ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00104 |
1.33% | 14.05% | $1,039,973.38 |
$54,415.63 52,322,721.15 TANK |
999,974,417 TANK |
|||
1902 |
$0.01036 |
0.19% | 10.21% | $1,036,000 |
$84,306.56 8,137,698.84 OSMI |
100,000,000 OSMI |
|||
1903 |
$0.001052 |
12.99% | 43.81% | $1,052,000 |
$65,783.1 62,531,463.88 KIKI |
1,000,000,000 KIKI |
|||
1904 |
$0.0000207 |
1.66% | 6.4% | $1,031,971.56 |
$9,573.55 462,490,338.16 BAX |
49,853,700,000 BAX |
|||
1905 |
$0.00000119 |
1.65% | 0.85% | $1,033,626 |
$1,017 854,621,848.74 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1906 |
$0.002555 |
3.66% | 16.57% | $1,034,775 |
$303,957.81 118,965,874.76 APP |
405,000,000 APP |
|||
1907 |
$0.1176 |
0.0% | 0.0% | $1,029,576 |
$0.0001 0.00085 RGT |
8,754,895 RGT |
|||
1908 |
$0.00147 |
0.82% | 4.8% | $1,036,986.62 |
$23,358.71 15,890,278.91 RING |
705,433,090 RING |
|||
1909 |
$0.001032 |
0.49% | 17.27% | $1,032,000 |
$21,423 20,758,720.93 TATE |
999,999,999 TATE |
|||
1910 |
$0.012273 |
19.8% | 4.0% | $1,030,932 |
$11,985,431.96 976,569,050.76 ELDE |
84,000,000 ELDE |
|||
1911 |
$0.001025 |
0.97% | 14.73% | $1,025,000 |
$714.05 696,634.15 CGX |
1,000,000,000 CGX |
|||
1912 |
$0.001025 |
0.39% | 2.39% | $1,025,500.69 |
$100,806.57 98,347,873.17 WIT |
1,000,488,488 WIT |
|||
1913 |
$0.015338 |
1.41% | 9.58% | $1,021,417 |
$12,231 797,431.22 SUIAI |
66,785,500 SUIAI |
|||
1914 |
$0.001469 |
52.54% | 50.42% | $1,044,609.38 |
$133,395.1 90,806,739.28 TRKX |
711,102,362 TRKX |
|||
1915 |
$0.010145 |
2.41% | 10.48% | $1,014,500 |
$40,413.44 3,983,582.06 OMNIA |
100,000,000 OMNIA |
|||
1916 |
$0.00000101 |
1.57% | 1.96% | $1,010,000 |
$44,546.05 44,105,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
1917 |
$0.001011 |
7.08% | 10.79% | $1,010,999.94 |
$750,769.89 742,601,275.96 LESTER |
999,999,968 LESTER |
|||
1918 |
$0.002555 |
1.23% | 7.36% | $1,020,691.12 |
$1,155,837.18 452,382,457.93 FULLSEND |
399,487,732 FULLSEND |
|||
1919 |
$0.00000000273 |
0.11% | 2.4% | $995,996.31 |
$528.88 193,509,202,005.05 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1920 |
$0.022105 |
0.55% | 2.58% | $994,725 |
$153.3 6,935.08 IDIA |
45,000,000 IDIA |
|||
1921 |
$0.0000208 |
17.18% | 12.56% | $985,500 |
$43,223 2,074,040,307.1 FOMO |
50,000,000,000 FOMO |
|||
1922 |
$0.00098 |
2.21% | 12.9% | $980,000 |
$155,846.89 159,027,438.78 AIX9 |
1,000,000,000 AIX9 |
|||
1923 |
$0.000367 |
0.54% | 1.49% | $969,255 |
$2.12 5,773.42 RADIO |
2,639,583,471 RADIO |
|||
1924 |
$0.009668 |
6.62% | 3.75% | $966,800 |
$21,182.44 2,190,984.69 RINGAI |
100,000,000 RINGAI |
|||
1925 |
$0.0000141 |
13.37% | 38.61% | $980,904.62 |
$50,846.03 3,598,445,152.16 KIMBO |
69,420,000,000 KIMBO |
|||
1926 |
$0.01928 |
7.75% | 36.49% | $970,643.69 |
$76,383.36 3,961,792.53 STT |
50,344,589 STT |
|||
1927 |
$0.000989 |
2.47% | 11.06% | $989,000 |
$1,590,635.74 1,608,327,340.75 ASKJ |
1,000,000,000 ASKJ |
|||
1928 |
$0.005518 |
3.11% | 8.75% | $955,588.25 |
$953,770.92 172,847,212.76 G3 |
173,176,556.99 G3 |
|||
1929 |
$0.011889 |
1.25% | 1.25% | $954,456.94 |
$54,687.26 4,599,820 KROM |
80,280,675 KROM |
|||
1930 |
$0.003904 |
2.52% | 14.13% | $960,094.62 |
$372,766.56 95,483,237.7 ELIX |
245,925,876 ELIX |
|||
1931 |
$714 |
0.32% | 1.93% | $947,478 |
$928,655.6 1,300.64 LLYX |
1,327 LLYX |
|||
1932 |
$0.000141 |
6.99% | 18.8% | $940,752.12 |
$48,143.89 341,446,028.37 XNA |
6,672,000,805 XNA |
|||
1933 |
$0.000944 |
3.08% | 3.86% | $944,000 |
$65,795.32 69,698,432.2 URO |
1,000,000,000 URO |
|||
1934 |
$0.007498 |
0.35% | 2.34% | $943,342.44 |
$720,848.26 96,138,738.33 SNIFT |
125,812,540 SNIFT |
|||
1935 |
$0.0000000302 |
4.13% | 17.79% | $937,894.44 |
$11,779.48 389,424,895,201.07 FUD |
31,006,414,354,432 FUD |
|||
1936 |
$0.4807 |
0.12% | 0.33% | $937,240 |
$26.6 55.336 KOL |
1,949,741 KOL |
|||
1937 |
$0.005417 |
0.86% | 12.31% | $931,736.12 |
$475,610.63 87,799,636.33 TIT |
172,002,243 TIT |
|||
1938 |
$0.00207 |
0.39% | 4.39% | $931,500 |
$175,212.62 84,643,777.78 CTP |
450,000,000 CTP |
|||
1939 |
$0.00000938 |
1.26% | 5.54% | $938,000 |
$57,016.12 6,078,477,611.94 BEFE |
100,000,000,000 BEFE |
|||
1940 |
$0.178 |
12.83% | 17.84% | $930,588.81 |
$3,660,351.81 20,563,774.21 DORA |
5,228,027 DORA |
|||
1941 |
$0.09825 |
6.78% | 15.16% | $928,264 |
$6,581 66,982.19 MASQ |
9,447,981 MASQ |
|||
1942 |
$0.045609 |
13.37% | 13.66% | $912,180 |
$114,057.33 2,500,763.67 PINGO |
20,000,000 PINGO |
|||
1943 |
$0.009121 |
1.33% | 3.43% | $912,100 |
$30,641 3,359,390.42 SAIT |
100,000,000 SAIT |
|||
1944 |
$0.0000781 |
6.29% | 45.36% | $910,215.06 |
$88,951.79 1,139,239,113.73 GMM |
11,657,467,407 GMM |
|||
1945 |
$0.009083 |
7.02% | 20.85% | $906,483.38 |
$94,554.7 10,410,073.76 LAIR |
99,800,000 LAIR |
|||
1946 |
$0.008133 |
0.94% | 5.38% | $902,165.25 |
$315,950.62 38,847,979.84 MV |
110,926,501 MV |
|||
1947 |
$0.00044 |
5.21% | 7.41% | $901,230 |
$688,625.38 1,565,057,681.82 SGC |
2,048,250,000 SGC |
|||
1948 |
$0.000882 |
11.85% | 9.59% | $903,954.12 |
$13,263.63 15,038,129.25 WAR |
1,024,891,309 WAR |
|||
1949 |
$0.02 |
0.0% | 0.0% | $901,438 |
$20 1,000 HC |
45,071,909 HC |
|||
1950 |
$0.005162 |
1.9% | 12.73% | $900,087.31 |
$320,783.63 62,143,283.61 DCK |
174,367,945 DCK |
|||
1951 |
$0.02342 |
2.7% | 13.39% | $897,784.62 |
$141,545.96 6,043,807 PLMS |
38,334,100 PLMS |
|||
1952 |
$0.00000000191 |
0.41% | 2.15% | $897,753 |
$84.7 44,459,608,419.51 EVERETH |
471,236,790,010,838 EVERETH |
|||
1953 |
$0.000895 |
0.8% | 26.46% | $895,000 |
$35,470.97 39,632,368.72 MICRO |
1,000,000,000 MICRO |
|||
1954 |
$0.009605 |
7.23% | 11.16% | $893,265 |
$9,048.32 942,042.69 GROYPER |
93,000,000 GROYPER |
|||
1955 |
$0.011351 |
0.33% | 9.02% | $908,080 |
$2,787,844.52 245,603,428.77 G |
80,000,000 G |
|||
1956 |
$0.00000000506 |
0.71% | 1.38% | $890,907 |
$106.27 21,014,435,436.03 BLAST |
176,172,987,701,917 BLAST |
|||
1957 |
$0.2194 |
4.07% | 19.45% | $905,025 |
$78,259.01 356,695.58 POOLX |
4,125,000 POOLX |
|||
1958 |
$0.005496 |
0.13% | 6.07% | $889,255.81 |
$48,420.61 8,810,154.66 AZUR |
161,800,548 AZUR |
|||
1959 |
$0.000958 |
2.15% | 4.2% | $881,753 |
$233.96 244,217.12 HONK |
920,410,151 HONK |
|||
1960 |
$0.1036 |
0.0% | 6.41% | $876,155 |
$3.37 32.529 STAKE |
8,457,092 STAKE |
|||
1961 |
$0.001352 |
5.32% | 1.67% | $881,471.12 |
$30,552.7 22,598,150.89 CAPS |
651,975,678 CAPS |
|||
1962 |
$0.00149 |
43.27% | 0.0% | $878,684.62 |
$776.88 521,395.97 WANDER |
589,721,223 WANDER |
|||
1963 |
$0.000897 |
3.68% | 5.55% | $897,000 |
$1,071,472.91 1,194,507,146.04 GUMMY |
1,000,000,000 GUMMY |
|||
1964 |
$0.000881 |
5.78% | 13.2% | $872,188.5 |
$22,617.9 25,672,985.24 HAT |
989,998,326 HAT |
|||
1965 |
$0.003018 |
1.11% | 3.68% | $871,460.56 |
$122,381.65 40,550,579.85 XAR |
288,754,319 XAR |
|||
1966 |
$0.003633 |
17.99% | 23.66% | $871,821.06 |
$922,198.28 253,839,328.38 XZK |
239,972,771 XZK |
|||
1967 |
$0.0000000021 |
7.45% | 20.77% | $882,607.62 |
$54,122.2 25,797,044,804,575.79 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1968 |
$0.0000367 |
0.92% | 0.88% | $865,165 |
$6.83 186,306.6 PEX |
23,599,703,432 PEX |
|||
1969 |
$0.000333 |
5.68% | 2.96% | $863,802 |
$82,402.88 247,456,096.1 NODL |
2,594,000,000 NODL |
|||
1970 |
$0.008586 |
6.16% | 18.75% | $858,600 |
$21,154.12 2,463,792.22 BLADE |
100,000,000 BLADE |
|||
1971 |
$0.1691 |
2.08% | 7.34% | $862,410 |
$2,465,825.13 14,582,052.81 MBX |
5,100,000 MBX |
|||
1972 |
$0.00569 |
0.46% | 0.07% | $853,500 |
$2.84 499.12 SMAC |
150,000,000 SMAC |
|||
1973 |
$0.4349 |
2.9% | 1.3% | $848,811.75 |
$61,984.56 142,526.01 TAP |
1,951,740 TAP |
|||
1974 |
$0.001618 |
0.12% | 20.67% | $846,214 |
$97,231.28 60,093,498.15 A1X |
523,000,000 A1X |
|||
1975 |
$0.02455 |
0.2% | 0.2% | $845,683.75 |
$8.1804 333.21 FUND |
34,447,402 FUND |
|||
1976 |
$0.01095 |
0.24% | 4.49% | $848,625 |
$80,627.79 7,363,268.49 DIVER |
77,500,000 DIVER |
|||
1977 |
$0.000337 |
13.54% | 9.94% | $842,687 |
$333,304 990,443,361.46 VSYS |
2,500,777,375 VSYS |
|||
1978 |
$0.0021 |
20.34% | 10.58% | $840,000 |
$49.9589 23,789.95 VNTR |
400,000,000 VNTR |
|||
1979 |
$0.001007 |
0.6% | 1.58% | $855,294.75 |
$75,420.85 74,896,573.98 BABYSHARK |
849,349,306 BABYSHARK |
|||
1980 |
$0.1564 |
1.89% | 12.63% | $838,924 |
$101,020 645,907.93 TOKE |
5,377,717 TOKE |
|||
1981 |
$0.001389 |
9.45% | 21.53% | $839,449.5 |
$112,457.35 80,962,814.97 CAS |
604,355,312 CAS |
|||
1982 |
$0.0000839 |
0.55% | 1.01% | $839,000 |
$46,794.23 557,738,140.64 CATGOLD |
10,000,000,000 CATGOLD |
|||
1983 |
$0.01057 |
5.51% | 14.81% | $820,858.94 |
$5,246.23 496,332.07 WKAS |
77,659,311 WKAS |
|||
1984 |
$0.002463 |
0.32% | 3.79% | $829,920 |
$216,398 87,859,520.91 PELL |
336,000,000 PELL |
|||
1985 |
$0.002094 |
0.66% | 0.91% | $825,788.12 |
$2,425.73 1,158,419.29 COT |
394,359,177 COT |
|||
1986 |
$0.000821 |
17.01% | 12.75% | $820,840 |
$29,476 35,909,993.54 COVAL |
1,000,000,000 COVAL |
|||
1987 |
$82.27 |
1.21% | 11.71% | $816,200 |
$100,415 1,220.55 DEFROGS |
10,000 DEFROGS |
|||
1988 |
$0.02065 |
1.97% | 4.4% | $820,628 |
$60.41 2,925.42 SCLP |
39,739,856 SCLP |
|||
1989 |
$0.4093 |
0.99% | 1.96% | $819,782 |
$147,552 360,498.41 AFC |
2,003,867 AFC |
|||
1990 |
$0.000819 |
1.24% | 18.43% | $819,000 |
$475.52 580,610.5 TIMES |
1,000,000,000 TIMES |
|||
1991 |
$0.00000816 |
7.8% | 35.8% | $816,000 |
$56,036 6,867,156,862.75 CLAY |
100,000,000,000 CLAY |
|||
1992 |
$0.011306 |
2.53% | 24.89% | $811,628 |
$302,039 26,714,930.13 PHY |
72,292,500 PHY |
|||
1993 |
$0.000000000341 |
0.79% | 2.38% | $811,353 |
$78,676 230,992,366,412,213.75 HAM |
2,384,230,000,000,000 HAM |
|||
1994 |
$0.000646 |
4.43% | 6.8% | $806,925 |
$140,815 218,135,204.63 MEMHASH |
1,250,000,000 MEMHASH |
|||
1995 |
$0.000836 |
0.28% | 33.09% | $806,254 |
$32,076 38,358,785.47 TITS |
999,930,665 TITS |
|||
1996 |
$0.000817 |
2.82% | 18.88% | $802,000 |
$26,323 32,219,094.25 BIAO |
999,999,994 BIAO |
|||
1997 |
$0.02021 |
5.12% | 17.48% | $801,673.75 |
$100.02 4,949.04 XSPECTAR |
39,667,183 XSPECTAR |
|||
1998 |
$0.000651 |
7.75% | 5.34% | $801,481 |
$21.68 33,323.09 XTP |
1,231,911,016 XTP |
|||
1999 |
$0.000000000896 |
2.49% | 1.83% | $795,737 |
$4.48 4,999,442,026.56 SHIBK |
888,000,000,000,000 SHIBK |
|||
2000 |
$0.000135 |
3.57% | 9.4% | $795,144 |
$18,989 140,659,259.26 BAG |
5,889,957,417 BAG |
