ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.001581 |
7.48% | 36.73% | $1,342,821.25 |
$111,013.75 70,217,425.68 BABYSHARK |
849,349,306 BABYSHARK |
|||
1702 |
$0.001119 |
1.24% | 19.17% | $1,342,800 |
$311,110.03 278,025,049.15 VERT |
1,200,000,000 VERT |
|||
1703 |
$0.001074 |
0.56% | 4.69% | $1,340,989.62 |
$220,411.8 205,225,139.66 DPR |
1,248,593,687 DPR |
|||
1704 |
$0.002874 |
3.5% | 9.02% | $1,337,769 |
$168,445 58,609,951.29 DUCK |
460,981,598 DUCK |
|||
1705 |
$0.018815 |
9.4% | 4.74% | $1,336,154.62 |
$432,863.55 23,006,300.82 FSN |
71,015,391 FSN |
|||
1706 |
$0.0027 |
0.04% | 1.95% | $1,323,000 |
$4,684.37 1,734,951.85 TAPS |
490,000,000 TAPS |
|||
1707 |
$0.0000000427 |
4.55% | 2.36% | $1,323,040.62 |
$327,821.55 7,682,735,370,835.18 FUD |
31,006,414,354,432 FUD |
|||
1708 |
$0.001329 |
2.23% | 13.16% | $1,329,000 |
$1,045,625.27 786,775,974.42 KIKI |
1,000,000,000 KIKI |
|||
1709 |
$0.019709 |
0.01% | 0.73% | $1,316,943 |
$110,894 5,626,566.54 SUIAI |
66,785,500 SUIAI |
|||
1710 |
$0.001701 |
2.07% | 7.3% | $1,312,348 |
$209,337.93 123,067,566.14 ADP |
771,515,607 ADP |
|||
1711 |
$0.023729 |
0.03% | 0.62% | $1,313,263 |
$243,111.34 10,245,325.97 MDAO |
55,344,221 MDAO |
|||
1712 |
$0.007196 |
2.64% | 5.28% | $1,309,963.5 |
$1,360,814.82 189,107,117.84 ESE |
182,040,507 ESE |
|||
1713 |
$0.026515 |
6.39% | 18.72% | $1,310,375 |
$105,061.88 3,962,356.4 KILT |
49,420,140 KILT |
|||
1714 |
$0.1307 |
12.87% | 7.17% | $1,307,000 |
$142.89 1,093.27 MANC |
10,000,000 MANC |
|||
1715 |
$0.028847 |
1.18% | 3.01% | $1,298,115 |
$580.31 20,116.82 IDIA |
45,000,000 IDIA |
|||
1716 |
$0.000132 |
1.49% | 10.81% | $1,294,515 |
$105,062.13 795,925,227.27 CRE |
9,806,931,560 CRE |
|||
1717 |
$0.001359 |
4.38% | 5.56% | $1,287,926 |
$105,926 77,944,076.53 NFTAI |
947,701,230 NFTAI |
|||
1718 |
$0.001264 |
9.13% | 115.6% | $1,264,000 |
$22,321.73 17,659,596.52 BIAO |
999,999,994 BIAO |
|||
1719 |
$0.001565 |
2.02% | 3.03% | $1,269,104.38 |
$99,799.98 63,769,955.27 NBT |
810,929,350 NBT |
|||
1720 |
$0.00000000316 |
0.41% | 0.72% | $1,265,832.62 |
$103,991.33 32,877,435,978,501.42 MILO |
400,200,000,000,000 MILO |
|||
1721 |
$0.7026 |
0.72% | 1.58% | $1,264,680 |
$60,998.9 86,818.82 GFI |
1,800,000 GFI |
|||
1722 |
$0.063209 |
0.77% | 0.27% | $1,264,180 |
$3,308,107.89 52,336,026.36 MBP |
20,000,000 MBP |
|||
1723 |
$0.001253 |
1.57% | 25.27% | $1,253,000 |
$126,550.69 100,998,156.42 MICRO |
1,000,000,000 MICRO |
|||
1724 |
$0.001312 |
5.2% | 8.79% | $1,260,244.62 |
$184,149.42 140,357,789.63 BULLY |
960,552,281 BULLY |
|||
1725 |
$0.007463 |
0.81% | 33.25% | $1,257,515.5 |
$4,926,942.23 660,182,531.15 RDAC |
168,500,000 RDAC |
|||
1726 |
$0.000187 |
1.05% | 2.16% | $1,247,664.12 |
$112,826.43 603,349,893.05 XNA |
6,672,000,805 XNA |
|||
1727 |
$0.001311 |
6.76% | 26.03% | $1,240,718.25 |
$1,229,437.58 937,786,102.21 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1728 |
$0.001243 |
4.6% | 16.01% | $1,243,000 |
$1,959,910.59 1,576,758,318.58 SILLY |
999,999,988 SILLY |
|||
1729 |
$0.00711 |
0.39% | 15.32% | $1,239,756.12 |
$388,549.21 54,648,271.45 DCK |
174,367,945 DCK |
|||
1730 |
$0.006457 |
11.74% | 6.42% | $1,237,053.75 |
$2,187,721.28 338,813,888.8 MAK |
191,583,358 MAK |
|||
1731 |
$0.015685 |
1.17% | 7.08% | $1,232,482 |
$22,717 1,448,326.43 BXBT |
78,577,105 BXBT |
|||
1732 |
$0.004895 |
0.73% | 7.82% | $1,234,414.75 |
$2,593.07 529,738.51 MPC |
252,178,715 MPC |
|||
1733 |
$0.001222 |
9.01% | 12.85% | $1,222,000 |
$769,646.9 629,825,613.75 GUMMY |
1,000,000,000 GUMMY |
|||
1734 |
$0.02098 |
6.88% | 18.53% | $1,214,066.5 |
$154,225.9 7,351,091.52 XX |
57,867,805 XX |
|||
1735 |
$0.000168 |
1.74% | 5.59% | $1,199,067 |
$109,106.36 649,442,619.05 DEFILAND |
7,137,303,616 DEFILAND |
|||
1736 |
$0.00119 |
20.77% | 4.47% | $1,190,000 |
$261,962.96 220,136,941.18 URO |
1,000,000,000 URO |
|||
1737 |
$0.004916 |
12.15% | 11.85% | $1,188,033.38 |
$325,964.87 66,306,930.43 VELAR |
241,666,667 VELAR |
|||
1738 |
$0.0000621 |
11.67% | 7.44% | $1,185,647.5 |
$914,389.71 14,717,362,143.89 GOATS |
19,083,333,333 GOATS |
|||
1739 |
$0.028286 |
2.77% | 15.7% | $1,188,012 |
$6,645.96 234,955.81 BLENDR |
42,000,000 BLENDR |
|||
1740 |
$0.049466 |
0.31% | 9.89% | $1,183,654.62 |
$166,475.36 3,365,450.21 BDP |
23,928,651 BDP |
|||
1741 |
$0.000235 |
1.5% | 8.18% | $1,175,000 |
$148,497.87 631,905,829.79 1CAT |
5,000,000,000 1CAT |
|||
1742 |
$0.001088 |
48.84% | 311.7% | $1,305,600 |
$87,457.03 80,383,299.63 POLYPAD |
1,200,000,000 POLYPAD |
|||
1743 |
$0.4857 |
3.57% | 18.07% | $1,172,965 |
$229,057.93 471,603.73 TRIO |
2,414,999 TRIO |
|||
1744 |
$0.000203 |
1.27% | 10.01% | $1,158,309.12 |
$679,318.41 3,346,396,108.37 DOME |
5,705,955,980 DOME |
|||
1745 |
$0.057898 |
5.56% | 13.12% | $1,157,960 |
$130,965.71 2,262,007.5 PINGO |
20,000,000 PINGO |
|||
1746 |
$0.007681 |
4.17% | 7.1% | $1,152,150 |
$103,549.31 13,481,227.7 GBCK |
150,000,000 GBCK |
|||
1747 |
$0.213 |
6.71% | 13.13% | $1,145,453.75 |
$411,819.73 1,933,425.96 TOKE |
5,377,717 TOKE |
|||
1748 |
$0.000115 |
0.0% | 12.21% | $1,150,000 |
$505.38 4,394,608.7 TOS |
10,000,000,000 TOS |
|||
1749 |
$0.012 |
0.0% | 0.0% | $1,200,000 |
$2,503 208,583.33 COBE |
100,000,000 COBE |
|||
1750 |
$0.003472 |
2.14% | 17.47% | $1,141,130.62 |
$32,410.7 9,334,879.03 VPAD |
328,666,667 VPAD |
|||
1751 |
$0.000858 |
4.67% | 16.62% | $1,137,232.12 |
$128,829.84 150,151,328.67 SAY |
1,325,445,411 SAY |
|||
1752 |
$0.006967 |
2.32% | 1.22% | $1,127,264.38 |
$203,252.88 29,173,658.68 AZUR |
161,800,548 AZUR |
|||
1753 |
$0.013752 |
3.27% | 7.07% | $1,123,128.38 |
$942,336.62 68,523,605.29 LL |
81,670,180.2 LL |
|||
1754 |
$0.00000000266 |
4.32% | 12.58% | $1,118,194 |
$627,418.84 236,049,224,981,188.88 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1755 |
$0.011219 |
3.53% | 117.78% | $1,121,900 |
$4,068,152.79 362,612,781 FROKAI |
100,000,000 FROKAI |
|||
1756 |
$0.0528 |
0.99% | 3.44% | $1,111,021.25 |
$108,210.92 2,049,449.24 SBR1 |
21,042,069 SBR1 |
|||
1757 |
$0.00019 |
0.0% | 0.0% | $1,099,957 |
$10.02 52,736.84 JOB |
5,789,244,854.671256 JOB |
|||
1758 |
$0.0000156 |
0.95% | 8.22% | $1,084,340.38 |
$141,343.64 9,048,888,604.35 KIMBO |
69,420,000,000 KIMBO |
|||
1759 |
$0.000000000179 |
23.18% | 25.73% | $1,077,737 |
$3,152 17,608,938,547,486.04 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1760 |
$0.001089 |
0.0% | 4.31% | $1,089,000 |
$769.15 706,290.17 CGX |
1,000,000,000 CGX |
|||
1761 |
$0.00087 |
0.62% | 0.47% | $1,087,500 |
$207,402.06 238,393,172.41 MEMHASH |
1,250,000,000 MEMHASH |
|||
1762 |
$0.00529 |
4.6% | 32.23% | $1,081,750 |
$122,705.78 23,195,799.62 EMC |
204,489,614 EMC |
|||
1763 |
$0.1161 |
5.15% | 24.72% | $1,090,287 |
$54,797.81 471,988.03 BOO |
9,390,930 BOO |
|||
1764 |
$0.000121 |
15.97% | 41.97% | $1,075,555.5 |
$4,038,383.07 33,375,066,694.21 LANLAN |
8,888,888,888 LANLAN |
|||
1765 |
$0.001077 |
7.63% | 7.95% | $1,077,000 |
$55,409.47 51,447,975.86 SUAI |
1,000,000,000 SUAI |
|||
1766 |
$0.003671 |
3.98% | 4.15% | $1,072,453.25 |
$410,292.71 111,765,924.82 RITE |
292,141,996 RITE |
|||
1767 |
$0.005239 |
0.17% | 28.36% | $1,068,654 |
$836.42 159,652.61 corebrc |
203,980,445 corebrc |
|||
1768 |
$0.001075 |
21.76% | 27.41% | $1,074,997.25 |
$626,574.89 582,860,362.79 TEMA |
999,997,478 TEMA |
|||
1769 |
$0.000353 |
0.0% | 0.28% | $1,059,000 |
$91,007 257,810,198.3 CYRUS |
3,000,000,000 CYRUS |
|||
1770 |
$0.005836 |
0.46% | 4.64% | $1,050,480 |
$205,329.49 35,183,257.37 IMT |
180,000,000 IMT |
|||
1771 |
$0.000406 |
5.8% | 8.76% | $1,055,600 |
$22,542.94 55,524,482.76 FMC |
2,600,000,000 FMC |
|||
1772 |
$0.4456 |
0.07% | 6.01% | $1,049,960.12 |
$118,683.64 266,345.69 TRA |
2,356,284 TRA |
|||
1773 |
$0.001045 |
9.37% | 21.78% | $1,045,000 |
$212,193.65 203,056,124.4 QUANT |
1,000,000,000 QUANT |
|||
1774 |
$0.009886 |
5.96% | 20.59% | $1,049,457 |
$992,937.74 100,438,776.05 QORPO |
106,155,877 QORPO |
|||
1775 |
$0.000428 |
2.5% | 2.21% | $1,040,732.31 |
$996,674.94 2,328,679,766.36 SYLO |
2,431,617,492 SYLO |
|||
1776 |
$0.004225 |
0.14% | 4.35% | $1,039,036.81 |
$449,210.69 106,322,056.8 ELIX |
245,925,876 ELIX |
|||
1777 |
$0.00000246 |
18.0% | 20.2% | $1,034,897.38 |
$894,245.26 363,514,333,333.33 RATO |
420,690,000,000 RATO |
|||
1778 |
$0.00000114 |
0.88% | 20.28% | $1,026,000 |
$62,702 55,001,754,385.96 MDOGS |
900,000,000,000 MDOGS |
|||
1779 |
$0.2009 |
1.42% | 0.55% | $1,024,590 |
$1,860,088.51 9,258,778.05 MBX |
5,100,000 MBX |
|||
1780 |
$0.002426 |
0.78% | 2.77% | $1,030,187 |
$22,187 9,145,507.01 DNA |
424,644,315 DNA |
|||
1781 |
$0.008133 |
0.02% | 0.1% | $1,023,233.38 |
$534,188.94 65,681,659.9 SNIFT |
125,812,540 SNIFT |
|||
1782 |
$0.005293 |
11.31% | 22.57% | $1,021,465.12 |
$63,218.4 11,943,774.8 YND |
192,984,156 YND |
|||
1783 |
$0.010187 |
2.25% | 7.6% | $1,018,700 |
$108,598.26 10,660,475.12 RINGAI |
100,000,000 RINGAI |
|||
1784 |
$0.000533 |
0.16% | 4.77% | $1,017,196.88 |
$669,349.01 1,255,814,277.67 MCRT |
1,908,436,953 MCRT |
|||
1785 |
$0.001 |
0.0% | 0.0% | $1,000,000 |
$0.1 100 CROGE |
1,000,000,000 CROGE |
|||
1786 |
$0.0000405 |
0.57% | 7.55% | $1,007,250 |
$352,005 8,700,074,147.31 ZERO |
25,000,000,000 ZERO |
|||
1787 |
$0.000124 |
0.38% | 3.87% | $995,470 |
$96,666 779,564,516.13 BRG |
8,002,167,205 BRG |
|||
1788 |
$0.000989 |
0.26% | 6.24% | $989,483.12 |
$193,390.54 195,541,496.46 WIT |
1,000,488,488 WIT |
|||
1789 |
$0.000989 |
2.73% | 3.14% | $988,999.94 |
$764,197.66 772,697,330.64 LESTER |
999,999,968 LESTER |
|||
1790 |
$0.001507 |
1.05% | 2.9% | $991,083.44 |
$110,540.79 73,351,552.75 GO |
657,653,252 GO |
|||
1791 |
$0.028564 |
1.64% | 0.75% | $964,035 |
$861,240.69 30,151,263.48 ZCX |
33,750,000 ZCX |
|||
1792 |
$0.001288 |
0.31% | 26.36% | $980,132 |
$1.98 1,537.27 HANDY |
760,972,125 HANDY |
|||
1793 |
$298.91 |
0.19% | 5.94% | $971,457.5 |
$32,522.52 108.8 SFIN |
3,250 SFIN |
|||
1794 |
$0.001075 |
2.36% | 10.19% | $967,876 |
$950.92 884,576.74 VMINT |
900,350,000 VMINT |
|||
1795 |
$0.000963 |
3.62% | 1.59% | $963,000 |
$783,809.23 813,924,434.06 ONDOAI |
1,000,000,000 ONDOAI |
|||
1796 |
$0.000965 |
5.48% | 30.7% | $965,000 |
$1,228,188.96 1,272,734,673.58 BARSIK |
1,000,000,000 BARSIK |
|||
1797 |
$0.0161 |
1.01% | 0.72% | $960,360 |
$1,205 74,844.72 NGC |
59,649,696 NGC |
|||
1798 |
$0.4889 |
0.59% | 3.92% | $954,205.69 |
$151,460.06 309,797.63 TAP |
1,951,740 TAP |
|||
1799 |
$0.097106 |
3.46% | 10.34% | $971,060 |
$6,808,919.81 70,118,425.33 DMAIL |
10,000,000 DMAIL |
|||
1800 |
$0.011933 |
4.17% | 1.92% | $954,640 |
$3,157,118.59 264,570,400.57 G |
80,000,000 G |
