ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.006398 |
0.28% | 6.2% | $709,707.75 |
$977,411.27 152,768,251.02 MV |
110,926,501 MV |
|||
1902 |
$0.007132 |
23.44% | 56.96% | $713,200 |
$140,343.91 19,678,058.05 CAD |
100,000,000 CAD |
|||
1903 |
$0.0000605 |
2.02% | 10.42% | $705,626.5 |
$171,170.62 2,827,864,199.57 GMM |
11,657,467,407 GMM |
|||
1904 |
$0.3519 |
2.17% | 10.8% | $705,160.81 |
$566,618.97 1,610,170.42 AFC |
2,003,867 AFC |
|||
1905 |
$0.002331 |
4.3% | 0.64% | $703,498 |
$2,630.77 1,128,601.46 VEX |
301,800,825 VEX |
|||
1906 |
$0.0156 |
1.3% | 5.13% | $722,448.31 |
$7,083.32 454,058.97 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1907 |
$0.000000995 |
1.27% | 0.07% | $696,316 |
$1.7495 1,758,756.16 SHL |
699,999,999,999 SHL |
|||
1908 |
$0.0156 |
0.0% | 28.85% | $703,122 |
$7.9401 508.98 HC |
45,071,909 HC |
|||
1909 |
$0.000693 |
9.17% | 3.9% | $693,000 |
$109.9 158,585.86 VPT |
1,000,000,000 VPT |
|||
1910 |
$0.00000137 |
1.48% | 1.46% | $691,919.19 |
$104,392.23 76,198,708,029.2 IQ50 |
505,050,505,050 IQ50 |
|||
1911 |
$0.00106 |
1.15% | 5.85% | $691,094.19 |
$240,748.54 227,121,264.15 CAPS |
651,975,678 CAPS |
|||
1912 |
$0.000275 |
2.4% | 2.19% | $687,713.75 |
$227,482.33 827,208,472.73 VSYS |
2,500,777,375 VSYS |
|||
1913 |
$0.00086 |
4.58% | 23.35% | $688,000 |
$108,350.83 125,989,337.21 DYOR |
800,000,000 DYOR |
|||
1914 |
$0.000686 |
0.0% | 7.43% | $686,000 |
$193,426.31 281,962,551.02 AIX9 |
1,000,000,000 AIX9 |
|||
1915 |
$0.022066 |
1.08% | 6.29% | $684,042.12 |
$312,166.86 14,146,961.84 MSN |
30,999,825 MSN |
|||
1916 |
$0.001705 |
1.16% | 15.62% | $681,126.56 |
$790,781.71 463,801,589.44 FULLSEND |
399,487,732 FULLSEND |
|||
1917 |
$0.013756 |
0.23% | 0.68% | $680,413.56 |
$238,717.92 17,353,730.74 STB |
49,463,038 STB |
|||
1918 |
$0.011005 |
1.0% | 0.61% | $677,427.25 |
$110,035.17 9,998,652.43 AIT |
61,556,317 AIT |
|||
1919 |
$0.000674 |
9.77% | 12.72% | $674,000 |
$102,621.54 152,257,477.74 DEFAI |
999,999,997 DEFAI |
|||
1920 |
$0.00000000000678 |
3.13% | 2.38% | $676,142.38 |
$15,016.57 2,214,523,038,807,246.8 FWC |
99,712,041,004,332,000 FWC |
|||
1921 |
$0.001031 |
2.92% | 33.27% | $669,276 |
$173.25 168,040.74 LBC |
649,152,603 LBC |
|||
1922 |
$443.9 |
25.82% | 17.61% | $663,186.62 |
$113,705.85 256.15 XMON |
1,494 XMON |
|||
1923 |
$0.042573 |
0.03% | 22.3% | $659,881.5 |
$3,852.25 90,485.75 WHALES |
15,500,000 WHALES |
|||
1924 |
$0.000313 |
0.63% | 13.1% | $663,560 |
$163,297.02 521,715,718.85 HPY |
2,120,000,000 HPY |
|||
1925 |
$0.000777 |
0.53% | 1.37% | $660,449.88 |
$264,851.86 340,864,684.68 EXPERT |
849,999,867 EXPERT |
|||
1926 |
$0.000138 |
1.88% | 4.29% | $655,500 |
$171,201.89 1,240,593,405.8 KARATE |
4,750,000,000 KARATE |
|||
1927 |
$0.0000659 |
0.12% | 2.56% | $659,100 |
$259,213.9 3,932,846,305.57 BRAWL |
10,000,000,000 BRAWL |
|||
1928 |
$0.2113 |
7.26% | 101.94% | $657,143 |
$2,245,265.52 10,625,960.81 CTG |
3,110,000 CTG |
|||
1929 |
$2.5055 |
1.49% | 9.88% | $649,030 |
$4,106.17 1,638.86 LYFE |
259,042 LYFE |
|||
1930 |
$0.000636 |
0.0% | 20.28% | $642,360 |
$106,592.17 167,597,751.57 PLIAN |
1,010,000,000 PLIAN |
|||
1931 |
$63.29 |
0.06% | 0.71% | $632,900 |
$100,200.72 1,583.2 DEFROGS |
10,000 DEFROGS |
|||
1932 |
$0.0000631 |
0.54% | 2.16% | $630,600 |
$32.2455 511,346.34 MIR |
10,000,000,000 MIR |
|||
1933 |
$0.134 |
7.78% | 3.66% | $631,475 |
$941,935.61 7,029,370.22 MSTR |
4,712,500 MSTR |
|||
1934 |
$0.000634 |
1.87% | 8.8% | $628,537 |
$113,009.41 178,248,280.76 BRWL |
991,383,324 BRWL |
|||
1935 |
$0.030042 |
1.09% | 4.85% | $623,718.81 |
$41,463.9 1,380,197.72 BTAF |
20,761,561 BTAF |
|||
1936 |
$0.00138 |
0.0% | 6.95% | $621,000 |
$251,972.28 182,588,608.7 CTP |
450,000,000 CTP |
|||
1937 |
$0.0000664 |
1.39% | 6.92% | $624,188.69 |
$56,934.85 857,194,369.17 JUSTICE |
9,397,601,057 JUSTICE |
|||
1938 |
$0.001725 |
2.32% | 3.9% | $621,226.19 |
$113,915 66,037,681.16 KINGSHIB |
360,131,113 KINGSHIB |
|||
1939 |
$0.000581 |
3.17% | 47.67% | $697,200 |
$80,119.28 137,898,932.87 POLYPAD |
1,200,000,000 POLYPAD |
|||
1940 |
$0.006138 |
17.47% | 117.2% | $613,800 |
$53,657.26 8,741,814.92 OSMI |
100,000,000 OSMI |
|||
1941 |
$0.000026 |
0.77% | 3.73% | $614,300 |
$0.2731 10,491.74 PEX |
23,599,703,432 PEX |
|||
1942 |
$0.13 |
0.46% | 0.77% | $612,259.69 |
$154,837.42 1,191,057.08 INFRA |
4,709,690 INFRA |
|||
1943 |
$0.008661 |
3.0% | 7.38% | $606,270 |
$952.79 110,009.24 ZED |
70,000,000 ZED |
|||
1944 |
$0.002999 |
4.17% | 1.23% | $605,855 |
$102,390.19 34,141,443.81 FAST |
202,019,109 FAST |
|||
1945 |
$0.017407 |
4.28% | 3.37% | $604,399.44 |
$98,292.59 5,646,727.75 VSX |
34,721,633 VSX |
|||
1946 |
$0.00012 |
0.84% | 5.83% | $600,000 |
$107,069.07 892,242,250 SSG |
5,000,000,000 SSG |
|||
1947 |
$0.0002 |
2.08% | 9.14% | $599,220 |
$761.87 3,814,308.6 JUC |
3,000,000,000 JUC |
|||
1948 |
$0.000599 |
11.59% | 1.43% | $598,970.69 |
$1,209,507.78 2,019,211,652.75 LOU |
999,951,050 LOU |
|||
1949 |
$0.0068 |
2.58% | 19.41% | $598,400 |
$9.0675 1,333.46 KAYEN |
88,000,000 KAYEN |
|||
1950 |
$0.00023 |
4.72% | 26.42% | $596,620 |
$150,940.23 656,261,869.57 NODL |
2,594,000,000 NODL |
|||
1951 |
$0.00239 |
3.91% | 0.38% | $597,500 |
$46,115.23 19,295,075.31 MTS |
250,000,000 MTS |
|||
1952 |
$0.019796 |
17.86% | 47.17% | $593,880 |
$213,481.78 10,784,086.68 LAY3R |
30,000,000 LAY3R |
|||
1953 |
$0.028123 |
1.26% | 1.67% | $591,218.56 |
$251,678.34 8,949,199.59 DEXNET |
21,022,600 DEXNET |
|||
1954 |
$0.0058 |
0.0% | 125.86% | $630,019 |
$10.6533 1,836.78 VMPX |
108,624,000 VMPX |
|||
1955 |
$0.082214 |
0.38% | 1.81% | $590,853 |
$4.9747 60.5092 CDT |
7,186,771 CDT |
|||
1956 |
$0.000168 |
2.45% | 8.33% | $588,000 |
$89,820.7 534,647,023.81 B3X |
3,500,000,000 B3X |
|||
1957 |
$0.002744 |
0.55% | 3.43% | $585,651.94 |
$139,517.01 50,844,391.4 MLP |
213,430,000 MLP |
|||
1958 |
$0.129 |
0.39% | 0.39% | $583,369.62 |
$208,461.42 1,615,980 UDAO |
4,522,245 UDAO |
|||
1959 |
$0.022754 |
11.07% | 11.72% | $581,095.94 |
$198,371.95 8,718,113.3 FURY |
25,538,187 FURY |
|||
1960 |
$0.002419 |
0.78% | 9.14% | $580,560 |
$502.27 207,635.39 TKC |
240,000,000 TKC |
|||
1961 |
$0.000579 |
1.94% | 1.9% | $579,000 |
$105,254.25 181,786,269.43 NIKO |
1,000,000,000 NIKO |
|||
1962 |
$0.002899 |
0.62% | 20.92% | $578,437.06 |
$99,034.9 34,161,745.43 VDA |
199,529,859 VDA |
|||
1963 |
$0.004157 |
1.73% | 5.01% | $577,823 |
$326,550.89 78,554,459.95 MSTAR |
139,000,000 MSTAR |
|||
1964 |
$0.000000776 |
1.07% | 0.2% | $573,794.38 |
$54,865.74 70,675,950,019.32 TOMA |
739,140,000,000 TOMA |
|||
1965 |
$0.03768 |
0.0% | 7.67% | $627,288 |
$2,047.5 54,339.17 MONIE |
16,647,778 MONIE |
|||
1966 |
$0.001007 |
3.28% | 0.4% | $574,745.75 |
$59,512.67 59,098,977.16 CNDY |
570,750,476 CNDY |
|||
1967 |
$0.000573 |
12.49% | 5.34% | $569,462.06 |
$188,663.85 329,256,282.72 BOOPA |
993,825,577 BOOPA |
|||
1968 |
$0.000127 |
3.34% | 23.67% | $563,398.62 |
$170,388.02 1,341,637,952.76 KAON |
4,436,209,629.92 KAON |
|||
1969 |
$0.008792 |
0.12% | 12.2% | $563,633.75 |
$8,040.15 914,484.76 HOP |
64,107,570 HOP |
|||
1970 |
$0.000056 |
15.34% | 42.83% | $560,000 |
$358,421.23 6,400,379,107.14 CST |
10,000,000,000 CST |
|||
1971 |
$0.005604 |
0.56% | 6.03% | $560,400 |
$0.2802 50 SAIT |
100,000,000 SAIT |
|||
1972 |
$0.0372 |
0.03% | 0.64% | $558,000 |
$913,933.18 24,568,096.24 CWT |
15,000,000 CWT |
|||
1973 |
$0.000588 |
3.92% | 138.1% | $558,020.06 |
$90,554.52 154,004,285.71 AUTISM |
949,013,720 AUTISM |
|||
1974 |
$0.007181 |
0.29% | 0.42% | $556,527.5 |
$243,341.81 33,886,897.37 DIVER |
77,500,000 DIVER |
|||
1975 |
$0.000847 |
1.47% | 0.94% | $555,829.38 |
$104,637.06 123,538,441.56 ZOON |
656,233,039 ZOON |
|||
1976 |
$0.003947 |
3.87% | 16.95% | $550,211.81 |
$102,585.5 25,990,752.47 KOS |
139,400,000 KOS |
|||
1977 |
$0.015141 |
1.42% | 2.88% | $539,019.62 |
$771,099.69 50,927,923.52 BBQ |
35,600,000 BBQ |
|||
1978 |
$0.000534 |
2.89% | 1.71% | $533,938.25 |
$3,110,513.31 5,824,931,292.13 FAFO |
999,884,417 FAFO |
|||
1979 |
$0.005264 |
6.62% | 1.06% | $534,359.06 |
$334,548.96 63,554,133.74 APRS |
101,511,980.01 APRS |
|||
1980 |
$0.023 |
3.6% | 8.7% | $533,019.38 |
$2,893.01 125,783.04 VIA |
23,174,755 VIA |
|||
1981 |
$0.000531 |
2.39% | 44.26% | $530,999.69 |
$61,466.01 115,755,197.74 MUSKIT |
999,999,422 MUSKIT |
|||
1982 |
$0.000053 |
1.42% | 7.49% | $530,300 |
$174.6 3,292,475.96 GTCAI |
10,000,000,000 GTCAI |
|||
1983 |
$0.005063 |
1.94% | 15.19% | $529,529.88 |
$258,029.43 50,963,742.84 TALENT |
104,588,166 TALENT |
|||
1984 |
$0.0256 |
3.98% | 4.29% | $523,289.59 |
$49,254.72 1,924,012.5 AXM |
20,441,000 AXM |
|||
1985 |
$0.011536 |
13.66% | 6.13% | $528,608.44 |
$2.0859 180.82 GMT7 |
45,822,509 GMT7 |
|||
1986 |
$0.000537 |
0.75% | 8.94% | $537,000 |
$717.58 1,336,275.61 OSEAN |
1,000,000,000 OSEAN |
|||
1987 |
$0.003402 |
0.03% | 8.02% | $527,310 |
$3,120.46 917,242.8 PRE |
155,000,000 PRE |
|||
1988 |
$0.054374 |
2.41% | 8.85% | $527,971.56 |
$1,767,742.33 32,510,801.67 SIS |
9,710,000 SIS |
|||
1989 |
$0.000109 |
0.0% | 0.0% | $526,562.19 |
$105,219.46 965,316,146.79 CATGPT |
4,830,845,758 CATGPT |
|||
1990 |
$0.010316 |
1.24% | 23.32% | $526,116 |
$70,092.94 6,794,585.11 FMB |
51,000,000 FMB |
|||
1991 |
$0.00022 |
0.0% | 63.18% | $522,862 |
$0.022 100 SWITCH |
2,376,646,187 SWITCH |
|||
1992 |
$0.1512 |
20.5% | 40.97% | $523,295.03 |
$125,755 831,712.96 TEER |
3,460,946 TEER |
|||
1993 |
$0.027934 |
0.06% | 0.58% | $519,572.41 |
$938,518.23 33,597,702.8 XR |
18,600,000 XR |
|||
1994 |
-- |
0.0% | 0.0% | $517,660 |
-- -- KRWT |
715,000,000 KRWT |
|||
1995 |
$0.000000000513 |
30.61% | 32.32% | $513,300 |
$251.9 490,746,152,347.56 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1996 |
$0.000509 |
4.65% | 2.02% | $508,956.78 |
$998,598.74 1,961,883,575.64 YTC |
999,915,076.45 YTC |
|||
1997 |
$0.02226 |
1.9% | 3.59% | $509,831.28 |
$104,829.5 4,709,321.65 SNFT1 |
22,903,472 SNFT1 |
|||
1998 |
$0.005513 |
0.0% | 40.14% | $551,300 |
$265.33 48,128.06 XRP |
100,000,000 XRP |
|||
1999 |
$0.055924 |
9.03% | 2.23% | $508,908.41 |
$2,184,771.34 39,066,793.15 XPRT |
9,100,000 XPRT |
|||
2000 |
$0.01477 |
1.72% | 8.26% | $505,134 |
$148,945.42 10,084,320.92 00 |
34,200,000 00 |
