ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Intuition
TRUST
Pandu Pandas
PANDU
Play AI
PLAI
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000386 |
11.24% | 38.14% | $1,623,863.38 |
$13,335.95 3,454,909,326.42 RIZO |
420,690,000,000 RIZO |
|||
1702 |
$0.0000000000809 |
5.06% | 22.0% | $1,635,563.88 |
$8,448 104,425,216,316,440.05 CAT |
20,217,106,080,209,600 CAT |
|||
1703 |
$0.00000387 |
1.57% | 15.21% | $1,628,070.25 |
$256,457.61 66,268,116,279.07 MAGA |
420,690,000,000 MAGA |
|||
1704 |
$0.098916 |
5.42% | 44.5% | $1,626,659.5 |
$119,285.22 1,205,924.42 IXS |
16,444,857 IXS |
|||
1705 |
$0.00000000386 |
5.26% | 19.03% | $1,623,022 |
$514.21 133,284,085,018.14 DACAT |
420,690,000,000,000 DACAT |
|||
1706 |
$270.29 |
0.11% | 0.59% | $1,621,707.62 |
$9,215,974.29 34,096.62 AAPLX |
5,999.88 AAPLX |
|||
1707 |
$0.00162 |
8.36% | 29.33% | $1,620,000 |
$59,168.85 36,523,981.48 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1708 |
$0.07883 |
1.96% | 31.12% | $1,611,267 |
$267,005.2 3,387,101.36 OVR |
20,439,769 OVR |
|||
1709 |
$0.000196 |
0.84% | 38.84% | $1,626,749.25 |
$719,527.26 3,671,057,448.98 RCADE |
8,299,741,140 RCADE |
|||
1710 |
$0.00734 |
0.7% | 15.3% | $1,613,935.12 |
$143,527.59 19,554,167.57 FUSE |
219,882,167 FUSE |
|||
1711 |
$0.006785 |
0.34% | 56.54% | $1,594,475 |
$9,555.71 1,408,358.14 LIORA |
235,000,000 LIORA |
|||
1712 |
$0.011555 |
0.58% | 6.31% | $1,594,545 |
$877,927.63 75,978,159.24 DFT |
137,996,103 DFT |
|||
1713 |
$0.000798 |
0.09% | 3.11% | $1,596,000 |
$133,344.19 167,097,982.46 XOXO |
2,000,000,000 XOXO |
|||
1714 |
$0.5655 |
3.92% | 1.31% | $1,580,205 |
$13,705.68 24,236.39 MOST |
2,794,351 MOST |
|||
1715 |
$0.000318 |
1.27% | 19.18% | $1,590,000 |
$9,143.25 28,752,358.49 EARNM |
5,000,000,000 EARNM |
|||
1716 |
$0.001729 |
3.41% | 14.52% | $1,621,477 |
$14,837.28 8,581,422.79 AMORE |
937,812,008 AMORE |
|||
1717 |
$0.001575 |
1.81% | 16.95% | $1,575,000 |
$30,591.9 19,423,428.57 FGPT |
1,000,000,000 FGPT |
|||
1718 |
$0.007003 |
0.27% | 12.1% | $1,564,554.25 |
$3,268.39 466,712.84 ABYSS |
223,412,005 ABYSS |
|||
1719 |
$0.001556 |
30.43% | 49.58% | $1,555,990.5 |
$2,414,461.67 1,551,710,584.83 GORK |
999,993,896.21 GORK |
|||
1720 |
$0.001905 |
3.74% | 7.27% | $1,544,820.38 |
$10,340.46 5,428,062.99 NBT |
810,929,350 NBT |
|||
1721 |
$0.007027 |
32.11% | 67.45% | $1,556,480.5 |
$1,832,404.23 260,766,220.29 AIBOT |
221,500,000 AIBOT |
|||
1722 |
$201.29 |
0.61% | 2.57% | $1,540,875 |
$13,150,964.46 65,333.42 NVDAX |
7,655 NVDAX |
|||
1723 |
$0.09172 |
3.19% | 4.14% | $1,538,603 |
$353,245.06 3,851,341.69 BNC |
16,775,000 BNC |
|||
1724 |
$0.002462 |
31.36% | 71.47% | $1,493,178.12 |
$326,590.62 132,652,567.02 ALEX |
606,489,877 ALEX |
|||
1725 |
$0.004391 |
34.2% | 19.62% | $1,517,718.12 |
$12,435.92 2,832,138.47 HNS |
345,642,939 HNS |
|||
1726 |
$0.016158 |
4.36% | 38.53% | $1,516,510.25 |
$2,821.36 174,610.72 SIPHER |
93,855,075 SIPHER |
|||
1727 |
$0.016425 |
4.71% | 6.02% | $1,514,385 |
$132,144.53 8,045,329.07 LYP |
92,200,000 LYP |
|||
1728 |
$0.00151 |
8.17% | 11.19% | $1,510,000 |
$11,540.08 7,642,437.09 LOULOU |
1,000,000,000 LOULOU |
|||
1729 |
$0.002055 |
11.5% | 13.63% | $1,504,658 |
$2,763.07 1,344,559.61 FNCY |
732,193,620 FNCY |
|||
1730 |
$251.19 |
0.36% | 11.86% | $1,507,114.88 |
$7,346,684.52 29,247.52 MSTRX |
5,999.9 MSTRX |
|||
1731 |
$0.001504 |
31.24% | 4.19% | $1,504,000 |
$4,586.04 3,049,228.72 CGX |
1,000,000,000 CGX |
|||
1732 |
$0.1502 |
3.66% | 29.71% | $1,502,000 |
$862,521.73 5,742,488.22 RAI |
10,000,000 RAI |
|||
1733 |
$0.003725 |
2.67% | 20.42% | $1,523,911.38 |
$153,976.33 41,335,927.52 AARK |
409,103,714.22 AARK |
|||
1734 |
$0.00718 |
3.1% | 35.84% | $1,493,435.75 |
$17,540.77 2,443,004.18 MEA |
207,999,416.4 MEA |
|||
1735 |
$0.001489 |
7.82% | 69.73% | $1,488,999.88 |
$64,776.59 43,503,418.4 MIRAI |
999,999,907.52 MIRAI |
|||
1736 |
$0.004722 |
1.87% | 22.39% | $1,480,795.75 |
$15,078.96 3,193,341.8 BOA |
313,595,030 BOA |
|||
1737 |
$0.012375 |
7.52% | 19.32% | $1,463,343.75 |
$693,405.28 56,032,749.9 LN |
118,250,000 LN |
|||
1738 |
$0.00000000456 |
8.34% | 80.91% | $1,481,958.5 |
$318,960.06 69,872,299,502,727.34 BLUB |
324,642,054,794,521 BLUB |
|||
1739 |
$0.002763 |
10.17% | 16.29% | $1,460,323.38 |
$288,217.54 104,313,260.95 FUEL |
528,528,202 FUEL |
|||
1740 |
$0.00000000369 |
1.49% | 15.69% | $1,465,096 |
$8.35 2,262,872,628.73 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1741 |
$0.007031 |
2.78% | 19.67% | $1,448,581.25 |
$3,116,362.97 443,231,826.2 ZKL |
206,027,778 ZKL |
|||
1742 |
$0.001218 |
1.08% | 11.34% | $1,461,600 |
$181,173.93 148,747,068.97 VERT |
1,200,000,000 VERT |
|||
1743 |
$0.1108 |
22.63% | 9.3% | $1,443,192.12 |
$308,985.38 2,788,676.71 DIN |
13,025,200 DIN |
|||
1744 |
$0.006537 |
0.32% | 96.58% | $1,436,505.75 |
$159,251.09 24,361,494.57 VICE |
219,750,000 VICE |
|||
1745 |
$0.1446 |
15.59% | 44.29% | $1,445,963.38 |
$285,151.35 1,972,001.04 GIKO |
9,999,747 GIKO |
|||
1746 |
$0.3999 |
5.71% | 19.42% | $1,439,640 |
$4,978,565.91 12,449,527.16 SD |
3,600,000 SD |
|||
1747 |
$0.000000004 |
47.87% | 2.46% | $1,435,461 |
$69.8099 17,459,022,133.3 OCICAT |
359,000,000,000,000 OCICAT |
|||
1748 |
$0.01425 |
15.38% | 26.25% | $1,425,000 |
$10,487.31 735,951.58 SOLC |
100,000,000 SOLC |
|||
1749 |
$0.00569 |
3.21% | 37.43% | $1,422,500 |
$26,896.99 4,727,063.27 UCOIN |
250,000,000 UCOIN |
|||
1750 |
$0.00142 |
21.81% | 43.9% | $1,420,000 |
$136,922.02 96,423,957.75 WIFI |
1,000,000,000 WIFI |
|||
1751 |
$0.001507 |
1.82% | 33.13% | $1,410,759.5 |
$299,032.33 198,428,885.2 BILLY |
936,137,657 BILLY |
|||
1752 |
$0.00000332 |
3.43% | 14.11% | $1,396,690.75 |
$156,758.74 47,216,487,951.81 COCOROETH |
420,690,000,000 COCOROETH |
|||
1753 |
$0.00000000312 |
3.72% | 12.84% | $1,396,774 |
$180.45 57,877,349,413.05 BITC |
448,000,000,000,000 BITC |
|||
1754 |
$0.000000054 |
5.5% | 19.4% | $1,390,136 |
$256.63 4,755,049,101.35 UFO |
25,757,575,757,575 UFO |
|||
1755 |
$0.012013 |
4.71% | 5.6% | $1,405,521 |
$10,225.87 851,233.66 ZULU |
117,000,000 ZULU |
|||
1756 |
$0.078551 |
10.13% | 17.46% | $1,389,359.88 |
$6,721.03 85,562.63 AURY |
17,687,361 AURY |
|||
1757 |
$0.001369 |
3.66% | 1.53% | $1,369,000 |
$8,887.95 6,492,293.64 DNOW |
1,000,000,000 DNOW |
|||
1758 |
$0.000000684 |
1.5% | 0.08% | $1,365,686.12 |
$36,574.67 53,484,938,973.24 NEXA |
1,997,110,000,000 NEXA |
|||
1759 |
$259.04 |
2.51% | 1.08% | $1,362,252.5 |
$69,666.05 268.94 AMDON |
5,258.85 AMDON |
|||
1760 |
$0.001906 |
5.71% | 18.42% | $1,360,506.5 |
$11,346.73 5,953,163.69 QSP |
713,801,946 QSP |
|||
1761 |
$0.013721 |
4.78% | 25.66% | $1,372,100 |
$76,305.14 5,561,193.79 OPTIMUS |
100,000,000 OPTIMUS |
|||
1762 |
$0.00000136 |
4.62% | 25.0% | $1,360,000 |
$827,690.19 608,595,727,941.18 MAD |
999,999,990,898 MAD |
|||
1763 |
$0.1088 |
0.65% | 6.69% | $1,364,950.12 |
$26,761.03 245,965.35 OGPU |
12,545,497 OGPU |
|||
1764 |
$0.000338 |
3.05% | 16.32% | $1,352,000 |
$9,565.83 28,301,272.19 MDUS |
4,000,000,000 MDUS |
|||
1765 |
$0.067337 |
4.46% | 14.02% | $1,346,740 |
$1,996,768.35 29,653,360.71 MBP |
20,000,000 MBP |
|||
1766 |
$0.080654 |
0.16% | 2.97% | $1,336,364.25 |
$78,816.1 977,212.54 MTRG |
16,569,101 MTRG |
|||
1767 |
$0.023802 |
1.16% | 16.77% | $1,337,672.38 |
$38,602.58 1,621,820.86 MVRK |
56,200,000 MVRK |
|||
1768 |
$0.00000000315 |
3.85% | 19.55% | $1,327,277 |
$59,190.62 18,760,893,819,334.39 POOH |
420,690,000,000,000 POOH |
|||
1769 |
$0.004978 |
1.24% | 48.61% | $1,308,965.88 |
$16,980.27 3,411,062.68 HDRO |
262,950,160 HDRO |
|||
1770 |
$0.00000000341 |
3.4% | 15.76% | $1,320,362 |
$103.58 30,419,077,266.45 EDOGE |
387,760,029,724,933 EDOGE |
|||
1771 |
$0.000000866 |
0.74% | 85.17% | $1,314,486.62 |
$51,966.06 60,016,138,716.74 KIN |
1,518,114,145,968 KIN |
|||
1772 |
$0.01123 |
2.96% | 13.23% | $1,306,262.25 |
$96,533.39 8,596,027.6 STORM |
116,318,986 STORM |
|||
1773 |
$0.008699 |
37.19% | 3.84% | $1,304,850 |
$110,532.83 12,706,383.49 GBCK |
150,000,000 GBCK |
|||
1774 |
$0.004998 |
3.92% | 13.45% | $1,282,821.62 |
$2,578,129.79 515,832,290.92 SHARDS |
256,667,000 SHARDS |
|||
1775 |
$0.9986 |
0.31% | 0.11% | $1,298,180 |
$384,461.67 385,000.67 FUSD |
1,300,000 FUSD |
|||
1776 |
$0.010085 |
0.99% | 29.83% | $1,300,895.25 |
$30,939.63 3,067,885.97 XRWA |
128,993,084 XRWA |
|||
1777 |
$0.08157 |
0.52% | 12.72% | $1,293,968.38 |
$265,112.26 3,250,119.65 BR |
15,863,287 BR |
|||
1778 |
$0.079519 |
0.38% | 1.04% | $1,289,691 |
$120,367.14 1,513,690.31 COINDEPO |
16,218,652 COINDEPO |
|||
1779 |
$0.00411 |
3.81% | 14.41% | $1,294,693.88 |
$83,920.87 20,418,703.16 WLTH |
315,010,665.67 WLTH |
|||
1780 |
$0.001287 |
18.07% | 18.03% | $1,287,000 |
$3,128.54 2,430,878.01 SUAI |
1,000,000,000 SUAI |
|||
1781 |
$0.001282 |
2.89% | 6.63% | $1,281,987.62 |
$61,521.01 47,988,307.33 GRAMPUS |
999,990,326 GRAMPUS |
|||
1782 |
$0.001278 |
3.15% | 9.47% | $1,278,000 |
$165,860.23 129,781,087.64 RENQ |
1,000,000,000 RENQ |
|||
1783 |
$0.0000171 |
10.27% | 46.83% | $1,279,174 |
$99,594.33 5,834,465,729.35 BBSNEK |
74,936,963,997 BBSNEK |
|||
1784 |
$0.028184 |
2.31% | 29.13% | $1,284,179.5 |
$231,325.73 8,207,696.92 OORT |
45,564,134 OORT |
|||
1785 |
$0.010667 |
4.39% | 10.86% | $1,270,901.88 |
$342,153.22 32,075,862 ARCA |
119,143,333 ARCA |
|||
1786 |
$0.001104 |
2.9% | 2.99% | $1,269,600 |
$95,959.38 86,919,728.26 RIZ |
1,150,000,000 RIZ |
|||
1787 |
$0.00000000317 |
1.37% | 22.37% | $1,270,635 |
$22,414.18 7,059,584,251,968.5 MILO |
400,200,000,000,000 MILO |
|||
1788 |
$0.005381 |
21.06% | 37.04% | $1,264,535 |
$4,951,928.19 920,261,696.71 GAIN |
235,000,000 GAIN |
|||
1789 |
$946.94 |
6.27% | 13.8% | $1,256,589.38 |
$29,493.84 31.1465 LLYX |
1,327 LLYX |
|||
1790 |
$0.01589 |
0.94% | 11.34% | $1,248,590.25 |
$70,768.76 4,453,666.46 BXBT |
78,577,105 BXBT |
|||
1791 |
$0.00124 |
9.35% | 36.71% | $1,239,993 |
$562,893.95 453,946,733.87 FRIC |
999,994,349 FRIC |
|||
1792 |
$0.00000000232 |
4.75% | 17.83% | $1,242,877.12 |
$49,760.47 21,418,013,170,920.67 BAD |
534,961,958,899,750 BAD |
|||
1793 |
$0.0000124 |
11.43% | 20.84% | $1,238,000 |
$33,627.12 2,716,245,557.35 CLAY |
100,000,000,000 CLAY |
|||
1794 |
$0.011058 |
4.2% | 41.8% | $1,238,495.75 |
$83,339.81 7,536,607.89 MSHD |
111,999,973 MSHD |
|||
1795 |
$0.000407 |
8.68% | 23.93% | $1,244,045.25 |
$235,730.83 579,191,228.5 XDB |
3,056,622,217 XDB |
|||
1796 |
$0.013631 |
16.06% | 98.29% | $1,217,384.62 |
$105,050.53 7,706,736.85 OIK |
89,310,000 OIK |
|||
1797 |
$0.0000000123 |
1.07% | 34.98% | $1,218,868.25 |
$22,877.67 1,858,190,516,415.15 GUAC |
99,000,000,000,000 GUAC |
|||
1798 |
$0.000153 |
1.36% | 16.51% | $1,224,331.62 |
$322,845.01 2,110,098,104.58 BRG |
8,002,167,205 BRG |
|||
1799 |
$0.00000222 |
4.23% | 32.58% | $1,220,470.12 |
$18,013.78 8,114,315,315.32 BEER |
549,761,339,928 BEER |
|||
1800 |
$0.003305 |
5.42% | 51.11% | $1,216,086.5 |
$185,444.32 56,110,232.98 OAS |
367,953,540 OAS |
