ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000611 |
4.76% | 17.96% | $610,546 |
$767,418 1,256,723,163.84 VVAIFU |
995,266,856.36 VVAIFU |
|||
2002 |
$0.00000000000632 |
5.33% | 11.43% | $630,180.12 |
$55,732.78 8,818,477,848,101,266 FWC |
99,712,041,004,332,000 FWC |
|||
2003 |
$263.15 |
0.78% | 2.47% | $599,997.81 |
$58,006.68 220.43 SNOWON |
2,280.06 SNOWON |
|||
2004 |
$532.59 |
0.06% | 1.12% | $596,500.81 |
$12,853.77 24.1345 CRWDX |
1,120 CRWDX |
|||
2005 |
$0.0000596 |
1.71% | 10.27% | $596,500 |
$18,966.85 317,968,985.75 KOII |
10,000,000,000 KOII |
|||
2006 |
$0.000594 |
1.69% | 8.33% | $594,500 |
$6,887 11,584,524.81 MVP |
1,000,000,000 MVP |
|||
2007 |
$0.0000833 |
5.39% | 8.37% | $594,251.88 |
$17,320.09 208,024,141.24 DEFILAND |
7,137,303,616 DEFILAND |
|||
2008 |
$0.000657 |
8.57% | 14.02% | $593,316 |
$174.57 265,776.53 DOLLO |
903,302,143 DOLLO |
|||
2009 |
$0.028157 |
1.87% | 13.74% | $591,297 |
$2,820.81 100,181.48 OPCAT |
21,000,000 OPCAT |
|||
2010 |
$0.0262 |
0.0% | 0.38% | $590,705 |
$4,274 163,129.77 NXN |
22,546,000 NXN |
|||
2011 |
$0.000674 |
8.91% | 16.46% | $589,076 |
$125,878.94 186,764,005.93 ORTB |
874,000,000 ORTB |
|||
2012 |
$0.001305 |
0.23% | 1.51% | $587,250 |
$222,784.9 170,716,398.47 CTP |
450,000,000 CTP |
|||
2013 |
$0.005839 |
0.03% | 6.47% | $583,900 |
$32.89 5,632.81 KMIC |
100,000,000 KMIC |
|||
2014 |
$0.003439 |
16.03% | 40.05% | $595,323.75 |
$34,520.44 10,037,929.63 DARK |
173,109,555 DARK |
|||
2015 |
$0.00000000105 |
0.38% | 15.08% | $580,365 |
$40.35 38,319,088,319.09 RTO |
551,153,688,995,893 RTO |
|||
2016 |
$0.000575 |
11.75% | 6.6% | $580,000 |
$504,660 877,669,565.22 HQ |
1,000,000,000 HQ |
|||
2017 |
$0.000572 |
3.06% | 14.48% | $572,490 |
$183.17 319,953.19 OSEAN |
1,000,000,000 OSEAN |
|||
2018 |
$0.000799 |
15.18% | 4.74% | $570,782 |
$4 5,005.13 CLBK |
714,209,731 CLBK |
|||
2019 |
$0.0048 |
6.41% | 6.29% | $545,294.06 |
$9,577.49 1,995,310.42 LRN |
113,602,931 LRN |
|||
2020 |
$0.004516 |
2.78% | 15.76% | $567,103.12 |
$167,187.2 37,021,080.6 RWAINC |
125,576,416 RWAINC |
|||
2021 |
$0.0000000622 |
1.1% | 2.3% | $567,030.31 |
$9,504.44 152,706,298,200.51 KOKO |
9,110,383,747,597 KOKO |
|||
2022 |
$0.000117 |
6.36% | 12.03% | $565,208.94 |
$9,428.39 80,584,529.91 CATGPT |
4,830,845,758 CATGPT |
|||
2023 |
$0.005004 |
7.16% | 10.37% | $555,076.19 |
$173,178.52 34,608,017.59 MV |
110,926,501 MV |
|||
2024 |
$0.059618 |
6.44% | 14.53% | $567,332.06 |
$760,861.96 12,762,285.89 OVL |
9,516,120.03 OVL |
|||
2025 |
$0.03999 |
4.41% | 6.26% | $559,860 |
$9,330.63 233,324.08 SLICE |
14,000,000 SLICE |
|||
2026 |
$373.2 |
2.55% | 1.67% | $559,800 |
$18,992.62 50.8913 HDX |
1,500 HDX |
|||
2027 |
$0.00568 |
19.33% | 7.29% | $567,432 |
$58,929.87 10,374,977.11 POWSCHE |
99,900,000 POWSCHE |
|||
2028 |
$0.0000559 |
1.95% | 3.63% | $559,000 |
$9,612.82 171,964,579.61 HLG |
10,000,000,000 HLG |
|||
2029 |
$0.000557 |
2.45% | 13.78% | $557,000 |
$9,943 17,850,987.43 NIKO |
1,000,000,000 NIKO |
|||
2030 |
$0.00000553 |
2.64% | 8.6% | $553,000 |
$851,749.1 154,023,345,388.79 FROC |
100,000,000,000 FROC |
|||
2031 |
$0.005521 |
7.94% | 13.06% | $552,100 |
$0.22 39.8479 LOOK |
100,000,000 LOOK |
|||
2032 |
$0.771 |
1.26% | 33.47% | $551,278.12 |
$16,933.28 21,962.75 HAPI |
715,017 HAPI |
|||
2033 |
$0.000561 |
38.62% | 46.98% | $561,000 |
$81,253.75 144,837,344.03 SAAS |
1,000,000,000 SAAS |
|||
2034 |
$0.000286 |
0.67% | 5.58% | $545,812.94 |
$263,112.93 919,975,279.72 MCRT |
1,908,436,953 MCRT |
|||
2035 |
$0.000163 |
9.32% | 17.91% | $542,867 |
$1,126 6,913,913.79 TREAT |
3,333,333,333 TREAT |
|||
2036 |
$0.3015 |
3.4% | 18.07% | $542,700 |
$61,807.8 205,001 GFI |
1,800,000 GFI |
|||
2037 |
$0.000563 |
3.49% | 20.0% | $540,790.94 |
$153,856.46 273,279,680.28 BULLY |
960,552,281 BULLY |
|||
2038 |
$0.000827 |
4.26% | 8.9% | $539,183.88 |
$19,779.35 23,916,989.12 CAPS |
651,975,678 CAPS |
|||
2039 |
$0.0000000000164 |
9.33% | 2.5% | $539,365.5 |
$3,708.59 226,133,536,585,365.84 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2040 |
$0.000538 |
0.37% | 20.97% | $538,000 |
$52,304.39 97,220,055.76 CHUCK |
1,000,000,000 CHUCK |
|||
2041 |
$0.000000000127 |
2.58% | 14.63% | $535,117.69 |
$649.94 5,109,591,194,968.55 BIBI |
4,206,900,000,000,000 BIBI |
|||
2042 |
$334.36 |
0.03% | 1.06% | $533,682 |
$55,931.06 167.28 ADBEON |
1,596.13 ADBEON |
|||
2043 |
$0.000533 |
5.75% | 19.73% | $532,952.69 |
$12,807.36 24,028,818.01 FAT |
999,911,260 FAT |
|||
2044 |
$0.005378 |
0.15% | 10.35% | $534,184.88 |
$9,585.35 1,782,326.14 DUREV |
99,327,795 DUREV |
|||
2045 |
$0.2301 |
7.66% | 42.43% | $528,525.19 |
$1,626,923.96 7,070,508.3 EGP |
2,296,937 EGP |
|||
2046 |
$0.000149 |
1.91% | 6.38% | $521,500 |
$9,651.33 64,774,026.85 B3X |
3,500,000,000 B3X |
|||
2047 |
$0.021893 |
1.25% | 3.97% | $523,869.97 |
$65,543.81 2,993,824.97 BDP |
23,928,651 BDP |
|||
2048 |
$0.000912 |
0.44% | 9.7% | $520,524.44 |
$40,153.91 44,028,410.09 CNDY |
570,750,476 CNDY |
|||
2049 |
$0.003005 |
6.85% | 22.94% | $520,395.56 |
$387,925.81 129,093,447.59 G3 |
173,176,556.99 G3 |
|||
2050 |
$0.004845 |
4.32% | 32.05% | $514,325.22 |
$786,619.85 162,357,038.18 QORPO |
106,155,877 QORPO |
|||
2051 |
$0.1431 |
0.0% | 0.0% | $514,309 |
$7.19 50.2446 0XBTC |
3,594,050 0XBTC |
|||
2052 |
$0.000411 |
0.95% | 6.71% | $513,750 |
$89,067.7 216,709,732.36 MEMHASH |
1,250,000,000 MEMHASH |
|||
2053 |
$0.006442 |
7.62% | 7.17% | $515,360 |
$3,261,253.83 506,248,654.14 G |
80,000,000 G |
|||
2054 |
$0.000512 |
2.45% | 16.43% | $512,000 |
$605,911.37 1,183,420,644.53 GUMMY |
1,000,000,000 GUMMY |
|||
2055 |
$0.032752 |
3.63% | 18.97% | $507,656 |
$3,109.42 94,938.32 WHALES |
15,500,000 WHALES |
|||
2056 |
$0.00000793 |
1.54% | 44.5% | $502,762 |
$218,878.64 27,601,341,740.23 PAWS |
63,400,000,000 PAWS |
|||
2057 |
$0.005081 |
0.0% | 16.39% | $508,100 |
$935.84 184,184.22 XRP |
100,000,000 XRP |
|||
2058 |
$0.001489 |
1.99% | 0.54% | $500,304 |
$199,653.72 134,085,775.69 PELL |
336,000,000 PELL |
|||
2059 |
$0.000001 |
0.45% | 5.21% | $500,000 |
$9,638.45 9,638,450,000 GM |
500,000,000,000 GM |
|||
2060 |
$0.000217 |
14.98% | 45.29% | $499,100 |
$42,078.92 193,912,073.73 G7 |
2,299,999,998 G7 |
|||
2061 |
$1.022 |
1.09% | 0.0% | $499,463 |
$49.57 48.5029 USDK |
488,711 USDK |
|||
2062 |
$0.002866 |
5.32% | 18.82% | $499,738.53 |
$166,867.54 58,223,147.24 DCK |
174,367,945 DCK |
|||
2063 |
$0.000096 |
0.09% | 0.02% | $494,529 |
$42,059 438,023,328.47 TOP |
5,150,266,134 TOP |
|||
2064 |
$166.4 |
5.56% | 1.62% | $492,044.81 |
$60,014.43 360.66 ARMON |
2,957 ARMON |
|||
2065 |
$0.008188 |
2.26% | 8.91% | $491,280 |
$9,738.4 1,189,350.27 NBOT |
60,000,000 NBOT |
|||
2066 |
$0.001131 |
23.61% | 15.8% | $565,500 |
$8,193.3 7,244,297.08 GET |
500,000,000 GET |
|||
2067 |
$0.0000935 |
1.58% | 17.35% | $487,228.5 |
$61,149.59 654,006,310.16 5SCAPE |
5,211,000,000 5SCAPE |
|||
2068 |
$0.01245 |
1.3% | 0.0% | $494,761.22 |
$11.22 901.2 SCLP |
39,739,856 SCLP |
|||
2069 |
$0.0496 |
4.75% | 3.88% | $481,616 |
$2,567,831.35 51,770,793.35 SIS |
9,710,000 SIS |
|||
2070 |
$0.008705 |
39.8% | 42.38% | $481,771.44 |
$193,112.62 22,184,103.39 MDAO |
55,344,221 MDAO |
|||
2071 |
$0.000000479 |
0.01% | 17.3% | $479,348.5 |
$34.7869 72,571,208.63 PLANET |
1,000,000,000,010 PLANET |
|||
2072 |
$0.000478 |
2.27% | 13.07% | $477,700 |
$2,346 4,911,032.03 JENNER |
999,999,470 JENNER |
|||
2073 |
$0.02074 |
2.52% | 5.31% | $475,018 |
$11,421.91 550,718.9 SNFT1 |
22,903,472 SNFT1 |
|||
2074 |
$0.023828 |
5.98% | 36.44% | $476,560 |
$45,662.52 1,916,338.76 PINGO |
20,000,000 PINGO |
|||
2075 |
$0.000475 |
6.28% | 22.37% | $474,998.75 |
$732,331.74 1,541,751,031.58 LLM |
999,997,360 LLM |
|||
2076 |
$0.092897 |
0.46% | 5.9% | $473,774.69 |
$1,417,288.23 15,256,555.43 MBX |
5,100,000 MBX |
|||
2077 |
$0.00000189 |
2.72% | 11.27% | $472,491 |
$9,485 5,018,518,518.52 LADYF |
249,995,106,497 LADYF |
|||
2078 |
$0.000473 |
1.72% | 13.08% | $473,000 |
$9,467.81 20,016,511.63 JENSOL |
1,000,000,000 JENSOL |
|||
2079 |
$143.73 |
0.44% | 2.76% | $471,652.88 |
$92,288.88 642.1 PEPON |
3,281.52 PEPON |
|||
2080 |
$0.000223 |
0.47% | 7.6% | $468,300 |
$5,757.68 25,819,192.83 BAAS |
2,100,000,000 BAAS |
|||
2081 |
$0.00052 |
8.11% | 35.96% | $468,182 |
$4,118.43 7,920,057.69 VMINT |
900,350,000 VMINT |
|||
2082 |
$0.000472 |
3.87% | 2.61% | $467,932.94 |
$9,548.58 20,230,042.37 BRWL |
991,383,324 BRWL |
|||
2083 |
$0.000508 |
7.99% | 13.01% | $467,660 |
$1,185 2,332,218.07 HONK |
920,410,151 HONK |
|||
2084 |
$0.001404 |
4.16% | 13.54% | $467,532 |
$70,070.47 49,907,742.17 EGO |
333,000,000 EGO |
|||
2085 |
$0.1028 |
1.28% | 0.19% | $464,886.78 |
$145,424.35 1,414,633.75 UDAO |
4,522,245 UDAO |
|||
2086 |
$0.002399 |
0.5% | 7.93% | $465,749.47 |
$14,568.35 6,072,676.12 E4C |
194,143,170 E4C |
|||
2087 |
$0.000000596 |
3.58% | 7.66% | $463,740 |
$1,727 2,896,207,762.24 ANB |
777,700,000,000 ANB |
|||
2088 |
$175.52 |
1.57% | 3.66% | $461,252.53 |
$60,100.41 342.41 QCOMON |
2,627.92 QCOMON |
|||
2089 |
$0.004777 |
16.54% | 21.71% | $449,038 |
$154,434.04 32,328,666.53 SUBHUB |
94,000,000 SUBHUB |
|||
2090 |
$0.004866 |
7.2% | 9.94% | $452,538 |
$3,137 644,677.35 GROYPER |
93,000,000 GROYPER |
|||
2091 |
$0.000728 |
17.49% | 18.54% | $453,726 |
$1,098,385.91 1,508,771,854.4 LBL |
623,250,000 LBL |
|||
2092 |
$0.000173 |
12.94% | 24.13% | $448,762 |
$14,171.52 81,916,300.58 NODL |
2,594,000,000 NODL |
|||
2093 |
$0.000441 |
3.76% | 6.17% | $441,000 |
$5,594.89 12,686,825.4 TAOCAT |
1,000,000,000 TAOCAT |
|||
2094 |
$0.00000044 |
3.41% | 11.72% | $440,200 |
$491,301.3 1,116,086,551,567.47 PEW |
1,000,000,000,000 PEW |
|||
2095 |
$249.64 |
1.16% | 0.68% | $438,118.19 |
$1,878,159.54 7,523.47 AMZNX |
1,755 AMZNX |
|||
2096 |
$0.000000864 |
6.95% | 13.63% | $436,212 |
$209.4 242,445,293.5 IQ50 |
505,050,505,050 IQ50 |
|||
2097 |
$0.003877 |
1.57% | 13.68% | $435,580.53 |
$167,428.94 43,185,179.26 SAI |
112,349,896 SAI |
|||
2098 |
$0.000000014 |
40.0% | 14.43% | $434,090 |
$186.23 13,302,142,857.14 FUD |
31,006,414,354,432 FUD |
|||
2099 |
$0.000433 |
5.76% | 26.61% | $433,000 |
$434,374.3 1,003,173,903 LESTER |
999,999,968 LESTER |
|||
2100 |
$0.1187 |
0.59% | 7.7% | $431,764.97 |
$108,062.67 910,384.75 XFI |
3,637,447 XFI |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
