ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Intuition
TRUST
Pandu Pandas
PANDU
Play AI
PLAI
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.003556 |
3.34% | 14.27% | $860,552 |
$12,186.51 3,427,027.56 NERO |
242,000,000 NERO |
|||
1902 |
$0.005717 |
3.72% | 0.57% | $857,550 |
$14.91 2,608.01 SMAC |
150,000,000 SMAC |
|||
1903 |
$0.021624 |
0.51% | 13.71% | $853,132 |
$121,084.42 5,599,538.48 ONI |
39,453,015.14 ONI |
|||
1904 |
$0.000854 |
0.08% | 10.73% | $854,000 |
$561,787.01 657,830,222.48 RIFSOL |
1,000,000,000 RIFSOL |
|||
1905 |
$0.005673 |
0.07% | 0.33% | $850,950 |
$32,606.12 5,747,597.39 SKOP |
150,000,000 SKOP |
|||
1906 |
$0.033109 |
6.12% | 12.53% | $848,189.31 |
$3,022,265.74 91,282,302.09 BMT |
25,618,090 BMT |
|||
1907 |
$0.008422 |
0.57% | 18.21% | $842,200 |
$3,342.83 396,916.41 NALA |
100,000,000 NALA |
|||
1908 |
$140.67 |
3.24% | 0.04% | $844,020 |
$2,588,498.52 18,401.21 HOODX |
6,000 HOODX |
|||
1909 |
$0.000000000002 |
0.0% | 0.0% | $840,038 |
$2,398 1,198,946,047,427,865.8 DRB |
420,000,000,000,000,000 DRB |
|||
1910 |
$0.000668 |
14.38% | 20.24% | $840,248.56 |
$18,535.88 27,748,323.35 AIAGENT |
1,257,857,144 AIAGENT |
|||
1911 |
$0.002885 |
1.09% | 14.93% | $837,505.75 |
$550,949.94 190,970,516.46 CREO |
290,296,616 CREO |
|||
1912 |
$0.01005 |
0.6% | 1.72% | $834,855.25 |
$77,402.85 7,701,776.12 PAID |
83,070,175 PAID |
|||
1913 |
$0.00455 |
4.55% | 11.1% | $828,284.31 |
$305,715.64 67,190,250.55 ESE |
182,040,507 ESE |
|||
1914 |
$0.001244 |
27.42% | 26.27% | $818,120.62 |
$12,542.11 10,082,081.99 GO |
657,653,252 GO |
|||
1915 |
$0.000163 |
0.9% | 11.96% | $815,000 |
$64,818.17 397,657,484.66 1CAT |
5,000,000,000 1CAT |
|||
1916 |
$0.00082 |
25.4% | 30.33% | $820,000 |
$4,557,404.81 5,557,810,743.9 PRICELESS |
1,000,000,000 PRICELESS |
|||
1917 |
$0.002345 |
2.41% | 10.22% | $810,931.12 |
$14,897.02 6,352,673.77 SERO |
345,812,838 SERO |
|||
1918 |
$0.000125 |
5.03% | 9.99% | $808,500 |
$53,711.23 429,689,840 GIANTS |
6,468,000,000 GIANTS |
|||
1919 |
$0.01055 |
4.41% | 15.66% | $807,150.75 |
$300,991.01 28,529,953.55 AZERO |
76,507,183 AZERO |
|||
1920 |
$0.003185 |
6.84% | 12.43% | $808,304 |
$127,683.52 40,089,017.27 UNX |
253,784,623 UNX |
|||
1921 |
$0.0000998 |
0.1% | 32.5% | $808,380 |
$52,967.71 530,738,577.15 TAIX |
8,100,000,000 TAIX |
|||
1922 |
$0.002447 |
0.65% | 0.97% | $808,122 |
$225.32 92,080.1 WOZX |
330,250,000 WOZX |
|||
1923 |
$0.000000929 |
4.58% | 8.34% | $806,590.75 |
$1,782.59 1,919,617,065.15 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1924 |
$0.001067 |
3.26% | 22.38% | $804,855.88 |
$226,231.97 212,026,213.68 SNS |
754,316,667 SNS |
|||
1925 |
$0.0008 |
0.0% | 95.12% | $799,899 |
$44.54 55,675 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
1926 |
$0.000796 |
5.85% | 9.23% | $803,960 |
$10,341.8 12,992,211.06 PLIAN |
1,010,000,000 PLIAN |
|||
1927 |
$0.399 |
0.15% | 0.82% | $799,542.94 |
$308,763.42 773,843.16 AFC |
2,003,867 AFC |
|||
1928 |
$0.009766 |
4.05% | 11.54% | $797,591 |
$284,878.67 29,170,455.66 LL |
81,670,180.2 LL |
|||
1929 |
$0.0063 |
1.56% | 5.97% | $793,800 |
$303.73 48,211.11 EARTHMETA |
126,000,000 EARTHMETA |
|||
1930 |
$0.0000778 |
0.09% | 0.0% | $777,600 |
$0.5299 6,814.56 TBS |
10,000,000,000 TBS |
|||
1931 |
$0.00439 |
4.3% | 14.89% | $787,456 |
$335.85 76,503.42 PRQ |
179,375,032 PRQ |
|||
1932 |
$0.004907 |
23.38% | 13.0% | $785,120 |
$98,321.58 20,037,004.28 LOGX |
160,000,000 LOGX |
|||
1933 |
$0.008251 |
119.32% | 0.0% | $785,768.44 |
$121,991.43 14,785,047.87 NWC |
95,233,119.3999976 NWC |
|||
1934 |
$0.00000185 |
0.54% | 19.48% | $778,276.5 |
$51,436.25 27,803,378,378.38 AI |
420,690,000,000 AI |
|||
1935 |
$0.001013 |
2.69% | 16.29% | $781,545.31 |
$26,329.85 25,991,954.59 ADP |
771,515,607 ADP |
|||
1936 |
$0.021069 |
0.93% | 51.03% | $779,553 |
$4,288 203,521.76 QIE |
37,000,000 QIE |
|||
1937 |
$0.000272 |
21.88% | 65.99% | $777,989.12 |
$37,424.87 137,591,433.82 RLY |
2,860,254,166 RLY |
|||
1938 |
$0.000000000362 |
3.19% | 12.72% | $760,620 |
$6.78 18,718,939,812.26 NIAO |
2,100,000,000,000,000 NIAO |
|||
1939 |
$0.002158 |
25.61% | 4.13% | $777,162.94 |
$10,069.05 4,665,917.52 KINGSHIB |
360,131,113 KINGSHIB |
|||
1940 |
$0.000762 |
13.8% | 12.51% | $762,000 |
$9,600.78 12,599,448.82 MAI |
1,000,000,000 MAI |
|||
1941 |
$0.000755 |
2.74% | 35.81% | $755,000 |
$475,523.27 629,832,145.7 BUBB |
1,000,000,000 BUBB |
|||
1942 |
$0.00756 |
24.4% | 5.19% | $756,000 |
$25,482 3,370,634.92 SAIT |
100,000,000 SAIT |
|||
1943 |
$0.05017 |
0.34% | 4.05% | $752,550 |
$9,365.19 186,669.12 BUZ |
15,000,000 BUZ |
|||
1944 |
$0.0000751 |
6.14% | 34.09% | $751,500 |
$170,327.43 2,266,499,401.2 LF |
10,000,000,000 LF |
|||
1945 |
$0.2494 |
0.56% | 9.06% | $748,200 |
$60,069.65 240,856.66 SPURS |
3,000,000 SPURS |
|||
1946 |
$0.000749 |
6.75% | 13.45% | $748,968.69 |
$1,119,360.63 1,494,473,471.3 GHIBLI |
999,958,175 GHIBLI |
|||
1947 |
$2.0962 |
2.09% | 10.82% | $733,670 |
$317,962.58 151,685.23 UNIBOT |
350,000 UNIBOT |
|||
1948 |
$0.000737 |
8.72% | 20.25% | $737,000 |
$673,500.19 913,840,149.25 BNBXBT |
1,000,000,000 BNBXBT |
|||
1949 |
$0.0162 |
1.22% | 14.29% | $750,234.81 |
$26,207.47 1,617,745.06 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1950 |
$0.000743 |
4.38% | 21.87% | $742,948.94 |
$975,709.65 1,313,202,759.08 MOONPIG |
999,931,280 MOONPIG |
|||
1951 |
$0.045367 |
6.55% | 27.93% | $735,985.88 |
$1,949,579.92 42,973,525.25 BOSON |
16,222,934 BOSON |
|||
1952 |
$0.007653 |
2.2% | 15.93% | $734,510.06 |
$180,420.7 23,575,160.07 MIRROR |
95,976,750 MIRROR |
|||
1953 |
$0.000327 |
1.24% | 2.19% | $733,297.5 |
$20,583.58 62,946,727.83 ANT |
2,242,500,000 ANT |
|||
1954 |
$0.009328 |
17.69% | 9.91% | $724,406 |
$2,700 289,451.11 WKAS |
77,659,311 WKAS |
|||
1955 |
$0.000723 |
6.95% | 16.42% | $723,000 |
$3,815 5,276,625.17 FAKEAI |
1,000,000,000 FAKEAI |
|||
1956 |
$0.075931 |
29.56% | 76.11% | $721,827.88 |
$234,208.84 3,084,495.66 BAC |
9,506,366 BAC |
|||
1957 |
$0.022574 |
0.44% | 16.09% | $718,560 |
$152,099 6,737,795.69 SOLVEX |
32,000,000 SOLVEX |
|||
1958 |
$0.6707 |
11.78% | 18.28% | $712,889 |
$61,321 91,428.36 MTLX |
1,062,903 MTLX |
|||
1959 |
$0.000781 |
33.24% | 10.06% | $705,118 |
$98.27 125,890.34 DOLLO |
903,302,143 DOLLO |
|||
1960 |
$0.01216 |
3.25% | 12.94% | $705,280 |
$9,575,885.14 787,490,554.28 PSTAKE |
58,000,000 PSTAKE |
|||
1961 |
$0.000702 |
21.12% | 32.37% | $702,000 |
$9,566.95 13,628,133.9 TATE |
999,999,999 TATE |
|||
1962 |
$0.009011 |
0.21% | 9.11% | $700,539 |
$5,148 571,301.74 MIR |
77,742,679 MIR |
|||
1963 |
$0.047192 |
0.56% | 11.73% | $689,947.06 |
$740,319.09 15,687,385.36 ASRR |
14,620,000 ASRR |
|||
1964 |
$0.000139 |
7.78% | 21.16% | $695,000 |
$353,082.56 2,540,162,302.16 PIXFI |
5,000,000,000 PIXFI |
|||
1965 |
$0.032774 |
2.31% | 2.33% | $688,254 |
$28,900.44 881,809.97 SEAL |
21,000,000 SEAL |
|||
1966 |
$0.000691 |
1.14% | 2.26% | $691,000 |
$9,521.33 13,779,059.33 AIX9 |
1,000,000,000 AIX9 |
|||
1967 |
$1.437 |
10.36% | 18.68% | $685,457.62 |
$32,100.66 22,338.66 WAMPL |
477,006 WAMPL |
|||
1968 |
$214.52 |
16.22% | 13.01% | $697,190 |
$32,769.79 152.76 SFIN |
3,250 SFIN |
|||
1969 |
$0.001216 |
4.56% | 9.99% | $700,648.31 |
$18,444.11 15,167,853.62 RADAR |
576,191,039 RADAR |
|||
1970 |
$0.008765 |
2.08% | 8.38% | $679,287.5 |
$65,406.75 7,462,264.69 DIVER |
77,500,000 DIVER |
|||
1971 |
$0.006374 |
5.7% | 1.55% | $680,896.19 |
$15,578.23 2,444,027.3 DRAC |
106,824,000 DRAC |
|||
1972 |
$0.0117 |
15.84% | 10.41% | $677,053.31 |
$95,979.57 8,203,382.05 XX |
57,867,805 XX |
|||
1973 |
$0.3458 |
1.03% | 7.27% | $674,911.69 |
$56,734.66 164,067.84 TAP |
1,951,740 TAP |
|||
1974 |
$238.46 |
10.0% | 5.92% | $675,922 |
$64,347.95 269.85 MUON |
2,834.53 MUON |
|||
1975 |
$0.000671 |
1.04% | 0.39% | $671,000 |
$120,368.55 179,386,810.73 ARS |
1,000,000,000 ARS |
|||
1976 |
$0.000000000282 |
8.6% | 3.63% | $671,160.75 |
$68,530.21 243,446,571,936,056.84 HAM |
2,384,230,000,000,000 HAM |
|||
1977 |
$0.2851 |
2.48% | 7.73% | $671,776.56 |
$24,314.95 85,285.69 TRA |
2,356,284 TRA |
|||
1978 |
$0.00675 |
11.51% | 21.67% | $664,873.62 |
$102,396.78 15,169,893.33 STBU |
98,499,799 STBU |
|||
1979 |
$0.000661 |
30.27% | 39.32% | $661,000 |
$75,856.14 114,759,667.17 SAAS |
1,000,000,000 SAAS |
|||
1980 |
$0.0001 |
0.01% | 4.63% | $667,200.06 |
$44,830.98 448,309,800 XNA |
6,672,000,805 XNA |
|||
1981 |
$0.000616 |
17.2% | 20.41% | $616,000 |
$11,655.71 18,921,607.14 GROWAI |
1,000,000,000 GROWAI |
|||
1982 |
$0.000939 |
2.14% | 16.88% | $662,401.69 |
$18,471.84 19,671,821.09 RING |
705,433,090 RING |
|||
1983 |
$0.000653 |
9.82% | 34.78% | $653,000 |
$54,736.88 83,823,705.97 AIOS |
1,000,000,000 AIOS |
|||
1984 |
$0.0000309 |
7.06% | 13.96% | $651,849 |
$178.25 5,763,013.26 BGVT |
21,074,991,000 BGVT |
|||
1985 |
$0.006451 |
5.22% | 9.71% | $645,100 |
$696,543.62 107,974,518.68 SEN |
100,000,000 SEN |
|||
1986 |
$0.003204 |
4.87% | 12.02% | $642,446.88 |
$137,089.54 42,786,997.5 SKEY |
200,513,999 SKEY |
|||
1987 |
$0.008058 |
7.62% | 15.2% | $646,902 |
$79.55 9,872.18 KROM |
80,280,675 KROM |
|||
1988 |
$0.03073 |
9.28% | 52.43% | $645,330 |
$28,045.74 912,650.18 CARDI |
21,000,000 CARDI |
|||
1989 |
$0.000304 |
1.33% | 4.7% | $644,480 |
$72,527.71 238,577,993.42 HPY |
2,120,000,000 HPY |
|||
1990 |
$0.006345 |
14.82% | 9.05% | $644,093.5 |
$9,701.45 1,528,991.33 APRS |
101,511,980.01 APRS |
|||
1991 |
$0.000074 |
3.09% | 17.16% | $641,778.5 |
$123,108.33 1,662,727,309.56 OMAX |
8,667,996,990 OMAX |
|||
1992 |
$0.006049 |
3.7% | 0.79% | $638,624.25 |
$8,310,795.9 1,373,912,365.68 MASA |
105,575,174 MASA |
|||
1993 |
$0.00000874 |
8.57% | 14.86% | $638,990.69 |
$9,176.53 1,049,946,224.26 WATERSOL |
73,111,061,995 WATERSOL |
|||
1994 |
$0.00258 |
10.54% | 0.0% | $635,260 |
$215.21 83,414.73 DGEN |
246,225,000 DGEN |
|||
1995 |
$0.0000127 |
1.19% | 5.49% | $635,136.12 |
$10,227.7 802,802,197.8 BAX |
49,853,700,000 BAX |
|||
1996 |
$0.00000000000624 |
4.0% | 9.14% | $622,203.12 |
$54,686.96 8,763,935,897,435,897 FWC |
99,712,041,004,332,000 FWC |
|||
1997 |
$0.004068 |
5.5% | 8.01% | $630,540 |
$3,615.35 888,729.11 PRE |
155,000,000 PRE |
|||
1998 |
$0.003731 |
4.92% | 9.11% | $628,673.5 |
$7,056,832.56 1,891,405,135.35 RDAC |
168,500,000 RDAC |
|||
1999 |
$0.04039 |
4.07% | 10.46% | $626,139.75 |
$10,100.28 250,068.83 HTM |
15,502,346 HTM |
|||
2000 |
$0.000328 |
9.56% | 4.23% | $623,364 |
$724,097.12 2,207,613,170.73 RDO |
1,900,500,000 RDO |
