ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000461 |
1.32% | 2.54% | $203,301 |
$87,233.83 189,227,396.96 KIM |
441,000,000 KIM |
|||
2202 |
$0.1821 |
2.04% | 6.66% | $200,310 |
$58,371 320,543.66 GOZ |
1,100,000 GOZ |
|||
2203 |
$0.00061 |
0.0% | 0.0% | $225,485 |
$56,586 92,763,934.43 NEWM |
369,647,658 NEWM |
|||
2204 |
$0.000602 |
0.0% | 9.26% | $201,045.8 |
$151,408.83 251,509,684.39 OLT |
333,963,106 OLT |
|||
2205 |
$0.9977 |
0.01% | 0.02% | $199,543 |
$3,760 3,768.67 EUSD |
200,003 EUSD |
|||
2206 |
$0.0000899 |
0.13% | 1.12% | $197,868 |
$104,024.1 1,156,594,396.26 RATING |
2,200,000,000 RATING |
|||
2207 |
$0.00000654 |
6.44% | 12.8% | $197,238 |
$48,738 7,452,293,577.98 LOWB |
30,158,768,508 LOWB |
|||
2208 |
$0.003103 |
0.0% | 0.0% | $233,501 |
$1,881 606,187.56 WANKO |
75,250,000 WANKO |
|||
2209 |
$0.000412 |
13.81% | 33.33% | $192,404 |
$201,984.25 490,253,033.98 HVLO |
467,000,000 HVLO |
|||
2210 |
$0.000000000362 |
1.9% | 36.93% | $190,050 |
$278.25 768,646,408,839.78 MMIT |
525,000,000,000,000 MMIT |
|||
2211 |
$0.014288 |
1.06% | 7.68% | $189,142.84 |
$110,039.78 7,701,552.35 ANGLE |
13,237,881 ANGLE |
|||
2212 |
$0.005969 |
8.94% | 29.46% | $189,412.95 |
$59,633.45 9,990,526.05 DIS |
31,732,778 DIS |
|||
2213 |
$0.00969 |
0.0% | 0.0% | $243,865 |
$10,141 1,046,542.83 CNG |
25,166,667 CNG |
|||
2214 |
$0.000652 |
0.46% | 12.72% | $189,080 |
$163.56 250,858.9 OPTCM |
290,000,000 OPTCM |
|||
2215 |
$0.1829 |
7.95% | 12.66% | $187,576.56 |
$94,903.09 518,879.66 AICODE |
1,025,569 AICODE |
|||
2216 |
$0.030115 |
4.42% | 13.7% | $186,713 |
$348,574.28 11,574,772.7 LBR |
6,200,000 LBR |
|||
2217 |
$0.000377 |
0.26% | 6.5% | $185,083.97 |
$105,798.59 280,632,864.72 PERL |
490,938,908 PERL |
|||
2218 |
$0.002879 |
0.0% | 0.0% | $244,715 |
$565.39 196,384.16 EVEAI |
85,000,000 EVEAI |
|||
2219 |
$0.3545 |
0.0% | 0.0% | $187,885 |
$0.0001 0.000282 TUBE2 |
530,000 TUBE2 |
|||
2220 |
$0.010529 |
3.45% | 0.12% | $184,533.02 |
$603,579.26 57,325,411.72 LIKE |
17,526,167 LIKE |
|||
2221 |
$0.001016 |
6.1% | 33.33% | $183,896 |
$55,463.95 54,590,501.97 SLING |
181,000,000 SLING |
|||
2222 |
$0.1835 |
0.38% | 4.23% | $183,500 |
$555.63 3,027.96 ALLIN |
1,000,000 ALLIN |
|||
2223 |
$0.00000000000168 |
15.98% | 15.98% | $181,704 |
$3.24 1,927,997,619,756.02 OGGY |
108,125,205,623,924,992 OGGY |
|||
2224 |
$0.000181 |
3.28% | 6.55% | $180,995.97 |
$1,248,127.96 6,895,734,585.64 VOID |
999,977,712 VOID |
|||
2225 |
$0.00000725 |
0.0% | 0.0% | $181,250 |
$0.2015 27,793.1 SHG |
25,000,000,000 SHG |
|||
2226 |
$0.000119 |
0.0% | 0.0% | $212,047 |
$4,832 40,605,042.02 AUC |
1,781,904,578 AUC |
|||
2227 |
$0.000969 |
4.15% | 5.93% | $181,155.89 |
$104,042.64 107,371,145.51 NFTFI |
186,951,388 NFTFI |
|||
2228 |
$0.001241 |
0.08% | 0.0% | $182,142 |
$0.8218 662.21 PEEL |
146,770,574 PEEL |
|||
2229 |
$0.001964 |
0.1% | 3.77% | $180,946 |
$77.21 39,312.63 TINC |
92,131,159 TINC |
|||
2230 |
$0.000000000429 |
3.96% | 3.65% | $180,602.22 |
$109,932.51 256,073,864,430,468.22 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2231 |
$0.000029 |
11.63% | 0.41% | $180,368 |
$7.23 248,966.94 PGALA |
6,211,014,582 PGALA |
|||
2232 |
$0.002433 |
0.12% | 2.6% | $179,631 |
$11.08 4,554.05 LNR |
73,830,967 LNR |
|||
2233 |
$0.007743 |
4.82% | 1.08% | $178,984.97 |
$213,009.33 27,509,922.51 DYP |
23,115,714 DYP |
|||
2234 |
$0.002516 |
2.4% | 3.0% | $176,120 |
$131,512.08 52,270,302.07 GARI |
70,000,000 GARI |
|||
2235 |
$0.00203 |
4.8% | 11.12% | $178,132.5 |
$3,367.87 1,659,049.26 WAV |
87,750,000 WAV |
|||
2236 |
$0.000178 |
0.56% | 8.25% | $178,000 |
$73,824.37 414,743,651.69 EZSWAP |
1,000,000,000 EZSWAP |
|||
2237 |
$0.007759 |
5.71% | 0.79% | $177,522.86 |
$61,434.65 7,917,856.68 DYP |
22,879,605 DYP |
|||
2238 |
$0.0000674 |
7.26% | 23.62% | $175,704.84 |
$103,458.67 1,535,450,727.22 NBS |
2,607,670,560 NBS |
|||
2239 |
$0.000932 |
0.21% | 10.98% | $176,633 |
$47,159 50,599,785.41 MSB |
189,519,940 MSB |
|||
2240 |
$0.0000954 |
1.35% | 13.22% | $174,159.75 |
$337,940.82 3,541,243,005.34 BEPRO |
1,825,000,000 BEPRO |
|||
2241 |
$0.00000083 |
11.61% | 26.81% | $174,300 |
$62,008.58 74,709,132,530.12 RUNESX |
210,000,000,000 RUNESX |
|||
2242 |
$0.000197 |
0.0% | 0.0% | $197,000 |
$511.03 2,594,060.91 BABYBTC |
1,000,000,000 BABYBTC |
|||
2243 |
$0.00000044 |
2.33% | 0.0% | $175,507 |
$0.9914 2,253,181.82 PANDA |
398,878,750,000 PANDA |
|||
2244 |
$0.0000577 |
1.08% | 1.6% | $173,190 |
$0.08176 1,416.25 XWG |
3,000,000,000 XWG |
|||
2245 |
$0.001666 |
5.29% | 40.2% | $174,389 |
$222,644 133,639,855.94 MA |
104,675,000 MA |
|||
2246 |
$0.000422 |
1.86% | 3.88% | $173,885.09 |
$106,299.29 251,894,052.13 SKEB |
412,050,000 SKEB |
|||
2247 |
$0.068161 |
0.14% | 2.7% | $172,481.41 |
$144,940.52 2,126,443.57 RUNI |
2,530,500 RUNI |
|||
2248 |
$0.000172 |
11.79% | 29.51% | $172,000 |
$104,416.61 607,073,313.95 MITH |
1,000,000,000 MITH |
|||
2249 |
$0.057398 |
7.39% | 12.26% | $172,194 |
$44,433.69 774,133.07 GENE |
3,000,000 GENE |
|||
2250 |
$0.003389 |
0.29% | 0.09% | $169,450 |
$248,032.8 73,187,606.96 INVITE |
50,000,000 INVITE |
|||
2251 |
$0.00101 |
13.48% | 16.81% | $168,422.39 |
$163,788.03 162,166,366.34 BITBOARD |
166,754,836 BITBOARD |
|||
2252 |
$0.00017 |
2.41% | 2.86% | $170,000 |
$74,494.37 438,202,176.47 RGAME |
1,000,000,000 RGAME |
|||
2253 |
$0.000522 |
0.77% | 9.51% | $169,650 |
$249,913.67 478,761,819.92 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2254 |
$0.00199 |
0.0% | 0.0% | $199,000 |
$0.1857 93.3166 HULEZHI |
100,000,000 HULEZHI |
|||
2255 |
$3.311 |
4.42% | 6.76% | $168,139.2 |
$105,815.8 31,958.86 KTON |
50,782 KTON |
|||
2256 |
$0.00000004 |
20.0% | 33.33% | $168,116 |
$140.81 3,520,250,000 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2257 |
$0.003357 |
1.76% | 4.44% | $167,850 |
$102,662.7 30,581,680.07 GRV |
50,000,000 GRV |
|||
2258 |
$0.000166 |
0.0% | 7.26% | $166,000 |
$101,742.33 612,905,602.41 CLOT |
1,000,000,000 CLOT |
|||
2259 |
$0.004995 |
0.52% | 8.74% | $160,639.2 |
$709,264.96 141,994,986.99 EXVG |
32,160,000 EXVG |
|||
2260 |
$0.00201 |
2.47% | 0.55% | $158,063.67 |
$94,470.46 47,000,228.86 PIP |
78,638,641 PIP |
|||
2261 |
$0.001569 |
1.16% | 19.68% | $156,900 |
$1,025 653,282.35 MODALAI |
100,000,000 MODALAI |
|||
2262 |
$0.000589 |
0.0% | 0.0% | $161,253 |
$0.0384 65.1952 ARI10 |
273,773,877 ARI10 |
|||
2263 |
$0.00184 |
2.7% | 17.8% | $160,080 |
$737,399.25 400,760,461.96 TANK |
87,000,000 TANK |
|||
2264 |
$0.004355 |
2.33% | 2.93% | $157,542.12 |
$171,500.42 39,380,119.4 SKYA |
36,175,000 SKYA |
|||
2265 |
$0.00000000192 |
1.59% | 4.35% | $161,112 |
$5,808.39 3,028,357,664,233.58 POODL |
84,000,000,000,000 POODL |
|||
2266 |
$0.000777 |
0.26% | 1.27% | $155,400 |
$473,188.33 608,993,989.7 AOK |
200,000,000 AOK |
|||
2267 |
$0.001238 |
8.7% | 7.95% | $154,739.31 |
$100,947.05 81,540,428.11 DOPE |
124,991,368 DOPE |
|||
2268 |
$0.00000000125 |
9.29% | 33.53% | $154,457.95 |
$100,414.51 80,043,451,574,332.4 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2269 |
$0.000312 |
4.0% | 6.02% | $154,377.59 |
$86,991.11 278,817,660.26 PRISM |
494,800,000 PRISM |
|||
2270 |
$0.00366 |
4.44% | 0.27% | $153,720 |
$1,014 277,049.18 ZENIQ |
42,000,000 ZENIQ |
|||
2271 |
$0.000399 |
18.07% | 66.07% | $152,800.2 |
$18,027.47 45,181,629.07 DATAMALL |
382,957,904 DATAMALL |
|||
2272 |
$0.0000273 |
5.58% | 7.88% | $152,332.53 |
$103,236.43 3,788,492,844.04 BLAZE |
5,590,184,728 BLAZE |
|||
2273 |
$0.000381 |
11.19% | 41.23% | $152,400 |
$109,049.32 286,218,687.66 AIEPK |
400,000,000 AIEPK |
|||
2274 |
$0.007213 |
0.32% | 1.81% | $151,473 |
$78.73 10,915.01 BABYPEPE |
21,000,000 BABYPEPE |
|||
2275 |
$0.0000753 |
11.82% | 40.67% | $150,600 |
$120,093.32 1,594,864,807.44 OPAI |
2,000,000,000 OPAI |
|||
2276 |
$0.000000000354 |
1.2% | 9.31% | $148,798 |
$12.24 34,605,597,964.38 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2277 |
$0.00015 |
0.0% | 10.71% | $150,000 |
$108,074.09 720,493,933.33 NOOT |
1,000,000,000 NOOT |
|||
2278 |
$0.000305 |
8.33% | 16.89% | $148,221.56 |
$151,781.5 497,644,262.3 DOAI |
485,972,341 DOAI |
|||
2279 |
$0.184 |
29.5% | 36.33% | $147,200 |
$171,450 931,793.48 NAC |
800,000 NAC |
|||
2280 |
$0.000000000295 |
0.03% | 0.94% | $147,550 |
$35,690.4 120,943,409,013,893.6 SPXC |
500,000,000,000,000 SPXC |
|||
2281 |
$0.0000295 |
0.1% | 0.2% | $147,250 |
$32.98 1,119,864.18 MVS |
5,000,000,000 MVS |
|||
2282 |
$0.000217 |
0.0% | 19.63% | $146,532.45 |
$106,292.44 489,826,912.44 WATER |
675,264,729 WATER |
|||
2283 |
$0.000252 |
0.0% | 0.0% | $148,943 |
$41.81 165,853.47 TONE |
590,833,686 TONE |
|||
2284 |
$0.000337 |
1.17% | 30.08% | $146,096.23 |
$105,977.84 314,474,302.67 BORING |
433,519,973 BORING |
|||
2285 |
$0.00754 |
0.0% | 16.18% | $158,340 |
$2,611 346,286.47 MEMERUNE |
21,000,000 MEMERUNE |
|||
2286 |
$0.000146 |
0.7% | 15.58% | $145,997.97 |
$1,090,444.43 7,468,797,465.75 GROKCOIN |
999,986,118 GROKCOIN |
|||
2287 |
$0.000405 |
28.18% | 16.04% | $145,027.78 |
$188,461.12 465,336,098.77 MNTL |
358,093,282 MNTL |
|||
2288 |
$0.01779 |
2.84% | 7.35% | $144,896.11 |
$112,027.36 6,297,209.67 WRT |
8,144,807 WRT |
|||
2289 |
$0.2599 |
3.55% | 1.74% | $148,224.17 |
$2,983.55 11,479.61 OCTO |
570,312.34872234 OCTO |
|||
2290 |
$0.000153 |
0.0% | 0.0% | $152,510 |
$19.85 130,155.4 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2291 |
$0.000146 |
3.31% | 4.58% | $144,191.84 |
$91,720.06 628,219,589.04 DWAIN |
987,615,390 DWAIN |
|||
2292 |
$0.0197 |
0.0% | 0.0% | $160,467 |
$0.0276 1.401 VELA |
8,145,540 VELA |
|||
2293 |
$0.001467 |
1.31% | 6.7% | $143,929.83 |
$425,124.2 289,791,547.38 SBR |
98,111,672 SBR |
|||
2294 |
$0.000143 |
1.42% | 39.15% | $143,000 |
$919.59 6,430,699.3 CAPY |
1,000,000,000 CAPY |
|||
2295 |
$0.00317 |
15.69% | 0.93% | $141,335.2 |
$107,569.51 33,933,599.37 INF |
44,585,239.5086698 INF |
|||
2296 |
$0.00000037 |
0.0% | 0.0% | $153,328 |
$2.96 8,000,000 DUCKY |
414,400,864,566 DUCKY |
|||
2297 |
$0.003967 |
4.32% | 3.71% | $139,593.64 |
$92,536.94 23,326,680.11 CARBON |
35,188,718.27 CARBON |
|||
2298 |
$0.001115 |
25.7% | 24.72% | $139,374.69 |
$101,622.73 91,141,461.88 CHATAI |
124,999,722 CHATAI |
|||
2299 |
$0.000000000281 |
0.9% | 0.18% | $140,250 |
$0.5134 1,830,303,030.3 BULL |
500,000,000,000,000 BULL |
|||
2300 |
$0.002187 |
0.14% | 1.31% | $137,781 |
$40,154.53 18,360,553.27 O4DX |
63,000,000 O4DX |
