ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00082 |
8.99% | 18.33% | $820,000 |
$547.23 667,353.66 TIMES |
1,000,000,000 TIMES |
|||
2002 |
$0.000806 |
2.03% | 18.98% | $806,000 |
$25,177.72 31,237,866 BIAO |
999,999,994 BIAO |
|||
2003 |
$0.001354 |
11.15% | 23.5% | $818,297.06 |
$114,683.6 84,699,852.29 CAS |
604,355,312 CAS |
|||
2004 |
$0.001311 |
3.8% | 3.39% | $817,081 |
$102,637 78,289,092.3 LBL |
623,250,000 LBL |
|||
2005 |
$0.037756 |
0.51% | 3.75% | $816,459 |
$35,747 946,789.91 SEAL |
21,000,000 SEAL |
|||
2006 |
$0.006992 |
0.76% | 11.53% | $814,801 |
$3,153,266 450,981,979.41 PFVS |
116,600,000 PFVS |
|||
2007 |
$0.00000193 |
12.21% | 7.82% | $811,932 |
$458,053 237,333,160,621.76 RATO |
420,690,000,000 RATO |
|||
2008 |
$0.00065 |
3.07% | 7.49% | $812,087 |
$141,919 218,336,923.08 MEMHASH |
1,250,000,000 MEMHASH |
|||
2009 |
$0.000651 |
7.75% | 5.34% | $801,481 |
$21.68 33,323.09 XTP |
1,231,911,016 XTP |
|||
2010 |
$0.061226 |
3.86% | 7.38% | $796,764 |
$90,880 1,484,336.72 DIN |
13,025,200 DIN |
|||
2011 |
$0.000000000896 |
2.49% | 1.83% | $795,737 |
$4.48 4,999,442,026.56 SHIBK |
888,000,000,000,000 SHIBK |
|||
2012 |
$0.000417 |
0.53% | 0.08% | $794,654 |
$315,239 756,749,165.81 MCRT |
1,908,436,953 MCRT |
|||
2013 |
$0.0501 |
0.02% | 0.04% | $794,592 |
$14,786 295,129.74 BR |
15,863,287 BR |
|||
2014 |
$0.007307 |
2.77% | 8.48% | $793,281 |
$57,800 7,910,223.07 VMPX |
108,624,000 VMPX |
|||
2015 |
$0.02282 |
7.24% | 6.86% | $786,090 |
$630.33 27,621.82 FUND |
34,447,402 FUND |
|||
2016 |
$0.00000028 |
14.8% | 59.09% | $784,446 |
$12,079 43,139,285,714.29 PINU |
2,801,592,653,589 PINU |
|||
2017 |
$0.000374 |
1.07% | 7.03% | $782,922 |
$39,119 104,663,420.38 BAAS |
2,100,000,000 BAAS |
|||
2018 |
$0.0000797 |
36.76% | 21.52% | $779,875 |
$9,055 113,570,801.45 TABOO |
9,782,678,080 TABOO |
|||
2019 |
$0.0000763 |
27.12% | 44.44% | $779,800 |
$24,288 318,238,993.71 LAMBO |
10,000,000,000 LAMBO |
|||
2020 |
$0.002981 |
6.27% | 11.36% | $779,642 |
$19,719 6,614,894.33 AGENT |
261,449,462 AGENT |
|||
2021 |
$0.001183 |
14.77% | 15.68% | $778,004 |
$12,692 10,728,655.96 GO |
657,653,252 GO |
|||
2022 |
$0.000782 |
1.69% | 4.63% | $777,700 |
$8,819 11,283,265.1 JENNER |
999,999,470 JENNER |
|||
2023 |
$0.00037 |
0.0% | 0.0% | $777,000 |
$99,830 269,810,810.81 BLEND |
2,100,000,000 BLEND |
|||
2024 |
$0.015465 |
2.45% | 5.42% | $773,200 |
$382,638 24,742,192.05 HTR |
50,000,000 HTR |
|||
2025 |
$0.000772 |
0.92% | 4.34% | $772,000 |
$29,729 38,509,067.36 JENSOL |
1,000,000,000 JENSOL |
|||
2026 |
$0.001346 |
1.82% | 1.03% | $768,230 |
$90,517 67,248,885.59 CNDY |
570,750,476 CNDY |
|||
2027 |
$0.0000077 |
14.57% | 39.58% | $768,000 |
$53,613 6,962,727,272.73 CLAY |
100,000,000,000 CLAY |
|||
2028 |
$0.000774 |
1.27% | 11.35% | $765,200 |
$888,167 1,147,532,235.98 TRISIG |
1,000,000,000 TRISIG |
|||
2029 |
$0.00000114 |
10.68% | 17.67% | $760,000 |
$18,137 15,909,649,122.81 AKUMA |
666,666,666,666 AKUMA |
|||
2030 |
$0.03313 |
0.73% | 5.24% | $758,792 |
$22,655 683,821.31 SNFT1 |
22,903,472 SNFT1 |
|||
2031 |
$0.031602 |
7.59% | 0.54% | $754,997 |
$85,994 2,721,156.89 BDP |
23,928,651 BDP |
|||
2032 |
$0.000748 |
0.32% | 1.16% | $753,190 |
$244,218 326,507,747.64 ARS |
1,000,000,000 ARS |
|||
2033 |
$0.0000801 |
3.0% | 12.87% | $750,680 |
$56,490 705,243,445.69 JUSTICE |
9,397,601,057 JUSTICE |
|||
2034 |
$230.64 |
0.27% | 0.49% | $749,580 |
$26,535 115.05 SFIN |
3,250 SFIN |
|||
2035 |
$0.007463 |
1.34% | 7.86% | $746,300 |
$1,281 171,646.79 XRP |
100,000,000 XRP |
|||
2036 |
$0.000743 |
3.43% | 10.12% | $745,500 |
$38,430 51,719,961.24 TAOCAT |
1,000,000,000 TAOCAT |
|||
2037 |
$0.001041 |
6.38% | 7.88% | $743,492 |
$956.31 918,645.53 CLBK |
714,209,731 CLBK |
|||
2038 |
$0.003806 |
0.03% | 1.4% | $739,491 |
$22,849 6,003,415.66 E4C |
194,143,170 E4C |
|||
2039 |
$0.05276 |
9.05% | 7.32% | $738,640 |
$20,959 397,251.71 SLICE |
14,000,000 SLICE |
|||
2040 |
$0.002445 |
2.98% | 2.82% | $737,903 |
$33,212 13,583,640.08 VEX |
301,800,825 VEX |
|||
2041 |
$0.001252 |
6.07% | 32.0% | $735,471 |
$23,172 18,507,987.22 BACHI |
586,500,000 BACHI |
|||
2042 |
$0.004583 |
1.34% | 13.42% | $733,120 |
$81,641 17,813,877.37 LOGX |
160,000,000 LOGX |
|||
2043 |
$0.000177 |
1.67% | 36.15% | $728,548 |
$23,197 131,056,497.18 WELL3 |
4,116,089,000 WELL3 |
|||
2044 |
$0.034645 |
0.98% | 0.28% | $727,340 |
$65,260 1,883,677.3 DEXNET |
21,022,600 DEXNET |
|||
2045 |
$0.0000962 |
2.51% | 8.43% | $721,419 |
$75,987 790,296,411.86 PIKA |
7,503,839,475 PIKA |
|||
2046 |
$0.028636 |
0.73% | 0.16% | $716,750 |
$774,208 27,036,178.24 ARW |
25,000,000 ARW |
|||
2047 |
$0.099431 |
0.32% | 10.5% | $714,588 |
$410.77 4,131.21 CDT |
7,186,771 CDT |
|||
2048 |
$0.001238 |
0.8% | 5.0% | $710,612 |
$16.8 13,570.27 ZBC |
574,000,000 ZBC |
|||
2049 |
$0.03378 |
2.43% | 6.02% | $709,170 |
$38,288 1,133,451.75 GAMES |
21,000,000 GAMES |
|||
2050 |
$0.000177 |
2.75% | 8.29% | $708,000 |
$19,886 112,350,282.49 BALL |
4,000,000,000 BALL |
|||
2051 |
$0.000737 |
6.82% | 5.0% | $707,917 |
$703,940 955,155,429.52 BULLY |
960,552,281 BULLY |
|||
2052 |
$0.001965 |
3.06% | 2.96% | $706,937 |
$21,313 10,846,310.43 KINGSHIB |
360,131,113 KINGSHIB |
|||
2053 |
$0.002124 |
1.12% | 2.12% | $704,961 |
$64,688 30,455,743.88 EGO |
333,000,000 EGO |
|||
2054 |
$0.000194 |
12.58% | 55.13% | $703,857 |
$1,589 8,200,020.64 OX |
3,632,247,467 OX |
|||
2055 |
$0.000145 |
9.02% | 3.57% | $700,473 |
$20,805 143,482,758.62 CATGPT |
4,830,845,758 CATGPT |
|||
2056 |
$0.001059 |
3.52% | 5.79% | $695,607 |
$25,996 24,547,686.5 ZOON |
656,233,039 ZOON |
|||
2057 |
$0.000326 |
1.24% | 6.59% | $691,120 |
$143,691 440,769,938.65 HPY |
2,120,000,000 HPY |
|||
2058 |
$0.000682 |
0.15% | 3.32% | $681,900 |
$35.25 51,693.8 OSEAN |
1,000,000,000 OSEAN |
|||
2059 |
$0.003244 |
0.09% | 0.06% | $689,786 |
$22,557 6,953,452.53 READY |
212,700,000 READY |
|||
2060 |
$0.000687 |
15.46% | 5.5% | $686,989 |
$7,485 10,895,196.51 CATANA |
999,983,699 CATANA |
|||
2061 |
$0.000228 |
0.44% | 14.0% | $684,000 |
$15,248 66,877,192.98 CYRUS |
3,000,000,000 CYRUS |
|||
2062 |
$0.000956 |
9.37% | 2.33% | $681,858 |
$15,980 16,715,481.17 FER |
712,495,449 FER |
|||
2063 |
$0.00000000000685 |
2.43% | 1.71% | $681,033 |
$34,611 5,052,700,729,927,007 FWC |
99,712,041,004,332,000 FWC |
|||
2064 |
$0.002032 |
6.72% | 2.99% | $677,199 |
$310.88 152,992.13 ELMO |
333,267,283 ELMO |
|||
2065 |
$0.010549 |
4.24% | 1.79% | $676,784 |
$54,002 5,119,158.21 HOP |
64,107,570 HOP |
|||
2066 |
$0.000798 |
3.39% | 3.25% | $674,900 |
$55,257 69,244,360.9 EXPERT |
849,999,867 EXPERT |
|||
2067 |
$0.03 |
1.35% | 23.24% | $676,380 |
$10,920 364,000 NXN |
22,546,000 NXN |
|||
2068 |
$0.000675 |
4.17% | 13.09% | $674,000 |
$20,896 30,957,037.04 ROOST |
1,000,000,000 ROOST |
|||
2069 |
$0.000000000675 |
10.77% | 18.77% | $674,600 |
$1,914 2,837,236,881,114.73 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2070 |
$0.000531 |
5.73% | 10.35% | $673,161 |
$318,692 599,981,173.64 MTV |
1,256,155,554 MTV |
|||
2071 |
$0.000201 |
4.22% | 21.43% | $671,567 |
$341.34 1,694,247.28 TREAT |
3,333,333,333 TREAT |
|||
2072 |
$0.000667 |
5.94% | 15.89% | $670,430 |
$553,508 829,921,732.09 QUANT |
1,000,000,000 QUANT |
|||
2073 |
$0.00067 |
0.3% | 11.14% | $670,000 |
$18,691 27,897,014.93 NIKO |
1,000,000,000 NIKO |
|||
2074 |
$0.000000861 |
4.52% | 2.38% | $669,803 |
$2,200 2,554,391,707.61 ANB |
777,700,000,000 ANB |
|||
2075 |
$0.006679 |
1.58% | 9.22% | $667,900 |
$0.29 43.4197 LOOK |
100,000,000 LOOK |
|||
2076 |
$0.000242 |
7.05% | 59.87% | $656,100 |
$6,941 28,681,818.18 CREPE |
2,700,000,000 CREPE |
|||
2077 |
$109.44 |
3.11% | 4.12% | $655,080 |
$36,103,094 329,889.38 HOODX |
6,000 HOODX |
|||
2078 |
$0.000000991 |
0.0% | 0.93% | $615,225 |
$7.26 7,328,151.81 DERP |
621,000,000,000 DERP |
|||
2079 |
$0.000321 |
11.76% | 0.31% | $645,990 |
$57,362 178,697,819.31 DVPN |
1,999,970,000 DVPN |
|||
2080 |
$0.006461 |
0.64% | 1.6% | $646,100 |
$380.71 58,924.32 AWARE |
100,000,000 AWARE |
|||
2081 |
$0.00000109 |
4.81% | 6.86% | $641,035 |
$18.04 16,550,458.72 DCN |
588,105,296,887 DCN |
|||
2082 |
$0.000625 |
1.92% | 19.77% | $637,000 |
$7,413 11,860,800 BLUB |
1,000,000,000 BLUB |
|||
2083 |
$0.000181 |
3.72% | 8.34% | $633,535 |
$22,625 124,993,094.3 B3X |
3,500,000,000 B3X |
|||
2084 |
$1.0007 |
8.43% | 2.55% | $629,168 |
$364,371 364,116.12 TET |
627,599 TET |
|||
2085 |
$0.00000000157 |
0.0% | 0.0% | $630,247 |
$0.03 19,071,837.25 MARSRISE |
400,665,612,052,241 MARSRISE |
|||
2086 |
$0.000132 |
9.07% | 4.43% | $625,290 |
$31,858 242,008,508.05 KARATE |
4,750,000,000 KARATE |
|||
2087 |
$0.000000622 |
11.36% | 9.78% | $621,700 |
$132,235 212,664,844,001.29 PEW |
1,000,000,000,000 PEW |
|||
2088 |
$2.3936 |
0.59% | 1.21% | $620,043 |
$3,551 1,483.54 LYFE |
259,042 LYFE |
|||
2089 |
$413.09 |
4.21% | 3.35% | $619,905 |
$737,892 1,786.27 HDX |
1,500 HDX |
|||
2090 |
$0.00000000112 |
3.81% | 11.12% | $617,954 |
$1,978 1,764,181,234,391.72 RTO |
551,153,688,995,893 RTO |
|||
2091 |
$0.5839 |
7.67% | 2.21% | $617,593 |
$21,428 36,698.06 FLOAT |
1,057,342 FLOAT |
|||
2092 |
$0.028271 |
8.0% | 2.1% | $613,025 |
$219,850 7,776,520.11 WALLET |
21,731,542 WALLET |
|||
2093 |
$0.002434 |
7.56% | 8.13% | $611,685 |
$8,016 3,293,344.29 GMR |
251,308,689 GMR |
|||
2094 |
$0.0000287 |
3.39% | 5.71% | $604,431 |
$106.86 3,725,941.42 BGVT |
21,074,991,000 BGVT |
|||
2095 |
$0.001208 |
1.23% | 4.97% | $602,500 |
$45,460 37,632,450.33 RAN |
500,000,000 RAN |
|||
2096 |
$0.00387 |
5.81% | 9.09% | $600,935 |
$4,349 1,123,772.61 PRE |
155,000,000 PRE |
|||
2097 |
$0.002003 |
1.68% | 6.43% | $600,900 |
$1,352 674,987.52 LYUM |
300,000,000 LYUM |
|||
2098 |
$0.005813 |
25.99% | 27.25% | $599,225 |
$142,793 24,564,424.57 APRS |
101,511,980.01 APRS |
|||
2099 |
$0.005977 |
0.93% | 1.27% | $597,700 |
$6.84 1,144.39 KMIC |
100,000,000 KMIC |
|||
2100 |
$0.000591 |
5.52% | 14.62% | $591,013 |
$26,194 44,293,758.56 BRWL |
991,383,324 BRWL |
