ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000195 |
2.99% | 0.51% | $1,950,000 |
$13.47 69,076.92 GQB |
10,000,000,000 GQB |
|||
1702 |
$0.001949 |
6.79% | 9.15% | $1,948,918.5 |
$6,665,792.38 3,420,108,968.7 GHIBLI |
999,958,175 GHIBLI |
|||
1703 |
$0.001889 |
23.22% | 1.05% | $1,889,000 |
$11,155,206.46 5,905,350,164.11 JANITOR |
1,000,000,000 JANITOR |
|||
1704 |
$0.0097 |
0.0% | 0.0% | $1,940,000 |
$22.84 2,354.64 HJW |
200,000,000 HJW |
|||
1705 |
$0.00000779 |
23.01% | 0.0% | $1,917,000 |
$166,077 21,319,255,455.71 EFLOKI |
300,000,000,000 EFLOKI |
|||
1706 |
$0.001908 |
4.6% | 9.1% | $1,907,972 |
$1,136 595,387.84 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1707 |
$0.00000125 |
2.34% | 4.58% | $1,897,642.62 |
$59,496.83 47,597,464,000 KIN |
1,518,114,145,968 KIN |
|||
1708 |
$0.002492 |
11.03% | 28.31% | $1,896,342.5 |
$58,044.56 23,292,359.55 HANDY |
760,972,125 HANDY |
|||
1709 |
$0.0189 |
5.45% | 12.3% | $1,890,000 |
$6,717 355,396.83 SOLC |
100,000,000 SOLC |
|||
1710 |
$0.6725 |
5.19% | 16.65% | $1,879,201 |
$23,691 35,228.25 MOST |
2,794,351 MOST |
|||
1711 |
$0.013599 |
0.69% | 0.72% | $1,876,609 |
$2,731,454.51 200,857,012.28 DFT |
137,996,103 DFT |
|||
1712 |
$0.05003 |
2.22% | 11.11% | $1,873,412.38 |
$7,800.17 155,909.85 BABY |
37,445,780 BABY |
|||
1713 |
$0.001866 |
37.17% | 42.4% | $1,866,000 |
$11,499.88 6,162,851.02 AXOL |
1,000,000,000 AXOL |
|||
1714 |
$1.7525 |
1.78% | 4.84% | $1,862,737.5 |
$18,498.99 10,555.77 MTLX |
1,062,903 MTLX |
|||
1715 |
$0.014364 |
0.22% | 37.19% | $1,852,856.62 |
$36,005.21 2,506,628.38 XRWA |
128,993,084 XRWA |
|||
1716 |
$0.018545 |
1.99% | 0.4% | $1,854,500 |
$2,964 159,827.45 NALA |
100,000,000 NALA |
|||
1717 |
$0.00000335 |
3.18% | 2.9% | $1,841,700.5 |
$87,669.68 26,170,053,731.34 BEER |
549,761,339,928 BEER |
|||
1718 |
$0.000141 |
0.7% | 8.44% | $1,844,562 |
$69,230.95 490,999,645.39 SLC |
13,082,000,000 SLC |
|||
1719 |
$0.0000133 |
4.07% | 1.14% | $1,841,559 |
$72,236 5,435,364,936.04 MNFT |
138,567,286,641 MNFT |
|||
1720 |
$0.5088 |
0.55% | 4.91% | $1,837,640.62 |
$208,871.08 410,517.06 LUCA |
3,611,715 LUCA |
|||
1721 |
$0.00556 |
0.29% | 3.84% | $1,834,663 |
$104,856.84 18,859,143.88 GST |
329,975,369 GST |
|||
1722 |
$0.071363 |
1.49% | 7.36% | $1,828,183.75 |
$3,680,293.4 51,571,450.19 BMT |
25,618,090 BMT |
|||
1723 |
$0.01826 |
5.92% | 2.7% | $1,826,000 |
$55,914.46 3,062,128.15 BFT |
100,000,000 BFT |
|||
1724 |
$0.002802 |
22.41% | 66.39% | $1,818,925.62 |
$4,763.1 1,699,892.93 LBC |
649,152,603 LBC |
|||
1725 |
$0.108 |
0.09% | 2.88% | $1,811,700 |
$434,680.28 4,024,817.41 BNC |
16,775,000 BNC |
|||
1726 |
$0.057487 |
0.53% | 2.78% | $1,810,324.12 |
$820,090.06 14,265,661.11 WOD |
31,491,017 WOD |
|||
1727 |
$0.001809 |
2.64% | 4.13% | $1,809,000 |
$269.1 148,756.22 TBA |
1,000,000,000 TBA |
|||
1728 |
$1,206.57 |
0.19% | 2.55% | $1,809,842.88 |
$1,123,251.06 930.95 NFLXX |
1,499.99 NFLXX |
|||
1729 |
$0.11 |
2.57% | 9.85% | $1,808,934.25 |
$102,094.23 928,129.36 IXS |
16,444,857 IXS |
|||
1730 |
$0.2585 |
0.04% | 3.65% | $1,802,262 |
$62,382.85 241,326.31 SMB |
6,972,000 SMB |
|||
1731 |
$300.45 |
1.16% | 5.67% | $1,802,700 |
$2,476,562.84 8,242.85 COINX |
6,000 COINX |
|||
1732 |
$0.000215 |
0.79% | 1.83% | $1,792,821.38 |
$141,133.38 656,434,325.58 BLOK |
8,338,704,276 BLOK |
|||
1733 |
$0.018203 |
4.3% | 11.53% | $1,820,284.25 |
$4,486,600.46 246,475,880.9 TREMP |
99,999,138 TREMP |
|||
1734 |
$0.006196 |
7.73% | 28.82% | $1,798,677.88 |
$614,550.7 99,185,071.01 CREO |
290,296,616 CREO |
|||
1735 |
$178.74 |
1.01% | 0.45% | $1,787,400 |
$1,071 5.9919 ASTX |
10,000 ASTX |
|||
1736 |
$0.1011 |
0.6% | 0.88% | $1,788,192.25 |
$1,744.51 17,255.29 AURY |
17,687,361 AURY |
|||
1737 |
$2.37 |
6.69% | 10.9% | $1,786,224 |
$111.53 47.0591 GBYTE |
753,681 GBYTE |
|||
1738 |
$0.042534 |
7.97% | 20.29% | $1,786,428 |
$7,446.43 175,070.06 BLENDR |
42,000,000 BLENDR |
|||
1739 |
$0.000211 |
1.76% | 0.68% | $1,782,035 |
$723.19 3,431,995.06 BYTZ |
8,456,888,000 BYTZ |
|||
1740 |
$0.001877 |
9.8% | 6.38% | $1,776,375.5 |
$1,002,462.11 534,076,776.77 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1741 |
$0.030498 |
1.93% | 4.97% | $1,768,884 |
$3,317,275.71 108,770,270.51 PSTAKE |
58,000,000 PSTAKE |
|||
1742 |
$0.5864 |
0.67% | 0.64% | $1,766,375.75 |
$420,256.22 716,671.59 INTER |
3,012,237 INTER |
|||
1743 |
$0.8758 |
3.61% | 4.68% | $1,755,092.75 |
$237,188.92 270,825.44 POR |
2,003,988 POR |
|||
1744 |
$0.14 |
4.83% | 22.35% | $1,756,369.62 |
$35,912.98 256,521.29 OGPU |
12,545,497 OGPU |
|||
1745 |
$0.02586 |
4.55% | 16.22% | $1,750,506.5 |
$79,366.56 3,069,085.85 KAR |
67,691,667 KAR |
|||
1746 |
$0.025645 |
0.64% | 1.12% | $1,749,330.25 |
$45,427.19 1,771,385.85 MEY |
68,213,305 MEY |
|||
1747 |
$0.000000000872 |
3.38% | 0.58% | $1,743,000 |
$5,303.08 6,085,002,868,617.33 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1748 |
$0.000177 |
4.73% | 4.73% | $1,735,826.88 |
$43,147.42 243,770,734.46 CRE |
9,806,931,560 CRE |
|||
1749 |
$0.031283 |
15.3% | 25.71% | $1,731,333.25 |
$412,829.27 13,196,601.03 MDAO |
55,344,221 MDAO |
|||
1750 |
$0.023676 |
1.72% | 3.52% | $1,725,767.38 |
$115,513.22 4,878,916.2 PSP |
72,891,000 PSP |
|||
1751 |
$0.009042 |
2.19% | 12.9% | $1,732,296.75 |
$295,281.92 32,656,704.27 MAK |
191,583,358 MAK |
|||
1752 |
$0.000344 |
1.15% | 8.52% | $1,720,000 |
$20,611.75 59,917,877.91 BPT |
5,000,000,000 BPT |
|||
1753 |
$0.00043 |
0.69% | 0.92% | $1,720,000 |
$4,093.61 9,520,023.26 MDUS |
4,000,000,000 MDUS |
|||
1754 |
$0.017993 |
2.84% | 1.41% | $1,713,529.5 |
$78,352.01 4,354,582.89 NWC |
95,233,119.3999976 NWC |
|||
1755 |
$0.000876 |
4.76% | 7.26% | $1,703,427.38 |
$145,921.52 166,577,077.63 SQT |
1,944,551,835 SQT |
|||
1756 |
$0.008478 |
4.56% | 2.46% | $1,699,957.62 |
$149,580.33 17,643,351.03 SKEY |
200,513,999 SKEY |
|||
1757 |
$0.001688 |
1.8% | 9.58% | $1,688,000 |
$95,661.43 56,671,463.27 AIMONICA |
1,000,000,000 AIMONICA |
|||
1758 |
$0.084238 |
2.43% | 7.73% | $1,684,760 |
$2,250,066.51 26,710,825.4 MBP |
20,000,000 MBP |
|||
1759 |
$0.008415 |
1.52% | 4.93% | $1,683,000 |
$638.74 75,904.93 TEN |
200,000,000 TEN |
|||
1760 |
$0.0000167 |
4.51% | 3.57% | $1,674,000 |
$105,338.67 6,292,632,616.49 FOMO |
100,000,000,000 FOMO |
|||
1761 |
$0.014882 |
10.21% | 8.88% | $1,671,991.12 |
$302,417.53 20,321,027.42 SAI |
112,349,896 SAI |
|||
1762 |
$0.010011 |
11.36% | 15.29% | $1,686,853.5 |
$12,331,636.03 1,231,808,613.53 RDAC |
168,500,000 RDAC |
|||
1763 |
$0.1352 |
4.92% | 2.17% | $1,655,797.12 |
$308,003.38 2,278,131.51 SYN |
12,247,020 SYN |
|||
1764 |
$0.021636 |
0.99% | 5.82% | $1,655,309.38 |
$128,469.28 5,937,755.59 AZERO |
76,507,183 AZERO |
|||
1765 |
$0.00019 |
0.63% | 4.55% | $1,646,919.38 |
$347,532.81 1,829,120,052.63 OMAX |
8,667,996,990 OMAX |
|||
1766 |
$0.001653 |
20.13% | 16.57% | $1,653,000 |
$19,694.88 11,914,627.95 MAI |
1,000,000,000 MAI |
|||
1767 |
$0.022687 |
11.88% | 12.54% | $1,637,245.12 |
$116,860.51 5,150,989.99 OSHI |
72,166,667 OSHI |
|||
1768 |
$0.001633 |
8.92% | 20.92% | $1,633,000 |
$1,716,111.1 1,050,894,733.62 JOS |
1,000,000,000 JOS |
|||
1769 |
$0.013427 |
0.72% | 1.76% | $1,599,737.5 |
$53,452.47 3,980,968.94 ARCA |
119,143,333 ARCA |
|||
1770 |
$0.000252 |
11.58% | 18.97% | $1,629,936 |
$49,849.59 197,815,833.33 GIANTS |
6,468,000,000 GIANTS |
|||
1771 |
$0.015546 |
9.64% | 12.82% | $1,612,092.5 |
$1,377,283.05 88,594,046.7 NUM |
103,698,218 NUM |
|||
1772 |
$0.000335 |
20.86% | 55.26% | $1,574,481 |
$1,162,701.86 3,470,751,820.9 MIX |
4,699,943,108 MIX |
|||
1773 |
$2.2543 |
1.74% | 3.4% | $1,611,862.88 |
$27,150.74 12,043.98 HAPI |
715,017 HAPI |
|||
1774 |
$0.000308 |
7.78% | 4.94% | $1,604,988 |
$87,910 285,422,077.92 5SCAPE |
5,211,000,000 5SCAPE |
|||
1775 |
$0.020489 |
19.98% | 32.24% | $1,612,208.88 |
$86,069.48 4,200,765.29 FACTR |
78,686,560 FACTR |
|||
1776 |
$0.000831 |
6.21% | 7.45% | $1,601,679.5 |
$71,457.75 85,990,072.2 NAWS |
1,927,412,100 NAWS |
|||
1777 |
$0.7391 |
0.3% | 9.14% | $1,596,456 |
$295,452.77 399,746.68 AIHI |
2,160,000 AIHI |
|||
1778 |
$0.010631 |
0.75% | 13.7% | $1,594,650 |
$104,433.92 9,823,527.42 GBCK |
150,000,000 GBCK |
|||
1779 |
$0.001589 |
10.63% | 22.76% | $1,588,996.38 |
$23,448.84 14,756,979.23 ELIZASOL |
999,997,750 ELIZASOL |
|||
1780 |
$0.00000285 |
3.72% | 21.11% | $1,584,300.88 |
$165,142.64 57,944,785,964.91 GUI |
555,895,061,727 GUI |
|||
1781 |
$0.1018 |
3.69% | 7.8% | $1,578,138.88 |
$117,192.94 1,151,207.66 HTM |
15,502,346 HTM |
|||
1782 |
$0.014823 |
14.65% | 4.93% | $1,573,548.62 |
$917,491.67 61,896,489.91 QORPO |
106,155,877 QORPO |
|||
1783 |
$0.0155 |
17.37% | 8.45% | $1,550,000 |
$23,247.39 1,499,831.61 MUSIC |
100,000,000 MUSIC |
|||
1784 |
$0.014862 |
1.87% | 6.44% | $1,569,058.25 |
$2,118,187.45 142,523,714.84 MASA |
105,575,174 MASA |
|||
1785 |
$0.001554 |
9.65% | 13.71% | $1,553,980.5 |
$1,002,218.01 644,927,934.36 SSE |
999,987,448 SSE |
|||
1786 |
$0.00000000156 |
2.86% | 0.0% | $1,561,000 |
$7.12 4,561,178,731.58 NSI |
1,000,000,000,000,000 NSI |
|||
1787 |
$0.02665 |
5.4% | 4.54% | $1,542,177 |
$96,288.69 3,613,084.05 XX |
57,867,805 XX |
|||
1788 |
$0.000153 |
2.11% | 20.05% | $1,530,000 |
$48,393.55 316,297,712.42 KOII |
10,000,000,000 KOII |
|||
1789 |
$0.01562 |
1.0% | 22.46% | $1,560,438 |
$51,948.28 3,325,754.16 POWSCHE |
99,900,000 POWSCHE |
|||
1790 |
$0.011775 |
0.51% | 6.63% | $1,536,873 |
$745,709.21 63,329,869.21 MAX |
130,520,000 MAX |
|||
1791 |
$0.012358 |
0.01% | 1.58% | $1,537,625.12 |
$23,738.43 1,920,895.78 MLT |
124,423,461 MLT |
|||
1792 |
$0.1601 |
15.1% | 2.88% | $1,523,530.88 |
$1,262,770.31 7,887,384.82 OVL |
9,516,120.03 OVL |
|||
1793 |
$0.006423 |
118.69% | 120.27% | $1,541,345.12 |
$1,269,221.86 197,605,769.89 XZK |
239,972,771 XZK |
|||
1794 |
$0.001529 |
8.33% | 11.24% | $1,529,000 |
$1,330,363.18 870,087,102.68 BNBXBT |
1,000,000,000 BNBXBT |
|||
1795 |
$0.00151 |
0.07% | 13.89% | $1,510,000 |
$25,509.57 16,893,754.97 GROWAI |
1,000,000,000 GROWAI |
|||
1796 |
$0.006836 |
6.38% | 40.63% | $1,514,174 |
$1,493,457.36 218,469,479.23 AIBOT |
221,500,000 AIBOT |
|||
1797 |
$0.015297 |
3.95% | 15.22% | $1,506,751.38 |
$100,777.73 6,588,071.52 STBU |
98,499,799 STBU |
|||
1798 |
$0.651 |
4.13% | 15.22% | $1,495,306 |
$1,643,517.39 2,524,604.29 EGP |
2,296,937 EGP |
|||
1799 |
$0.1755 |
0.06% | 2.99% | $1,496,313 |
$576.95 3,287.46 REENTAL |
8,526,000 REENTAL |
|||
1800 |
$0.003394 |
1.71% | 5.27% | $1,488,951.88 |
$18,856.94 5,555,963.46 HXD |
438,701,205 HXD |
