ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.0093 |
0.0% | 0.0% | $1,860,000 |
$0.0001 0.010753 HJW |
200,000,000 HJW |
|||
1602 |
$0.022932 |
0.73% | 5.51% | $1,854,731.25 |
$46,678.79 2,035,530.7 ADM |
80,879,612 ADM |
|||
1603 |
$0.090517 |
0.77% | 4.25% | $1,850,146.62 |
$228,594.8 2,525,435 OVR |
20,439,769 OVR |
|||
1604 |
$0.2644 |
10.49% | 4.48% | $1,843,396.75 |
$14,967.4 56,608.93 SMB |
6,972,000 SMB |
|||
1605 |
$0.00000307 |
6.4% | 49.92% | $1,842,000 |
$1,314,982.99 428,333,221,498.37 CATS |
600,000,000,000 CATS |
|||
1606 |
$0.001842 |
1.02% | 6.45% | $1,841,995.12 |
$977,087.18 530,449,066.23 LLM |
999,997,360 LLM |
|||
1607 |
$0.001817 |
0.87% | 0.72% | $1,817,000 |
$1,414,510.97 778,487,050.08 BNBXBT |
1,000,000,000 BNBXBT |
|||
1608 |
$0.048706 |
1.46% | 14.22% | $1,823,834.12 |
$5,290.02 108,611.26 BABY |
37,445,780 BABY |
|||
1609 |
$0.001813 |
9.21% | 18.03% | $1,812,995.88 |
$128,032.69 70,619,244.35 ELIZASOL |
999,997,750 ELIZASOL |
|||
1610 |
$0.000363 |
4.91% | 24.32% | $1,815,000 |
$9,466 26,077,134.99 SEAT |
5,000,000,000 SEAT |
|||
1611 |
$0.039697 |
1.3% | 1.71% | $1,808,759.38 |
$1,689,044.71 42,548,422.05 OORT |
45,564,134 OORT |
|||
1612 |
$0.001796 |
5.42% | 2.12% | $1,796,000 |
$823,894.5 458,738,585.75 TRISIG |
1,000,000,000 TRISIG |
|||
1613 |
$0.0000000000886 |
1.56% | 4.24% | $1,791,236 |
$9,781 110,395,033,860,045.14 CAT |
20,217,106,080,209,600 CAT |
|||
1614 |
$0.002224 |
0.89% | 4.59% | $1,789,154.12 |
$64,603.25 29,048,223.92 CENNZ |
804,475,759 CENNZ |
|||
1615 |
$0.013835 |
0.46% | 5.35% | $1,784,619.38 |
$99,951.76 7,224,558.01 XRWA |
128,993,084 XRWA |
|||
1616 |
$0.0000575 |
1.11% | 8.7% | $1,777,769.75 |
$21,153.72 367,698,939.68 VERSE |
30,901,613,064 VERSE |
|||
1617 |
$0.000048 |
0.0% | 0.0% | $1,853,076 |
$0.1369 2,852.08 SAITAMA |
38,605,752,722 SAITAMA |
|||
1618 |
$0.003853 |
0.23% | 1.33% | $1,775,303 |
$105,243.05 27,314,573.06 GFAL |
460,758,624 GFAL |
|||
1619 |
$0.024505 |
0.16% | 0.04% | $1,768,444.12 |
$67,175.93 2,741,315.24 OSHI |
72,166,667 OSHI |
|||
1620 |
$0.0000177 |
0.11% | 12.27% | $1,766,000 |
$1,597,211.68 90,442,337,485.84 FROC |
100,000,000,000 FROC |
|||
1621 |
$0.002406 |
3.75% | 3.84% | $1,761,657.88 |
$101,331.05 42,115,980.88 FNCY |
732,193,620 FNCY |
|||
1622 |
$0.007181 |
9.32% | 9.93% | $1,766,519.88 |
$36,241.09 5,046,802.67 RENTA |
245,999,152 RENTA |
|||
1623 |
$0.009805 |
3.25% | 40.19% | $1,764,900 |
$106,843.2 10,896,807.75 LOOP |
180,000,000 LOOP |
|||
1624 |
$0.1054 |
1.68% | 15.54% | $1,746,383.25 |
$186,746.22 1,771,785.77 MTRG |
16,569,101 MTRG |
|||
1625 |
$0.098685 |
1.86% | 10.24% | $1,745,477.25 |
$8,919.35 90,382.02 AURY |
17,687,361 AURY |
|||
1626 |
$0.000568 |
3.83% | 81.13% | $1,736,161.38 |
$1,102,899.52 1,941,724,507.04 XDB |
3,056,622,217 XDB |
|||
1627 |
$0.00000000307 |
2.31% | 8.67% | $1,734,799.38 |
$412,397.46 134,502,286,292,032.22 MONG |
565,800,000,000,000 MONG |
|||
1628 |
$0.062801 |
1.4% | 32.37% | $1,728,340.88 |
$96,736.34 1,540,363.05 ICONS |
27,520,913.35 ICONS |
|||
1629 |
$0.02382 |
0.59% | 4.43% | $1,737,992.88 |
$55,265.28 2,320,120.91 NAV |
72,963,596 NAV |
|||
1630 |
$0.015335 |
4.77% | 13.11% | $1,722,885.62 |
$423,856.27 27,639,795.89 SAI |
112,349,896 SAI |
|||
1631 |
$0.0761 |
5.26% | 2.02% | $1,715,750.62 |
$27,498.86 361,351.64 NXN |
22,546,000 NXN |
|||
1632 |
$0.055215 |
1.58% | 2.35% | $1,708,425.62 |
$10,947.51 198,270.58 SDN |
30,941,332 SDN |
|||
1633 |
$0.0000031 |
0.32% | 7.19% | $1,704,260 |
$201,200 64,903,225,806.45 BEER |
549,761,339,928 BEER |
|||
1634 |
$0.1894 |
1.76% | 11.24% | $1,703,131.62 |
$108,579.23 573,279.99 CHAT |
8,992,247 CHAT |
|||
1635 |
$0.025079 |
5.48% | 20.92% | $1,697,639.38 |
$163,254.96 6,509,627.98 KAR |
67,691,667 KAR |
|||
1636 |
$0.1975 |
0.25% | 1.15% | $1,683,885 |
$3,144 15,918.99 REENTAL |
8,526,000 REENTAL |
|||
1637 |
$0.000562 |
0.72% | 2.31% | $1,686,000 |
$167,549.44 298,130,676.16 BICITY |
3,000,000,000 BICITY |
|||
1638 |
$0.003849 |
0.81% | 0.57% | $1,688,561 |
$190,298.15 49,440,932.71 HXD |
438,701,205 HXD |
|||
1639 |
$0.8336 |
9.45% | 6.45% | $1,670,524.38 |
$554,293.8 664,939.78 POR |
2,003,988 POR |
|||
1640 |
$0.1664 |
9.91% | 88.53% | $1,664,000 |
$1,049,649.89 6,307,992.13 BCCOIN |
10,000,000 BCCOIN |
|||
1641 |
$0.010355 |
0.14% | 0.02% | $1,656,800 |
$162,008.96 15,645,481.41 LOGX |
160,000,000 LOGX |
|||
1642 |
$1.553 |
4.2% | 11.55% | $1,650,688 |
$2,421 1,558.92 MTLX |
1,062,903 MTLX |
|||
1643 |
$23.4853 |
2.53% | 9.06% | $1,643,971 |
$3,462 147.41 TMG |
70,000 TMG |
|||
1644 |
$0.001641 |
1.85% | 2.61% | $1,641,000 |
$670,908.71 408,841,383.3 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1645 |
$0.000511 |
1.16% | 8.6% | $1,635,711 |
$109,940.04 215,146,849.32 DBC |
3,201,000,000 DBC |
|||
1646 |
$0.003182 |
0.38% | 6.98% | $1,638,993.75 |
$103,441.89 32,508,450.66 MOBI |
515,082,884 MOBI |
|||
1647 |
$0.016239 |
5.92% | 8.96% | $1,623,900 |
$80,010.91 4,927,083.56 MUSIC |
100,000,000 MUSIC |
|||
1648 |
$0.000232 |
7.57% | 8.41% | $1,616,899.38 |
$1,324.09 5,707,284.48 BOBER |
6,969,393,998 BOBER |
|||
1649 |
$0.5343 |
0.81% | 7.92% | $1,609,438.25 |
$309,406.43 579,087.46 INTER |
3,012,237 INTER |
|||
1650 |
$0.004844 |
1.32% | 0.92% | $1,613,052 |
$114,634.18 23,665,189.93 EGO |
333,000,000 EGO |
|||
1651 |
$0.0000382 |
3.27% | 2.74% | $1,607,062.38 |
$28,269.36 740,035,602.09 CSTARS |
42,069,696,969 CSTARS |
|||
1652 |
$0.1291 |
4.58% | 0.0% | $1,601,707.88 |
$3,423,622.38 26,519,150.89 ZORO |
12,406,722.86 ZORO |
|||
1653 |
$0.4403 |
1.4% | 3.99% | $1,585,080 |
$1,464,843.6 3,326,921.64 SD |
3,600,000 SD |
|||
1654 |
$0.012708 |
1.08% | 4.51% | $1,581,173.38 |
$104,431.15 8,217,748.66 MLT |
124,423,461 MLT |
|||
1655 |
$0.023149 |
2.12% | 4.32% | $1,579,069.75 |
$50,531.3 2,182,871.83 MEY |
68,213,305 MEY |
|||
1656 |
$0.000315 |
1.82% | 13.66% | $1,575,000 |
$156,055.57 495,414,507.94 LIXX |
5,000,000,000 LIXX |
|||
1657 |
$0.000000000373 |
21.5% | 19.94% | $1,569,173.75 |
$1,896.24 5,083,753,351,206.43 BIBI |
4,206,900,000,000,000 BIBI |
|||
1658 |
$0.001569 |
5.82% | 9.15% | $1,569,000 |
$113,291.33 72,206,073.93 FAKEAI |
1,000,000,000 FAKEAI |
|||
1659 |
$0.0000316 |
3.83% | 9.57% | $1,564,409 |
$8,160 258,391,386.95 BAX |
49,853,700,000 BAX |
|||
1660 |
$0.012412 |
5.39% | 3.76% | $1,563,912 |
$314,926.79 25,372,767.48 EARTHMETA |
126,000,000 EARTHMETA |
|||
1661 |
$0.004521 |
3.42% | 8.77% | $1,563,419.88 |
$381,670.93 84,421,793.85 SERO |
345,812,838 SERO |
|||
1662 |
$0.001558 |
0.71% | 9.72% | $1,558,000 |
$110,204.35 70,734,499.36 TIMES |
1,000,000,000 TIMES |
|||
1663 |
$0.127 |
0.63% | 5.44% | $1,555,371.5 |
$102,345.49 805,870 SYN |
12,247,020 SYN |
|||
1664 |
$0.001665 |
0.3% | 4.82% | $1,562,974.12 |
$1,763,178.11 1,058,965,831.83 FLORK |
938,723,169.81 FLORK |
|||
1665 |
$0.0187 |
2.6% | 15.0% | $1,553,412 |
$10,824 578,823.53 PAID |
83,070,175 PAID |
|||
1666 |
$0.001905 |
20.34% | 13.6% | $1,553,258.25 |
$166,023.94 87,151,674.54 QBX |
815,358,676.2057278 QBX |
|||
1667 |
$0.001551 |
3.06% | 14.85% | $1,551,000 |
$3,772,299.76 2,432,172,637.01 DONKEY |
1,000,000,000 DONKEY |
|||
1668 |
$0.001546 |
5.17% | 25.11% | $1,546,000 |
$105,533.84 68,262,509.7 TATE |
999,999,999 TATE |
|||
1669 |
$0.00000052 |
1.9% | 26.01% | $1,543,805.75 |
$741.74 1,426,971,912.27 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
1670 |
$0.001529 |
0.33% | 1.35% | $1,529,000 |
$104,468.14 68,324,486.59 GROWAI |
1,000,000,000 GROWAI |
|||
1671 |
$0.3716 |
2.03% | 10.34% | $1,532,850 |
$233,412.62 628,128.69 POOLX |
4,125,000 POOLX |
|||
1672 |
$0.001514 |
2.82% | 11.8% | $1,514,000 |
$912,304.92 602,579,207.4 ASKJ |
1,000,000,000 ASKJ |
|||
1673 |
$0.001006 |
0.5% | 0.69% | $1,509,000 |
$131,676.04 130,890,695.83 PLENA |
1,500,000,000 PLENA |
|||
1674 |
$0.001503 |
0.6% | 24.89% | $1,503,000 |
$80,157.35 53,331,570.19 ZYGO |
1,000,000,000 ZYGO |
|||
1675 |
$0.002874 |
3.2% | 5.51% | $1,503,102 |
$86,992.69 30,268,855.25 A1X |
523,000,000 A1X |
|||
1676 |
$0.00000000000386 |
3.41% | 2.82% | $1,494,241.62 |
$210,188.07 54,401,285,309,783,984 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1677 |
$0.006963 |
4.46% | 11.07% | $1,492,185.12 |
$156,622.27 22,493,504.24 MAN |
214,302,041 MAN |
|||
1678 |
$0.001178 |
15.49% | 18.47% | $1,481,755.75 |
$216,016.55 183,375,679.12 AIAGENT |
1,257,857,144 AIAGENT |
|||
1679 |
$0.9277 |
1.47% | 5.67% | $1,484,320 |
$254,445.79 274,275.94 TRIAS |
1,600,000 TRIAS |
|||
1680 |
$0.001964 |
1.11% | 18.06% | $1,481,477.88 |
$94,905.96 48,322,790.22 SNS |
754,316,667 SNS |
|||
1681 |
$0.000178 |
50.43% | 81.12% | $1,459,600 |
$9,957,935.52 55,943,457,977.53 YBDBD |
8,200,000,000 YBDBD |
|||
1682 |
$1.828 |
0.83% | 7.26% | $1,462,400 |
$1,811 990.7 LLD |
800,000 LLD |
|||
1683 |
$0.018111 |
0.04% | 2.83% | $1,425,092.25 |
$109,792.33 6,062,190.38 FACTR |
78,686,560 FACTR |
|||
1684 |
$0.045422 |
8.46% | 12.76% | $1,417,766.75 |
$289,346.09 6,370,175.03 NRG |
31,213,217 NRG |
|||
1685 |
$0.019317 |
0.04% | 0.14% | $1,408,035.5 |
$203,182.73 10,518,337.73 PSP |
72,891,000 PSP |
|||
1686 |
$0.4676 |
0.54% | 9.52% | $1,402,800 |
$479,496.63 1,025,441.89 SPURS |
3,000,000 SPURS |
|||
1687 |
$0.001347 |
0.22% | 283.84% | $1,347,000 |
$24,662.26 18,309,027.47 BIAO |
999,999,994 BIAO |
|||
1688 |
$0.092966 |
1.49% | 1.61% | $1,394,490 |
$115,390.73 1,241,214.31 BUZ |
15,000,000 BUZ |
|||
1689 |
$0.000000000696 |
0.03% | 1.79% | $1,392,400 |
$461.01 662,180,407,928.76 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1690 |
$0.001634 |
13.39% | 46.9% | $1,387,836.75 |
$114,331.43 69,970,275.4 BABYSHARK |
849,349,306 BABYSHARK |
|||
1691 |
$0.085269 |
1.64% | 11.43% | $1,383,313.38 |
$1,357,548.21 15,920,770.85 BOSON |
16,222,934 BOSON |
|||
1692 |
$0.003696 |
0.0% | 0.0% | $1,478,400 |
$123,958 33,538,419.91 VNTR |
400,000,000 VNTR |
|||
1693 |
$0.001021 |
0.59% | 1.06% | $1,378,810 |
$3,763 3,685,602.35 STARS |
1,345,180,761 STARS |
|||
1694 |
$0.000137 |
0.0% | 2.44% | $1,370,000 |
$171,059.95 1,248,612,773.72 HOLD |
10,000,000,000 HOLD |
|||
1695 |
$0.013569 |
0.56% | 14.88% | $1,356,900 |
$275,491.64 20,303,017.17 OMNIA |
100,000,000 OMNIA |
|||
1696 |
$0.0191 |
14.04% | 5.25% | $1,356,394 |
$549,581.4 28,773,895.29 FSN |
71,015,391 FSN |
|||
1697 |
$0.001353 |
8.76% | 1.42% | $1,353,000 |
$2,232,161.31 1,649,786,629.71 SILLY |
999,999,988 SILLY |
|||
1698 |
$0.002874 |
2.68% | 8.03% | $1,350,780 |
$12,783.67 4,448,041.06 TPY |
470,000,000 TPY |
|||
1699 |
$0.0000000434 |
3.82% | 0.14% | $1,345,873.75 |
$355,297.92 8,185,399,815,234.19 FUD |
31,006,414,354,432 FUD |
|||
1700 |
$0.027232 |
2.44% | 17.55% | $1,345,809.25 |
$110,622.96 4,062,241.48 KILT |
49,420,140 KILT |
