ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$116.67 |
3.52% | 7.83% | $244,609.16 |
$4,428,072.89 37,953.83 BABAON |
2,096.59 BABAON |
|||
2002 |
$0.002349 |
9.31% | 27.19% | $244,296 |
$3,634,575.27 1,547,286,194.13 R2 |
104,000,000 R2 |
|||
2003 |
$0.00019 |
0.6% | 3.66% | $238,669.56 |
$82,948.6 436,571,578.95 MTV |
1,256,155,554 MTV |
|||
2004 |
$0.005318 |
0.56% | 1.43% | $239,310 |
$16.91 3,179.77 IDIA |
45,000,000 IDIA |
|||
2005 |
$0.0000295 |
0.27% | 11.93% | $239,112 |
$15,221.23 515,624,322.49 TAIX |
8,100,000,000 TAIX |
|||
2006 |
$0.000134 |
0.0% | 0.0% | $238,775 |
$9.98 74,477.61 AUC |
1,781,904,578 AUC |
|||
2007 |
-- |
9.25% | 3.71% | $238,765 |
$284.87 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2008 |
-- |
0.0% | 4.24% | $237,300 |
$0.06 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2009 |
$0.0000133 |
4.56% | 39.88% | $236,340 |
$96.69 7,264,462.81 XMX |
17,756,574,735 XMX |
|||
2010 |
$0.000000000559 |
12.38% | 21.68% | $235,165.7 |
$101,315.52 181,244,221,824,686.94 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2011 |
$0.002443 |
10.02% | 13.67% | $234,723.44 |
$4,629,073.17 1,894,831,424.48 BLUM |
96,080,000 BLUM |
|||
2012 |
$0.001256 |
0.16% | 1.34% | $234,183.45 |
$18,631.04 14,833,630.57 MOONED |
186,451,793 MOONED |
|||
2013 |
$0.002392 |
26.26% | 49.8% | $233,362.94 |
$53,684.87 22,443,507.53 DEAI |
97,559,759 DEAI |
|||
2014 |
$0.0000000231 |
0.56% | 0.86% | $230,087.62 |
$147,374.83 6,366,083,369,330.45 FREE |
9,938,989,997,635 FREE |
|||
2015 |
$0.00000929 |
3.13% | 2.82% | $232,250 |
$3.78 406,889.13 DX |
25,000,000,000 DX |
|||
2016 |
$0.001583 |
3.06% | 5.83% | $229,248 |
$63.93 40,385.34 HAKKA |
144,818,813.34874207 HAKKA |
|||
2017 |
$0.0000228 |
13.84% | 10.84% | $227,800 |
$1,099 48,244,073.75 HOLD |
10,000,000,000 HOLD |
|||
2018 |
$0.010812 |
4.99% | 3.45% | $227,052 |
$2,771.93 256,375.32 MAJO |
21,000,000 MAJO |
|||
2019 |
$226.96 |
0.43% | 3.55% | $226,960 |
$625,151.51 2,754.46 HONX |
1,000 HONX |
|||
2020 |
$0.0000754 |
0.0% | 2.3% | $226,170 |
$1,621,181.81 21,503,936,994.3 FIWA |
3,000,000,000 FIWA |
|||
2021 |
$69.27 |
3.54% | 8.09% | $225,127.5 |
$16,625.74 240.01 SFIN |
3,250 SFIN |
|||
2022 |
$0.000224 |
27.01% | 66.89% | $223,999.23 |
$434,853.46 1,941,310,089.29 GACHA |
999,996,554 GACHA |
|||
2023 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2024 |
$0.000179 |
0.0% | 5.11% | $223,498.27 |
$1,665.38 9,303,798.88 DPR |
1,248,593,687 DPR |
|||
2025 |
$0.000666 |
8.21% | 6.61% | $222,123 |
$513.96 771,711.71 ELMO |
333,267,283 ELMO |
|||
2026 |
$0.0412 |
3.42% | 1.73% | $221,540 |
$165.12 4,007.77 TOKE |
5,377,717 TOKE |
|||
2027 |
$0.628 |
5.72% | 10.83% | $219,800 |
$999.48 1,591.53 UNIBOT |
350,000 UNIBOT |
|||
2028 |
$0.000336 |
6.41% | 11.81% | $219,064 |
$2,222 6,613,095.24 CAPS |
651,975,678 CAPS |
|||
2029 |
$0.000748 |
3.2% | 5.76% | $217,141.88 |
$79,539.98 106,336,871.66 CREO |
290,296,616 CREO |
|||
2030 |
$0.00212 |
4.5% | 11.05% | $216,711.11 |
$65,709.08 30,994,849.06 ZKWASM |
102,222,222 ZKWASM |
|||
2031 |
$0.000216 |
12.55% | 19.4% | $215,987 |
$566.72 2,623,703.7 BUCK |
999,939,440 BUCK |
|||
2032 |
$0.002674 |
0.98% | 11.49% | $213,920 |
$5,771,218.69 2,158,271,761.41 G |
80,000,000 G |
|||
2033 |
$400.23 |
3.03% | 7.29% | $213,158.5 |
$1,673,467.36 4,181.26 MSFTON |
532.59 MSFTON |
|||
2034 |
$0.00129 |
1.9% | 5.96% | $221,372.22 |
$1,842,131.3 1,428,008,759.69 SWTCH |
171,606,373 SWTCH |
|||
2035 |
$0.006035 |
20.3% | 23.51% | $209,545.06 |
$2,132.71 353,390.22 VSX |
34,721,633 VSX |
|||
2036 |
$0.000208 |
1.96% | 52.94% | $207,995.36 |
$2,721.43 13,083,798.08 VOID |
999,977,712 VOID |
|||
2037 |
$0.000503 |
7.11% | 0.0% | $206,759 |
$49.54 98,489.07 LTO |
410,805,826 LTO |
|||
2038 |
$108.43 |
2.92% | 7.22% | $206,911.55 |
$1,614,924.46 14,893.71 SHOPON |
1,908.25 SHOPON |
|||
2039 |
$0.000022 |
0.0% | 0.0% | $212,607 |
$0.9109 41,404.55 DUKO |
9,663,955,990 DUKO |
|||
2040 |
$0.0133 |
0.15% | 2.7% | $206,491 |
$93.31 7,015.79 HTM |
15,502,346 HTM |
|||
2041 |
$0.000424 |
6.0% | 7.86% | $192,920 |
$7,934.67 18,713,844.34 TOWN |
455,000,000 TOWN |
|||
2042 |
$0.000977 |
1.88% | 15.12% | $205,170 |
$10,314.58 10,557,400.2 VT |
210,000,000 VT |
|||
2043 |
$0.2555 |
0.35% | 10.06% | $204,400 |
$52,535.44 205,618.16 LLD |
800,000 LLD |
|||
2044 |
$0.001064 |
1.94% | 5.0% | $203,844.69 |
$8,091.34 7,604,642.86 MAK |
191,583,358 MAK |
|||
2045 |
$0.002936 |
1.52% | 14.24% | $201,281.97 |
$1,307.01 445,166.89 LOA |
68,556,529 LOA |
|||
2046 |
$0.0001 |
9.91% | 5.54% | $200,000 |
$6,127.75 61,277,500 NEKO |
2,000,000,000 NEKO |
|||
2047 |
$0.0000002 |
0.45% | 0.0% | $199,400 |
$9.25 46,250,000 PEW |
1,000,000,000,000 PEW |
|||
2048 |
$0.0002 |
100.0% | 0.0% | $199,053 |
$1.3 6,500 VVAIFU |
995,266,856.36 VVAIFU |
|||
2049 |
$0.1094 |
1.08% | 5.93% | $196,920 |
$55,672.24 508,887.02 GFI |
1,800,000 GFI |
|||
2050 |
$0.000196 |
0.76% | 1.02% | $196,000 |
$35,615.72 181,712,857.14 EDOM |
1,000,000,000 EDOM |
|||
2051 |
$0.000039 |
1.39% | 1.3% | $194,800 |
$1,389 35,651,950.72 PIXFI |
5,000,000,000 PIXFI |
|||
2052 |
$93.6813 |
2.28% | 3.36% | $193,104.33 |
$714,200.65 7,623.73 FUTUON |
2,061.29 FUTUON |
|||
2053 |
$0.4046 |
4.46% | 14.06% | $192,997 |
$480.76 1,188.24 WAMPL |
477,006 WAMPL |
|||
2054 |
$0.00045 |
0.9% | 0.0% | $191,730.05 |
$1,476.1 3,280,222.22 XGN |
426,066,755 XGN |
|||
2055 |
$0.001519 |
69.7% | 32.79% | $198,028.98 |
$64,225.34 42,281,329.82 ARTFI |
130,368,000 ARTFI |
|||
2056 |
$0.00066 |
3.77% | 3.79% | $189,466.48 |
$860.21 1,303,348.48 RFUEL |
287,070,423 RFUEL |
|||
2057 |
$0.004853 |
3.1% | 6.69% | $191,465.48 |
$32,538.4 6,704,801.15 ONI |
39,453,015.14 ONI |
|||
2058 |
$0.000505 |
5.74% | 1.27% | $185,816.53 |
$113,356.28 224,467,881.19 OAS |
367,953,540 OAS |
|||
2059 |
$0.000183 |
0.38% | 5.32% | $183,400 |
$1,361 7,437,158.47 PRICELESS |
1,000,000,000 PRICELESS |
|||
2060 |
$173.78 |
0.85% | 4.07% | $181,068.33 |
$782,159.89 4,500.86 RDDTON |
1,041.94 RDDTON |
|||
2061 |
$0.000299 |
1.01% | 13.83% | $179,400 |
$34,575 115,635,451.51 ART |
600,000,000 ART |
|||
2062 |
$0.000174 |
4.14% | 0.0% | $178,349.12 |
$275,146.12 1,581,299,540.23 RVV |
1,024,995,000 RVV |
|||
2063 |
$175.24 |
19.08% | 5.22% | $175,240 |
$433.98 2.4765 ACNX |
1,000 ACNX |
|||
2064 |
$0.001881 |
3.98% | 6.93% | $174,933 |
$220.64 117,299.31 GROYPER |
93,000,000 GROYPER |
|||
2065 |
$0.00000017 |
2.1% | 4.4% | $171,503 |
$150.1 882,941,176.47 PLANET |
1,000,000,000,010 PLANET |
|||
2066 |
$0.000727 |
0.85% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2067 |
$0.00000234 |
4.88% | 11.03% | $162,442.8 |
$56,080.21 23,965,901,709.4 KIMBO |
69,420,000,000 KIMBO |
|||
2068 |
$0.0000000168 |
3.18% | 3.82% | $171,532.75 |
$31,769.66 1,885,439,762,611.28 KAKI |
10,179,985,000,000 KAKI |
|||
2069 |
$0.000168 |
1.18% | 27.59% | $168,000 |
$880.32 5,240,000 SCIHUB |
1,000,000,000 SCIHUB |
|||
2070 |
$0.00287 |
2.91% | 0.17% | $167,556.14 |
$72,318.82 25,198,195.12 AIAV |
58,381,931 AIAV |
|||
2071 |
$0.000829 |
0.84% | 3.27% | $167,458 |
$31.64 38,166.47 FRAG |
202,000,000 FRAG |
|||
2072 |
$0.001331 |
1.76% | 19.24% | $167,142 |
$185,665 139,492,862.51 RWAINC |
125,576,416 RWAINC |
|||
2073 |
$0.000166 |
2.47% | 8.79% | $166,000 |
$10.11 60,903.61 DON |
1,000,000,000 DON |
|||
2074 |
$0.00024 |
8.04% | 30.23% | $165,600 |
$29,975.35 124,897,291.67 MINDFAK |
690,000,000 MINDFAK |
|||
2075 |
$0.001096 |
0.36% | 0.18% | $164,400 |
$56,614.1 51,655,200.73 SKATE |
150,000,000 SKATE |
|||
2076 |
$0.00133 |
88.5% | 89.41% | $165,483.2 |
$90,539.1 68,074,511.28 MLT |
124,423,461 MLT |
|||
2077 |
$0.000164 |
4.1% | 6.67% | $163,700 |
$309.39 1,886,524.39 GUMMY |
1,000,000,000 GUMMY |
|||
2078 |
$0.000142 |
2.5% | 17.85% | $163,300 |
$64,177.63 451,955,140.85 RIZ |
1,150,000,000 RIZ |
|||
2079 |
$0.0217 |
0.73% | 21.35% | $163,495 |
$42,684 1,967,004.61 EDENA |
7,548,255 EDENA |
|||
2080 |
$0.0000655 |
1.28% | 7.54% | $163,650 |
$58,093.38 887,463,794.68 MODE |
2,500,000,000 MODE |
|||
2081 |
$0.000166 |
0.0% | 0.0% | $166,000 |
$3.98 23,975.9 AIX9 |
1,000,000,000 AIX9 |
|||
2082 |
$0.0163 |
1.34% | 2.77% | $163,190 |
$1.34 82.2086 MBE |
10,000,000 MBE |
|||
2083 |
$494.25 |
0.95% | 1.86% | $162,514.34 |
$2,326,141.07 4,706.41 MAON |
328.81 MAON |
|||
2084 |
$0.00000142 |
0.0% | 7.79% | $161,528 |
$126.43 89,035,211.27 KINGX |
113,752,159,526 KINGX |
|||
2085 |
$0.000228 |
12.73% | 0.0% | $162,483 |
$154.65 678,289.47 QSP |
713,801,946 QSP |
|||
2086 |
$0.004186 |
7.23% | 13.33% | $161,506 |
$1,136 271,380.79 SLRS |
38,582,344 SLRS |
|||
2087 |
$0.0501 |
4.11% | 0.38% | $161,322 |
$151.6 3,025.95 AMC |
3,220,000 AMC |
|||
2088 |
-- |
19.5% | 19.5% | $160,535 |
$475.55 -- FWC |
99,712,041,004,332,000 FWC |
|||
2089 |
$0.00016 |
1.23% | 6.43% | $159,992 |
$2,821.08 17,631,750 DEGENAI |
999,949,997 DEGENAI |
|||
2090 |
$0.000159 |
1.42% | 2.51% | $159,400 |
$208.37 1,310,503.14 MVP |
1,000,000,000 MVP |
|||
2091 |
$0.004781 |
5.19% | 11.52% | $158,585 |
$4,378 915,708.01 SFUND |
33,169,861 SFUND |
|||
2092 |
$0.000463 |
5.32% | 54.82% | $154,624.92 |
$146,654.27 316,747,883.37 OLT |
333,963,106 OLT |
|||
2093 |
$0.000154 |
11.94% | 70.32% | $154,000 |
$283,547.84 1,841,219,740.26 BNBXBT |
1,000,000,000 BNBXBT |
|||
2094 |
$0.0154 |
22.61% | 12.95% | $154,048.91 |
$46,189.29 2,999,304.55 OPENX |
10,003,175.99 OPENX |
|||
2095 |
$0.000145 |
17.5% | 11.23% | $153,824 |
$0.0745 513.79 ICE |
1,060,855,721 ICE |
|||
2096 |
-- |
0.0% | 56.93% | $153,342 |
$19.96 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2097 |
$0.000739 |
0.21% | 6.73% | $152,260.23 |
$62,659.21 84,789,188.09 PRAI |
206,035,500 PRAI |
|||
2098 |
$25.3199 |
0.24% | 7.25% | $151,919.41 |
$587,531.26 23,204.33 CMCSAX |
6,000 CMCSAX |
|||
2099 |
$0.000303 |
2.22% | 2.8% | $149,924.41 |
$155.79 514,158.42 PRISM |
494,800,000 PRISM |
|||
2100 |
$0.00015 |
0.0% | 25.0% | $150,000 |
$45,388.97 302,593,133.33 PHIL |
1,000,000,000 PHIL |
