ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00041 |
1.2% | 12.77% | $410,000 |
$7,339 17,900,000 TBCC |
1,000,000,000 TBCC |
|||
2202 |
$0.009135 |
4.47% | 1.44% | $408,609 |
$470.1 51,461.41 FLP |
44,730,000 FLP |
|||
2203 |
$0.000000674 |
6.86% | 7.05% | $406,145 |
$245.22 363,773,920.78 TKING |
602,499,263,731 TKING |
|||
2204 |
$0.032389 |
8.98% | 14.58% | $405,440 |
$21,318 658,186.42 BTCST |
12,201,403 BTCST |
|||
2205 |
$0.000000000835 |
4.92% | 3.37% | $403,288 |
$2.2 2,634,099,616.86 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2206 |
$228.84 |
3.12% | 1.08% | $401,667 |
$2,430,233 10,619.79 AMZNX |
1,755 AMZNX |
|||
2207 |
$0.000401 |
3.3% | 36.63% | $399,508 |
$2,105,038 5,254,319,446.87 GOONC |
999,995,846.45 GOONC |
|||
2208 |
$0.011918 |
6.93% | 2.4% | $399,052 |
$152,239 12,773,871.45 GOG |
33,500,000 GOG |
|||
2209 |
$0.002353 |
5.84% | 12.62% | $398,712 |
$31,250 13,280,917.98 AIFUN |
171,858,591 AIFUN |
|||
2210 |
$0.00000441 |
9.98% | 3.28% | $396,900 |
$20,250 4,591,836,734.69 HAHA |
90,000,000,000 HAHA |
|||
2211 |
$0.038953 |
2.23% | 23.7% | $393,330 |
$2,868,406 73,637,614.56 DMAIL |
10,000,000 DMAIL |
|||
2212 |
$0.000313 |
1.25% | 10.37% | $391,197 |
$253,281 808,326,418.59 DPR |
1,248,593,687 DPR |
|||
2213 |
$0.020724 |
0.51% | 12.65% | $385,931 |
$624,545 30,136,315.38 XR |
18,600,000 XR |
|||
2214 |
$0.00000144 |
2.07% | 20.86% | $390,845 |
$24,769 17,200,694,444.44 ZOO |
264,084,737,391 ZOO |
|||
2215 |
$0.000381 |
2.55% | 4.74% | $381,990 |
$54,915 144,133,858.27 VPT |
1,000,000,000 VPT |
|||
2216 |
$0.010278 |
0.53% | 6.7% | $381,019 |
$260,637 25,358,727.38 BLOCX |
37,118,283 BLOCX |
|||
2217 |
$0.00000398 |
1.79% | 12.18% | $379,247 |
$20,091 5,047,989,949.75 GARD |
99,019,999,900 GARD |
|||
2218 |
$0.003739 |
5.9% | 4.43% | $377,631 |
$40,222 10,757,421.77 AMP |
100,728,564 AMP |
|||
2219 |
$0.000205 |
20.06% | 19.12% | $376,572 |
$243.13 1,186,289.34 STRUMP |
1,837,382,589 STRUMP |
|||
2220 |
$0.001503 |
0.6% | 1.08% | $375,250 |
$320,191 213,034,597.47 MTS |
250,000,000 MTS |
|||
2221 |
$0.010801 |
0.51% | 16.68% | $375,063 |
$16,324 1,511,341.54 VSX |
34,721,633 VSX |
|||
2222 |
$0.0000366 |
44.66% | 5.65% | $379,000 |
$61,255 1,673,633,879.78 ZKF |
10,000,000,000 ZKF |
|||
2223 |
$0.0000753 |
2.35% | 4.0% | $375,400 |
$32,631 433,174,034.25 SSG |
5,000,000,000 SSG |
|||
2224 |
$0.4645 |
11.18% | 4.52% | $371,088 |
$2,900 6,243.27 KIT |
798,898 KIT |
|||
2225 |
$0.007487 |
0.04% | 6.06% | $370,330 |
$92,525 12,358,087.35 STB |
49,463,038 STB |
|||
2226 |
$0.000368 |
5.46% | 8.17% | $367,950 |
$27,820 75,608,098.93 ONDOAI |
1,000,000,000 ONDOAI |
|||
2227 |
$0.000371 |
8.08% | 215.12% | $367,810 |
$93,663 252,556,220.68 HRT |
1,000,000,000 HRT |
|||
2228 |
$0.01802 |
0.22% | 4.52% | $367,734 |
$114,423 6,349,778.02 AXM |
20,441,000 AXM |
|||
2229 |
$0.007003 |
6.54% | 20.25% | $364,052 |
$21,866 3,122,376.12 DPY |
52,000,000 DPY |
|||
2230 |
$0.000358 |
11.18% | 5.6% | $358,000 |
$58,020 162,067,039.11 SORA |
1,000,000,000 SORA |
|||
2231 |
$0.003161 |
2.48% | 8.1% | $357,480 |
$1,910,743 604,474,217.02 LAT |
112,486,000 LAT |
|||
2232 |
$0.000000713 |
12.72% | 4.46% | $356,450 |
$20,629 28,940,796,857.46 GM |
500,000,000,000 GM |
|||
2233 |
$0.00000000535 |
7.69% | 23.4% | $354,547 |
$25,580 4,776,933,276,064.91 GEC |
66,190,053,998,912 GEC |
|||
2234 |
$0.003527 |
16.72% | 22.53% | $352,700 |
$5,009 1,420,187.13 CSM |
100,000,000 CSM |
|||
2235 |
$0.009776 |
12.17% | 1.72% | $351,936 |
$63.23 6,467.88 CLUB |
36,000,000 CLUB |
|||
2236 |
$0.000702 |
57.14% | 11.79% | $352,000 |
$104,953 149,505,698.01 BNA |
500,000,000 BNA |
|||
2237 |
$0.00000000507 |
10.2% | 2.35% | $350,256 |
$1,185 233,866,193,013.62 BCOQ |
69,412,558,275,909 BCOQ |
|||
2238 |
$0.044241 |
3.59% | 2.67% | $349,548 |
$1,875 42,381.5 BGL |
7,900,988 BGL |
|||
2239 |
$0.000000000000826 |
17.48% | 17.48% | $346,592 |
$3,046 3,687,606,687,570,368.5 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2240 |
$0.011521 |
14.36% | 12.36% | $345,930 |
$47,058 4,084,541.27 LAY3R |
30,000,000 LAY3R |
|||
2241 |
$0.000000000163 |
3.02% | 6.93% | $343,980 |
$96.04 587,760,097,919.22 NIAO |
2,100,000,000,000,000 NIAO |
|||
2242 |
$0.004395 |
0.0% | 0.0% | $343,644 |
$0.04 9.1013 SWM |
78,189,670 SWM |
|||
2243 |
$0.037697 |
6.49% | 7.26% | $343,115 |
$1,449,187 38,443,032.6 XPRT |
9,100,000 XPRT |
|||
2244 |
$0.00618 |
5.01% | 17.51% | $341,429 |
$20,570 3,328,478.96 DERI |
55,238,409 DERI |
|||
2245 |
$0.010804 |
13.93% | 1.44% | $340,254 |
$44,511 4,119,863.01 MSN |
30,999,825 MSN |
|||
2246 |
$0.000846 |
0.0% | 0.0% | $338,400 |
$72.43 85,614.66 BBT |
400,000,000 BBT |
|||
2247 |
$0.000338 |
1.1% | 5.84% | $337,750 |
$66,476 196,866,763.41 MIDLE |
1,000,000,000 MIDLE |
|||
2248 |
$0.006627 |
1.09% | 25.27% | $337,600 |
$22,164 3,344,499.77 GRV |
50,000,000 GRV |
|||
2249 |
$0.000682 |
0.44% | 5.57% | $337,948 |
$21,083 30,913,489.74 PRISM |
494,800,000 PRISM |
|||
2250 |
$0.000831 |
0.12% | 20.49% | $334,390 |
$11.06 13,309.43 MTH |
402,400,000 MTH |
|||
2251 |
$0.01601 |
0.0% | 4.47% | $333,488 |
$1,099 68,644.6 BVM |
20,830,000 BVM |
|||
2252 |
$0.001787 |
0.45% | 0.56% | $333,003 |
$22,103 12,368,774.48 MOONED |
186,451,793 MOONED |
|||
2253 |
$0.0000403 |
6.14% | 6.57% | $328,037 |
$907.77 22,553,291.93 DONS |
8,150,000,000 DONS |
|||
2254 |
$0.005117 |
3.44% | 10.57% | $327,552 |
$705,726 137,917,920.66 FTRB |
64,000,000 FTRB |
|||
2255 |
$0.000327 |
0.31% | 1.8% | $327,000 |
$1,073 3,281,345.57 BABYBTC |
1,000,000,000 BABYBTC |
|||
2256 |
$0.02655 |
22.68% | 8.43% | $326,793 |
$65,189 2,455,329.57 ZORO |
12,406,722.86 ZORO |
|||
2257 |
$0.014508 |
34.18% | 66.55% | $326,150 |
$43,981 3,031,499.86 BLT |
25,000,000 BLT |
|||
2258 |
$0.026552 |
2.38% | 3.08% | $324,252 |
$189,210 7,126,016.87 ML |
12,251,170 ML |
|||
2259 |
$0.000181 |
11.26% | 1.29% | $321,565 |
$191,471 1,058,026,192.19 BEPRO |
1,825,000,000 BEPRO |
|||
2260 |
$0.000357 |
0.0% | 0.0% | $321,300 |
$338.49 948,151.26 HERE |
900,000,000 HERE |
|||
2261 |
$0.000321 |
6.75% | 6.77% | $320,730 |
$22,598 70,429,470.8 1SOS |
1,000,000,000 1SOS |
|||
2262 |
$0.0000514 |
34.7% | 15.08% | $319,432 |
$314.43 6,116,125.27 PGALA |
6,211,014,582 PGALA |
|||
2263 |
$0.000319 |
2.37% | 17.51% | $319,420 |
$289,215 905,409,635.91 SCIHUB |
1,000,000,000 SCIHUB |
|||
2264 |
$0.00039 |
1.52% | 1.3% | $318,982 |
$21,512 55,158,974.36 TCT |
817,902,279 TCT |
|||
2265 |
$0.7025 |
2.58% | 9.82% | $318,787 |
$6,222 8,856.94 BASEPTL |
480,680 BASEPTL |
|||
2266 |
$0.00000000000736 |
5.14% | 8.0% | $318,399 |
$3,576 485,869,565,217,391.3 FWC |
43,260,768,428,052,528 FWC |
|||
2267 |
$0.005878 |
16.06% | 14.64% | $318,395 |
$3,246 552,228.65 MMA |
55,000,000 MMA |
|||
2268 |
$318.41 |
1.9% | 0.43% | $318,640 |
$824,692 2,590.03 VTIX |
1,000 VTIX |
|||
2269 |
$0.000318 |
2.91% | 10.8% | $318,000 |
$20,870 65,628,930.82 LEGION |
1,000,000,000 LEGION |
|||
2270 |
$0.036233 |
0.0% | 0.0% | $317,216 |
$0.0746 2.0589 RGT |
8,754,895 RGT |
|||
2271 |
$0.000000000000754 |
24.55% | 24.55% | $316,877 |
$12.58 16,673,956,552,281.73 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2272 |
$0.00142 |
12.59% | 72.15% | $315,019 |
$22,358 15,745,070.42 POT |
221,376,348 POT |
|||
2273 |
$0.00031 |
0.75% | 5.78% | $314,309 |
$83,468 269,373,265.35 EVERY |
1,011,192,861 EVERY |
|||
2274 |
$0.004147 |
5.07% | 9.67% | $313,697 |
$0.0035 0.843984 OK |
75,644,249 OK |
|||
2275 |
$313.6 |
0.19% | 1.49% | $313,580 |
$4,459,365 14,219.91 MCDX |
1,000 MCDX |
|||
2276 |
$0.000784 |
3.45% | 9.42% | $311,600 |
$162,107 206,769,132.65 DARWIN |
399,999,985 DARWIN |
|||
2277 |
$310.92 |
1.22% | 1.11% | $310,920 |
$1,121,500 3,607.04 GLDX |
1,000 GLDX |
|||
2278 |
$0.001509 |
6.47% | 0.2% | $309,597 |
$32,670 21,650,099.4 EMC |
204,489,614 EMC |
|||
2279 |
$0.03909 |
1.56% | 0.52% | $308,094 |
$2,234,399 57,160,373.5 PUSH |
7,921,780 PUSH |
|||
2280 |
$0.000309 |
6.08% | 4.23% | $308,030 |
$60,630 195,991,595.28 INFOFI |
1,000,000,000 INFOFI |
|||
2281 |
$0.0000236 |
10.46% | 18.04% | $307,663 |
$27,818 1,176,236,786.47 WAT |
12,889,090,910 WAT |
|||
2282 |
$0.039302 |
5.79% | 15.79% | $306,980 |
$73,990 1,882,601.39 PCX |
7,723,350 PCX |
|||
2283 |
$0.000518 |
0.16% | 0.64% | $306,191 |
$22.99 44,341.15 RVC |
593,381,934 RVC |
|||
2284 |
$0.002209 |
0.94% | 12.58% | $305,201 |
$15,211 6,885,921.23 IRT |
138,100,050 IRT |
|||
2285 |
$0.00000000002 |
5.26% | 0.0% | $305,088 |
$4,191 209,550,000,000,000 WSPP |
15,254,385,378,589,672 WSPP |
|||
2286 |
$0.074664 |
7.46% | 7.3% | $301,712 |
$39,440 528,233.15 STEP |
4,000,000 STEP |
|||
2287 |
$0.000301 |
22.8% | 70.39% | $301,624 |
$48,890 162,398,272.71 YTC |
999,915,076.45 YTC |
|||
2288 |
$0.004025 |
1.9% | 8.44% | $301,601 |
$117,670 29,234,782.61 SDM |
74,969,135 SDM |
|||
2289 |
$0.000426 |
1.43% | 0.71% | $300,815 |
$39,255 92,147,887.32 GORILLA |
706,139,413 GORILLA |
|||
2290 |
$0.5757 |
5.81% | 4.22% | $300,475 |
$22.34 38.8049 URUS |
521,929 URUS |
|||
2291 |
$0.0000119 |
4.83% | 3.47% | $298,250 |
$8.02 672,254.82 DX |
25,000,000,000 DX |
|||
2292 |
$0.000488 |
4.05% | 2.98% | $296,244 |
$21,850 44,774,590.16 DAFI |
607,057,174 DAFI |
|||
2293 |
$0.000000000000704 |
29.62% | 29.62% | $295,583 |
$32.6 46,321,951,774,017.08 PEPA |
420,000,000,000,000,000 PEPA |
|||
2294 |
$0.021698 |
1.61% | 9.72% | $295,147 |
$19,785 911,835.19 DPET |
13,600,000 DPET |
|||
2295 |
$0.000309 |
0.32% | 19.22% | $292,840 |
$63,270 204,757,281.55 NFTAI |
947,701,230 NFTAI |
|||
2296 |
$0.00342 |
1.85% | 3.42% | $290,530 |
$123,113 35,997,953.22 SWASH |
85,000,000 SWASH |
|||
2297 |
$0.002962 |
8.89% | 5.16% | $290,400 |
$105,259 35,536,461.85 ALT |
100,000,000 ALT |
|||
2298 |
$0.013544 |
1.53% | 8.17% | $290,472 |
$69,181 5,107,870.64 SMILE |
20,678,581 SMILE |
|||
2299 |
$0.000289 |
9.08% | 0.21% | $289,400 |
$1,177 4,067,035.25 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2300 |
$0.004172 |
11.75% | 9.53% | $289,104 |
$55,525 13,308,964.53 FSN |
71,015,391 FSN |
