
$122,485.98 85,534,902.23 BITBOARD |
166,754,836 BITBOARD |
|||
2259 |
$0.00000000359 |
3.28% | 6.99% | $237,887 |
$13,556 3,771,737,013,438.69 GEC |
66,190,053,998,912 GEC |
|||
2260 |
$0.001158 |
10.19% | 7.48% | $237,821 |
$9,725 8,398,100.17 EMC |
204,489,614 EMC |
|||
2261 |
$0.0000578 |
0.02% | 0.07% | $237,786 |
$9,235 159,858,057.82 WELL3 |
4,116,089,000 WELL3 |
|||
2262 |
$0.00236 |
3.06% | 5.22% | $237,719 |
$9,453 4,005,508.47 AMP |
100,728,564 AMP |
|||
2263 |
$0.002342 |
12.58% | 55.11% | $236,566 |
$6,933 2,960,290.35 ZERO |
101,010,101 ZERO |
|||
2264 |
$0.002802 |
3.94% | 38.5% | $235,368 |
$1,005,842.51 358,973,058.53 ELDE |
84,000,000 ELDE |
|||
2265 |
$0.006858 |
8.07% | 23.85% | $234,543.59 |
$18,170.24 2,649,495.48 00 |
34,200,000 00 |
|||
2266 |
$0.004725 |
4.24% | 22.95% | $233,713 |
$11,374 2,407,195.77 STB |
49,463,038 STB |
|||
2267 |
$0.02469 |
14.46% | 25.14% | $233,271 |
$966.31 39,137.71 MASQ |
9,447,981 MASQ |
|||
2268 |
$0.000383 |
4.01% | 19.71% | $232,503 |
$9,906 25,864,229.77 DAFI |
607,057,174 DAFI |
|||
2269 |
$0.000968 |
0.64% | 12.87% | $232,293.64 |
$18,325.09 18,930,878.1 XZK |
239,972,771 XZK |
|||
2270 |
$0.0102 |
6.42% | 15.97% | $236,382.5 |
$99,832.13 9,787,463.73 VIA |
23,174,755 VIA |
|||
2271 |
$0.009063 |
7.84% | 40.23% | $231,452.59 |
$134,498.01 14,840,340.95 FURY |
25,538,187 FURY |
|||
2272 |
$0.048502 |
13.04% | 48.39% | $228,565.67 |
$722,161.52 14,889,314.26 MSTR |
4,712,500 MSTR |
|||
2273 |
$0.000226 |
4.15% | 13.74% | $226,000 |
$1,313 5,809,734.51 MICRO |
1,000,000,000 MICRO |
|||
2274 |
$0.000227 |
13.5% | 2.16% | $226,710.67 |
$44,190.63 194,672,378.85 ASSCOIN |
998,725,451 ASSCOIN |
|||
2275 |
$0.00000000000207 |
3.7% | 3.7% | $224,256 |
$13 6,267,960,116,487.63 OGGY |
108,125,205,623,924,992 OGGY |
|||
2276 |
$0.005477 |
4.68% | 14.85% | $224,237 |
$7.66 1,398.58 LSD |
40,941,582 LSD |
|||
2277 |
$0.00000908 |
5.67% | 38.15% | $224,750 |
$165,315 18,206,497,797.36 ZERO |
25,000,000,000 ZERO |
|||
2278 |
$0.024099 |
2.78% | 8.91% | $219,300.91 |
$281,880.03 11,696,752.15 XPRT |
9,100,000 XPRT |
|||
2279 |
$0.002426 |
1.21% | 0.0% | $223,510 |
$0.5411 223.04 TINC |
92,131,159 TINC |
|||
2280 |
$0.000778 |
0.07% | 6.22% | $216,494.56 |
$49,287.51 63,351,555.27 REVV |
278,270,642 REVV |
|||
2281 |
$0.000175 |
5.26% | 4.07% | $218,503.89 |
$44,757.92 255,759,542.86 DPR |
1,248,593,687 DPR |
|||
2282 |
$0.0062 |
8.69% | 15.11% | $217,462 |
$10,920 1,761,290.32 VSX |
34,721,633 VSX |
|||
2283 |
$0.00000000312 |
3.17% | 14.5% | $216,845 |
$26 8,322,663,252.24 BCOQ |
69,412,558,275,909 BCOQ |
|||
2284 |
$0.000164 |
12.3% | 49.69% | $217,373.05 |
$10,513.87 64,108,963.41 SAY |
1,325,445,411 SAY |
|||
2285 |
$0.000000509 |
5.43% | 3.76% | $214,089 |
$8,807 17,305,954,018.47 FEARNOT |
420,690,000,000 FEARNOT |
|||
2286 |
$0.000000214 |
0.94% | 0.0% | $214,000 |
$67,791.28 316,781,682,242.99 NEUTON |
1,000,000,000,000 NEUTON |
|||
2287 |
$0.01017 |
1.17% | 11.96% | $213,570 |
$26.62 2,617.5 BABYPEPE |
21,000,000 BABYPEPE |
|||
2288 |
$0.01025 |
5.03% | 10.56% | $213,507 |
$0.19 18.5366 BVM |
20,830,000 BVM |
|||
2289 |
$0.000897 |
0.67% | 6.27% | $214,383 |
$12,476.98 13,909,676.7 RIDE |
239,000,000 RIDE |
|||
2290 |
$0.000215 |
6.1% | 15.52% | $212,850 |
$5,731.86 26,659,813.95 ASTERINU |
990,000,000 ASTERINU |
|||
2291 |
$0.0000219 |
29.76% | 19.7% | $216,700 |
$60,309 2,757,613,168.72 ZKF |
10,000,000,000 ZKF |
|||
2292 |
$0.0000424 |
0.45% | 18.68% | $212,450 |
$27,546 649,669,811.32 SSG |
5,000,000,000 SSG |
|||
2293 |
$0.002928 |
16.39% | 36.45% | $211,672.44 |
$770,251.42 263,064,009.56 PHY |
72,292,500 PHY |
|||
2294 |
$0.000000000422 |
0.76% | 11.98% | $211,100 |
$177.77 420,757,396,449.7 SPXC |
500,000,000,000,000 SPXC |
|||
2295 |
$0.000209 |
0.0% | 422.5% | $208,963 |
$0.0001 0.478469 EVAN |
999,823,336 EVAN |
|||
2296 |
$0.000215 |
0.77% | 3.8% | $208,094 |
$9.07 42,278.47 FONE |
970,000,000 FONE |
|||
2297 |
$0.0000572 |
5.86% | 7.72% | $207,874 |
$166 2,900,576.62 OX |
3,632,247,467 OX |
|||
2298 |
$0.000757 |
1.2% | 11.25% | $207,247 |
$0.1268 167.5 ARI10 |
273,773,877 ARI10 |
|||
2299 |
$0.016846 |
6.02% | 23.18% | $206,383.2 |
$189,624.1 11,256,327.91 ML |
12,251,170 ML |
|||
2300 |
$0.00207 |
0.49% | 7.59% | $206,586 |
$40,907.51 19,762,082.13 LAIR |
99,800,000 LAIR |
