ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000000666 |
6.91% | 60.76% | $444,667 |
$105,043 157,603,900,975.24 AKUMA |
666,666,666,666 AKUMA |
|||
2002 |
$0.084233 |
9.03% | 2.37% | $444,524 |
$288,754 3,428,038.89 KIMA |
5,288,421 KIMA |
|||
2003 |
$0.001097 |
1.2% | 9.41% | $441,433 |
$15,988 14,574,293.53 MTH |
402,400,000 MTH |
|||
2004 |
$0.000882 |
5.47% | 20.05% | $441,000 |
$100,604 114,063,492.06 FRBK |
500,000,000 FRBK |
|||
2005 |
$0.003381 |
0.3% | 15.92% | $440,774 |
$172,935 51,149,068.32 ARTFI |
130,368,000 ARTFI |
|||
2006 |
$0.000441 |
10.62% | 20.72% | $440,339 |
$1,841,594 4,175,950,113.38 KBBB |
999,998,669 KBBB |
|||
2007 |
$0.003911 |
4.24% | 1.26% | $439,595 |
$2,010,182 513,981,590.39 LAT |
112,486,000 LAT |
|||
2008 |
$0.001754 |
9.77% | 17.97% | $438,500 |
$187,554 106,929,304.45 HUND |
250,000,000 HUND |
|||
2009 |
$0.000438 |
35.49% | 12.4% | $438,000 |
$3,794 8,662,100.46 JERRY |
1,000,000,000 JERRY |
|||
2010 |
$0.00000000000104 |
4.24% | 4.24% | $437,791 |
$5,743 5,509,612,801,719,176 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2011 |
$0.005804 |
0.7% | 28.44% | $435,046 |
$416,289 71,724,500.34 SDM |
74,969,135 SDM |
|||
2012 |
$0.004343 |
0.8% | 2.84% | $431,381 |
$110,165 25,366,106.38 DUREV |
99,327,795 DUREV |
|||
2013 |
$0.00426 |
0.0% | 0.0% | $488,375 |
$2,589 607,746.48 KRO |
114,642,017 KRO |
|||
2014 |
$0.000213 |
1.43% | 13.01% | $425,994 |
$133,932 628,788,732.39 DVPN |
1,999,970,000 DVPN |
|||
2015 |
$0.000000701 |
0.0% | 2.77% | $435,197 |
$7.87 11,230,022.83 DERP |
621,000,000,000 DERP |
|||
2016 |
$0.000061 |
0.0% | 0.0% | $427,000 |
$182.4 2,990,163.93 AOA |
7,000,000,000 AOA |
|||
2017 |
$0.004752 |
4.87% | 6.84% | $423,551 |
$1,742,407 366,668,139.73 BTF |
89,545,570 BTF |
|||
2018 |
$0.002139 |
22.93% | 64.7% | $422,324 |
$3,747 1,751,753.16 ZKB |
197,440,000 ZKB |
|||
2019 |
$0.003376 |
0.21% | 0.79% | $422,000 |
$58,153 17,225,414.69 AIX |
125,000,000 AIX |
|||
2020 |
$0.006355 |
0.13% | 9.79% | $419,151 |
$162,366 25,549,331.24 OLE |
65,956,030 OLE |
|||
2021 |
$0.001684 |
6.06% | 17.33% | $418,500 |
$283,901 168,587,292.16 OXY |
250,000,000 OXY |
|||
2022 |
$0.03055 |
0.0% | 3.9% | $417,439 |
$75.09 2,457.94 MTA |
13,664,126.90356956 MTA |
|||
2023 |
$0.009884 |
1.74% | 16.84% | $415,810 |
$103,015 10,422,399.84 PEPEBRC |
42,069,000 PEPEBRC |
|||
2024 |
$0.000154 |
0.0% | 0.0% | $415,800 |
$10,936 71,012,987.01 CREPE |
2,700,000,000 CREPE |
|||
2025 |
$0.00000878 |
1.24% | 4.04% | $414,857 |
$12.73 1,449,886.1 SHIFU |
47,250,276,561 SHIFU |
|||
2026 |
$0.0000000414 |
3.23% | 11.65% | $411,708 |
$219,824 5,306,746,170,651.92 FREE |
9,938,989,997,635 FREE |
|||
2027 |
$0.005429 |
0.48% | 0.44% | $410,673 |
$0.0068 1.2525 OK |
75,644,249 OK |
|||
2028 |
$0.00407 |
2.86% | 16.43% | $407,000 |
$17.06 4,191.65 RPLS |
100,000,000 RPLS |
|||
2029 |
-- |
0.0% | 13.33% | $406,664 |
$0.1938 -- WDC |
119,606,941 WDC |
|||
2030 |
$0.000705 |
0.19% | 5.55% | $398,619 |
$95,095 134,886,524.82 SYNTH |
565,000,000 SYNTH |
|||
2031 |
$0.000000000403 |
0.07% | 1.06% | $397,689 |
$1.2 2,979,885,771.05 CATS |
987,556,120,824,092 CATS |
|||
2032 |
$0.015836 |
12.18% | 30.48% | $397,575 |
$270,314 17,069,588.28 VELAAI |
25,000,000 VELAAI |
|||
2033 |
$0.01608 |
12.13% | 30.59% | $397,425 |
$270,374 16,814,303.48 VELAAI |
25,000,000 VELAAI |
|||
2034 |
$0.000483 |
1.63% | 2.02% | $395,857 |
$103,874 215,060,041.41 TCT |
817,902,279 TCT |
|||
2035 |
$0.000039 |
0.26% | 38.3% | $390,000 |
$58.73 1,505,897.44 WINX |
10,000,000,000 WINX |
|||
2036 |
$0.000388 |
11.14% | 0.59% | $388,909 |
$384,565 991,146,907.22 KACY |
999,997,046 KACY |
|||
2037 |
$0.0000046 |
12.2% | 0.0% | $391,283 |
-- -- REV |
85,061,485,690 REV |
|||
2038 |
$0.000385 |
7.44% | 0.84% | $385,650 |
$11,174 29,023,376.62 TBCC |
1,000,000,000 TBCC |
|||
2039 |
$0.079836 |
0.49% | 3.47% | $383,213 |
$909,393 11,390,763.57 NPT |
4,800,000 NPT |
|||
2040 |
$0.00000386 |
0.52% | 16.81% | $382,217 |
$100,216 25,962,694,300.52 GARD |
99,019,999,900 GARD |
|||
2041 |
$0.000382 |
18.9% | 19.92% | $382,000 |
$102,500 268,324,607.33 ROOST |
1,000,000,000 ROOST |
|||
2042 |
$0.000000905 |
0.33% | 0.51% | $380,556 |
$91,749 101,424,939,199.65 FEARNOT |
420,690,000,000 FEARNOT |
|||
2043 |
$0.000000378 |
9.13% | 17.83% | $378,000 |
$192.81 510,079,365.08 NEUTON |
1,000,000,000,000 NEUTON |
|||
2044 |
$0.00000000571 |
6.92% | 16.64% | $377,674 |
$99,176 17,355,452,890,942.18 GEC |
66,190,053,998,912 GEC |
|||
2045 |
$0.000376 |
11.32% | 5.53% | $376,000 |
$557.15 1,481,781.91 ZAAR |
1,000,000,000 ZAAR |
|||
2046 |
$0.001244 |
6.54% | 29.56% | $373,200 |
$667.99 536,969.45 LYUM |
300,000,000 LYUM |
|||
2047 |
$0.000373 |
1.84% | 2.86% | $373,000 |
$99,341 266,329,758.71 JENSOL |
1,000,000,000 JENSOL |
|||
2048 |
$0.000803 |
7.59% | 23.38% | $372,520 |
$94,460 117,633,872.98 INK |
463,910,526 INK |
|||
2049 |
$0.001768 |
3.21% | 5.86% | $371,280 |
$95,233 53,864,819 VT |
210,000,000 VT |
|||
2050 |
$0.7029 |
0.0% | 0.0% | $366,864 |
$62.01 88.2202 URUS |
521,929 URUS |
|||
2051 |
$0.003675 |
9.73% | 6.07% | $367,500 |
$95,274 25,924,897.96 ALT |
100,000,000 ALT |
|||
2052 |
$0.000123 |
0.28% | 0.29% | $369,000 |
$234,107 1,903,308,943.09 SATX |
3,000,000,000 SATX |
|||
2053 |
$0.000174 |
1.1% | 4.36% | $367,395 |
$106,175 610,201,149.43 BN |
2,100,000,000 BN |
|||
2054 |
$0.01747 |
0.58% | 4.12% | $366,870 |
$28,228 1,615,798.51 CARDI |
21,000,000 CARDI |
|||
2055 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2056 |
$0.000367 |
7.01% | 19.4% | $363,900 |
$242,352 660,359,673.02 AVAXAI |
1,000,000,000 AVAXAI |
|||
2057 |
$0.000000000663 |
0.2% | 0.0% | $365,250 |
$0.1914 288,818,469.9 RTO |
551,153,688,995,893 RTO |
|||
2058 |
$0.001524 |
11.81% | 25.63% | $365,760 |
$289,370 189,875,328.08 TARA |
240,000,000 TARA |
|||
2059 |
$0.009365 |
2.62% | 8.01% | $365,303 |
$90,695 9,684,463.43 W3GG |
38,969,769 W3GG |
|||
2060 |
$0.000319 |
8.83% | 6.51% | $363,977 |
$211,440 662,821,316.61 HIPPOP |
1,137,500,000 HIPPOP |
|||
2061 |
$0.000000000011 |
0.0% | 8.33% | $361,770 |
$143.15 13,013,636,363,636.36 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2062 |
$0.000187 |
0.76% | 5.72% | $361,679 |
$160,776 859,764,705.88 NAWS |
1,927,412,100 NAWS |
|||
2063 |
$0.3612 |
0.03% | 0.25% | $361,200 |
$105,282 291,478.41 MATAR |
1,000,000 MATAR |
|||
2064 |
$0.1125 |
9.65% | 13.33% | $359,997 |
$866,434 7,701,635.56 MENGO |
3,199,972 MENGO |
|||
2065 |
$0.000356 |
3.49% | 10.1% | $359,465 |
$253,809 712,946,629.21 TAMA |
1,009,733,333 TAMA |
|||
2066 |
$0.000267 |
9.43% | 0.0% | $357,919 |
$103,913 389,187,265.92 SMT |
1,340,519,343 SMT |
|||
2067 |
$0.045736 |
2.84% | 1.24% | $355,421 |
$176,050 3,849,265.35 PCX |
7,723,350 PCX |
|||
2068 |
$0.000000000000844 |
15.55% | 15.55% | $354,673 |
$98.04 116,097,861,355,185.56 DRB |
420,000,000,000,000,000 DRB |
|||
2069 |
$0.003111 |
17.5% | 7.55% | $353,419 |
$98,983 31,817,100.61 LRN |
113,602,931 LRN |
|||
2070 |
$0.00028 |
1.82% | 4.9% | $353,193 |
$291,752 1,041,971,428.57 MTV |
1,256,155,554 MTV |
|||
2071 |
$0.00347 |
2.77% | 7.44% | $349,528 |
$13,107 3,777,233.43 AMP |
100,728,564 AMP |
|||
2072 |
$0.000581 |
1.53% | 29.68% | $348,606 |
$1,404,439 2,417,278,829.6 BIZA |
600,000,000 BIZA |
|||
2073 |
$0.044045 |
2.1% | 6.06% | $347,999 |
$287.14 6,519.24 BGL |
7,900,988 BGL |
|||
2074 |
$0.5453 |
4.02% | 15.61% | $342,041 |
$332,025 608,885.02 TET |
627,599 TET |
|||
2075 |
$0.0000339 |
9.49% | 23.71% | $339,500 |
$91,238 2,689,799,528.3 KOLZ |
10,000,000,000 KOLZ |
|||
2076 |
$0.004322 |
0.76% | 2.03% | $335,580 |
$168,874 39,073,114.3 BEFI |
77,644,648 BEFI |
|||
2077 |
$0.000562 |
0.0% | 2.6% | $333,481 |
$4.82 8,576.51 RVC |
593,381,934 RVC |
|||
2078 |
$0.00023 |
30.51% | 6.94% | $331,485 |
$105,654 459,365,217.39 BXC |
1,435,000,000 BXC |
|||
2079 |
$0.000314 |
7.1% | 4.0% | $331,225 |
$167,613 533,799,363.06 NVIR |
1,052,511,922 NVIR |
|||
2080 |
$0.2936 |
2.19% | 2.59% | $330,300 |
$168.82 575 GTON |
1,125,000 GTON |
|||
2081 |
$0.000741 |
0.0% | 0.0% | $370,500 |
$3,297 4,449,392.71 BNA |
500,000,000 BNA |
|||
2082 |
$0.003866 |
0.39% | 8.3% | $329,885 |
$104,930 27,141,748.58 SWASH |
85,000,000 SWASH |
|||
2083 |
$0.000000328 |
2.96% | 3.53% | $327,999 |
$327,028 997,039,625,120.81 PEW |
1,000,000,000,000 PEW |
|||
2084 |
$0.002928 |
0.0% | 0.0% | $327,936 |
$122.57 41,861.34 MSHD |
111,999,973 MSHD |
|||
2085 |
$1.167 |
4.98% | 4.28% | $325,175 |
$143,466 122,935.73 CLX |
279,600 CLX |
|||
2086 |
$0.047947 |
10.0% | 24.18% | $324,380 |
$186,201 3,883,475.5 GEEQ |
6,788,887 GEEQ |
|||
2087 |
$0.088946 |
1.39% | 4.67% | $323,533 |
$345,928 3,889,191.19 XFI |
3,637,447 XFI |
|||
2088 |
$0.00942 |
0.0% | 0.0% | $373,665 |
$2,429 257,855.63 XSPECTAR |
39,667,183 XSPECTAR |
|||
2089 |
$0.014851 |
0.9% | 1.92% | $322,735 |
$459,010 30,907,682.98 WALLET |
21,731,542 WALLET |
|||
2090 |
$0.001149 |
1.63% | 9.17% | $319,733 |
$135,363 117,809,399.48 REVV |
278,270,642 REVV |
|||
2091 |
$0.000246 |
2.47% | 21.21% | $320,944 |
$136,342 554,235,772.36 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2092 |
$0.000455 |
2.78% | 3.81% | $321,293 |
$79,497 174,718,681.32 GORILLA |
706,139,413 GORILLA |
|||
2093 |
$0.000318 |
0.31% | 19.14% | $320,000 |
$63,377 199,298,742.14 CTD |
1,000,000,000 CTD |
|||
2094 |
$0.0032 |
0.44% | 3.32% | $320,000 |
$0.7324 228.88 CSM |
100,000,000 CSM |
|||
2095 |
$0.00861 |
0.41% | 6.26% | $319,588 |
$176,977 20,554,819.98 BLOCX |
37,118,283 BLOCX |
|||
2096 |
$0.001273 |
2.08% | 12.75% | $319,916 |
$588.54 462,325.22 GMR |
251,308,689 GMR |
|||
2097 |
$0.000171 |
1.7% | 6.71% | $317,298 |
$5,960 34,853,801.17 STRUMP |
1,837,382,589 STRUMP |
|||
2098 |
$0.000785 |
0.63% | 1.26% | $314,000 |
$14,454 18,412,738.85 BBT |
400,000,000 BBT |
|||
2099 |
$0.00104 |
4.94% | 4.85% | $313,645 |
$88,104 84,715,384.62 ION |
301,581,513 ION |
|||
2100 |
$0.0000331 |
0.0% | 74.13% | $331,100 |
$21,900 661,431,591.66 BOMB |
10,000,000,000 BOMB |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
