ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.008663 |
0.38% | 19.43% | $3,231,299 |
$173,161.2 19,988,595.17 GLQ |
373,000,000 GLQ |
|||
1502 |
$0.000645 |
0.94% | 15.43% | $3,225,000 |
$9,836.47 15,250,341.09 BPT |
5,000,000,000 BPT |
|||
1503 |
$0.00107 |
4.21% | 23.66% | $3,210,000 |
$312,630.28 292,177,831.78 FOXY |
3,000,000,000 FOXY |
|||
1504 |
$0.003198 |
0.06% | 15.82% | $3,198,000 |
$1,878,993.03 587,552,542.21 MFER |
1,000,000,000 MFER |
|||
1505 |
$0.1585 |
1.18% | 5.77% | $3,175,330 |
$106,049.06 669,079.24 MYST |
20,033,628 MYST |
|||
1506 |
$0.00427 |
2.44% | 10.77% | $3,177,903.5 |
$1,103,516.42 258,434,758.78 VR |
744,239,686 VR |
|||
1507 |
$0.03201 |
0.4% | 6.54% | $3,201,000 |
$9,389.53 293,331.15 CLND |
100,000,000 CLND |
|||
1508 |
$0.7144 |
1.67% | 1.18% | $3,156,208 |
$136.77 191.45 MPL |
4,417,985 MPL |
|||
1509 |
$0.003131 |
8.15% | 35.93% | $3,130,997 |
$1,290,008.84 412,011,766.21 HOSICO |
999,999,052 HOSICO |
|||
1510 |
$0.000000314 |
4.88% | 10.83% | $3,131,883.75 |
$37,477.32 119,424,503,530.73 STARL |
9,980,000,000,000 STARL |
|||
1511 |
$0.003102 |
10.63% | 5.48% | $3,102,000 |
$152,136.21 49,044,555.13 HINT |
1,000,000,000 HINT |
|||
1512 |
$0.02805 |
0.75% | 19.31% | $3,141,600 |
$77,683.96 2,769,481.64 JOJO |
112,000,000 JOJO |
|||
1513 |
$0.00103 |
1.18% | 2.99% | $3,090,000 |
$90,345.56 87,714,135.92 JUC |
3,000,000,000 JUC |
|||
1514 |
$0.030904 |
1.44% | 42.7% | $3,090,396 |
$153,779.3 4,976,032.23 AINTI |
99,999,870 AINTI |
|||
1515 |
$0.000315 |
0.64% | 12.01% | $3,089,183.5 |
$9,139.76 29,015,111.11 CRE |
9,806,931,560 CRE |
|||
1516 |
$75.01 |
0.09% | 0.57% | $3,082,013.25 |
$57,188.12 762.41 IAUON |
41,088.03 IAUON |
|||
1517 |
$0.031803 |
2.2% | 8.9% | $3,068,989.5 |
$560,251.94 17,616,323.62 SWGT |
96,500,000 SWGT |
|||
1518 |
$0.0383 |
2.12% | 14.37% | $3,064,000 |
$15,846,766.64 413,753,698.17 CETUS |
80,000,000 CETUS |
|||
1519 |
$0.00979 |
1.76% | 0.0% | $3,015,320 |
$28,292.42 2,889,930.54 LCAT |
308,000,000 LCAT |
|||
1520 |
$0.063453 |
1.62% | 4.77% | $3,060,327 |
$6,485.7 102,212.66 VTC |
48,229,824 VTC |
|||
1521 |
$0.002887 |
2.83% | 3.42% | $3,062,690.5 |
$8,197,960.86 2,839,612,351.92 ICE |
1,060,855,721 ICE |
|||
1522 |
$0.017061 |
2.63% | 11.2% | $3,043,740.5 |
$181,397.48 10,632,288.85 SUKU |
178,403,407 SUKU |
|||
1523 |
$0.017736 |
13.65% | 9.37% | $2,979,648 |
$29,906,846.87 1,686,222,759.92 SOLV |
168,000,000 SOLV |
|||
1524 |
$0.0000000000148 |
12.94% | 29.52% | $2,952,600 |
$4,440,900.22 300,060,825,675,675,650 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1525 |
$270.14 |
40.39% | 15.09% | $2,943,715.5 |
$73,575.36 272.36 GRAIL |
10,897 GRAIL |
|||
1526 |
$0.000875 |
2.22% | 11.59% | $2,933,700 |
$5,063.01 5,786,297.14 KAI |
3,352,800,000 KAI |
|||
1527 |
$0.000000208 |
3.88% | 15.71% | $2,936,834 |
$4,867 23,387,794,329.65 SHI |
14,112,611,733,455 SHI |
|||
1528 |
$0.002945 |
0.72% | 10.7% | $2,945,000 |
$2,437,059.32 827,524,387.1 NEIROETH |
1,000,000,000 NEIROETH |
|||
1529 |
$0.021691 |
2.46% | 16.32% | $2,930,677.75 |
$180,884.5 8,339,149.88 XPLA |
135,110,313 XPLA |
|||
1530 |
$0.000795 |
5.74% | 6.99% | $2,907,422 |
$107,264.4 134,923,773.58 SAMO |
3,657,134,467 SAMO |
|||
1531 |
$0.000728 |
0.27% | 38.2% | $2,912,000 |
$25,750 35,370,879.12 WAHED |
4,000,000,000 WAHED |
|||
1532 |
$0.00015 |
4.9% | 21.67% | $2,911,611 |
$35,849 238,993,333.33 ICBX |
19,292,413,946.42 ICBX |
|||
1533 |
$0.013762 |
11.77% | 31.67% | $2,913,415.5 |
$719,842.52 52,306,533.93 KILO |
211,700,000 KILO |
|||
1534 |
$0.0009 |
5.82% | 15.8% | $2,889,000 |
$1,044,776.62 1,160,862,911.11 ULTI |
3,210,000,000 ULTI |
|||
1535 |
$9,544.5 |
1.2% | 1.76% | $2,901,528 |
$4,474 0.468752 RENBTC |
304 RENBTC |
|||
1536 |
$0.002872 |
2.75% | 16.43% | $2,872,000 |
$48,653.9 16,940,772.98 HAROLD |
1,000,000,000 HAROLD |
|||
1537 |
$0.002869 |
6.69% | 3.24% | $2,868,779.5 |
$1,128,075.41 393,194,635.76 PWEASE |
999,923,144.29 PWEASE |
|||
1538 |
$0.06053 |
3.89% | 15.93% | $2,855,806 |
$987.16 16,308.61 MNW |
47,180,013 MNW |
|||
1539 |
$0.2387 |
1.61% | 5.46% | $2,857,516.25 |
$139,252.28 583,377.8 KRL |
11,971,161 KRL |
|||
1540 |
$0.022932 |
1.03% | 13.13% | $2,853,278.75 |
$19,887.25 867,227.02 MLT |
124,423,461 MLT |
|||
1541 |
$0.011637 |
0.28% | 15.71% | $2,832,912.5 |
$481,214.33 41,352,095.04 TRUF |
243,440,101 TRUF |
|||
1542 |
$0.014069 |
10.05% | 34.67% | $2,813,800 |
$1,174,191.22 83,459,465.49 RHEA |
200,000,000 RHEA |
|||
1543 |
$0.013391 |
13.54% | 22.96% | $2,810,771 |
$78,036.59 5,827,540.14 STRIKE |
209,900,000 STRIKE |
|||
1544 |
$0.002817 |
1.7% | 19.91% | $2,817,000 |
$83,759.29 29,733,507.28 ARTELA |
1,000,000,000 ARTELA |
|||
1545 |
$0.0233 |
3.82% | 26.79% | $2,796,000 |
$110,531.32 4,743,833.48 STREAM |
120,000,000 STREAM |
|||
1546 |
$0.000233 |
3.1% | 0.43% | $2,796,000 |
$87,405.27 375,129,914.16 SML |
12,000,000,000 SML |
|||
1547 |
$0.005209 |
0.82% | 10.5% | $2,774,857.75 |
$68,058.18 13,065,498.18 HELLO |
532,704,492 HELLO |
|||
1548 |
$0.012607 |
10.27% | 6.73% | $2,773,540 |
$4,646,601.35 368,573,122.08 ALU |
220,000,000 ALU |
|||
1549 |
$0.2104 |
1.3% | 8.99% | $2,766,760 |
$1,518.87 7,218.96 KINE |
13,150,000 KINE |
|||
1550 |
$0.03679 |
10.42% | 18.24% | $2,758,295 |
$19,844 539,385.7 RVF |
74,974,047 RVF |
|||
1551 |
$0.028222 |
6.17% | 6.16% | $2,753,331.5 |
$1,140,354.16 40,406,567.93 DEAI |
97,559,759 DEAI |
|||
1552 |
$0.017309 |
0.13% | 0.62% | $2,752,131 |
$605,793.59 34,998,763.07 ALT |
158,999,993 ALT |
|||
1553 |
$0.003411 |
31.82% | 2.35% | $2,781,188.5 |
$95,861.68 28,103,688.07 QBX |
815,358,676.2057278 QBX |
|||
1554 |
$0.9845 |
2.4% | 0.0% | $2,733,926 |
$33.51 34.0376 ONEFOX |
2,776,969 ONEFOX |
|||
1555 |
$0.1845 |
8.93% | 17.75% | $2,724,193.75 |
$119,448.77 647,418.81 SEAM |
14,765,278 SEAM |
|||
1556 |
$0.005454 |
1.8% | 5.2% | $2,727,000 |
$53,564.85 9,821,204.62 CYBRO |
500,000,000 CYBRO |
|||
1557 |
$0.026969 |
2.09% | 6.11% | $2,696,900 |
$431.85 16,012.83 CTG |
100,000,000 CTG |
|||
1558 |
$0.002689 |
16.23% | 48.15% | $2,670,400 |
$1,222.71 454,708.07 ACOLYT |
993,082,937 ACOLYT |
|||
1559 |
$0.005279 |
4.37% | 2.23% | $2,639,500 |
$124,037.3 23,496,362.95 MANA3 |
500,000,000 MANA3 |
|||
1560 |
$0.058864 |
21.57% | 57.71% | $2,648,880 |
$33,620.31 571,152.32 IDIA |
45,000,000 IDIA |
|||
1561 |
$0.002638 |
5.92% | 8.72% | $2,638,000 |
$37,054.85 14,046,569.37 SOLCEX |
1,000,000,000 SOLCEX |
|||
1562 |
$0.002908 |
3.58% | 9.16% | $2,617,200 |
$9,615.15 3,306,447.73 ARCHAI |
900,000,000 ARCHAI |
|||
1563 |
$0.1845 |
7.84% | 18.93% | $2,602,316.5 |
$1,743,145.74 9,447,944.39 SPEC |
14,104,697 SPEC |
|||
1564 |
$0.002607 |
7.26% | 27.68% | $2,607,000 |
$66,899.07 25,661,323.36 TSUKA |
1,000,000,000 TSUKA |
|||
1565 |
$0.000026 |
0.12% | 0.38% | $2,603,000 |
$36,218.04 1,391,396,081.44 DOGZ |
100,000,000,000 DOGZ |
|||
1566 |
$0.1233 |
0.0% | 3.88% | $2,589,300 |
$54,160.08 439,254.5 FUTURE |
21,000,000 FUTURE |
|||
1567 |
$0.3017 |
7.68% | 21.64% | $2,587,077.5 |
$355,498.36 1,178,317.4 PROPC |
8,575,000 PROPC |
|||
1568 |
$0.00000000258 |
4.53% | 8.29% | $2,576,800 |
$73,785.71 28,634,628,221,049.36 PAW |
1,000,000,000,000,000 PAW |
|||
1569 |
$0.002868 |
5.19% | 25.6% | $2,573,004.25 |
$169,550.41 59,117,995.12 TJRM |
897,142,308 TJRM |
|||
1570 |
$0.0000372 |
3.08% | 4.5% | $2,564,730 |
$2,587,164.28 69,603,558,783.97 JYAI |
69,000,000,000 JYAI |
|||
1571 |
$0.4211 |
2.07% | 2.31% | $2,540,912 |
$11,422.09 27,124.41 DERO |
6,033,987 DERO |
|||
1572 |
$0.677 |
6.61% | 5.46% | $2,536,659.5 |
$3,153,874.46 4,658,603.34 ARG |
3,746,912 ARG |
|||
1573 |
$0.00252 |
3.23% | 16.02% | $2,520,000 |
$19,840.29 7,873,130.95 NVG8 |
1,000,000,000 NVG8 |
|||
1574 |
$0.002503 |
1.11% | 28.57% | $2,502,934.5 |
$136,902.53 54,695,377.55 MASKSOL |
999,973,823 MASKSOL |
|||
1575 |
$0.002508 |
6.17% | 16.5% | $2,508,000 |
$156,018.24 62,208,229.67 COCORO |
1,000,000,000 COCORO |
|||
1576 |
$0.01671 |
0.12% | 1.95% | $2,506,500 |
$3,990,219.41 238,792,304.61 ALT |
150,000,000 ALT |
|||
1577 |
$0.012126 |
5.13% | 29.74% | $2,498,386.5 |
$1,362,740.05 112,381,663.37 PRAI |
206,035,500 PRAI |
|||
1578 |
$0.002483 |
0.08% | 8.09% | $2,482,929.5 |
$4,028 1,622,231.17 ELON4AFD |
999,971,569 ELON4AFD |
|||
1579 |
$0.002483 |
0.89% | 1.5% | $2,483,000 |
$11,410.6 4,595,489.33 AICELL |
1,000,000,000 AICELL |
|||
1580 |
$0.003163 |
2.38% | 8.71% | $2,470,411.5 |
$17,295 5,467,910.21 SHPING |
781,034,326 SHPING |
|||
1581 |
$0.02543 |
0.12% | 10.9% | $2,462,572 |
$5,341 210,027.53 KOIN |
96,837,287 KOIN |
|||
1582 |
$0.001857 |
1.75% | 9.64% | $2,460,664.25 |
$41,555.94 22,377,996.77 APM |
1,325,075,000 APM |
|||
1583 |
$0.0219 |
1.35% | 27.19% | $2,438,200 |
$12,248,966.34 559,313,531.51 K |
111,333,333 K |
|||
1584 |
$0.00000000241 |
11.45% | 10.91% | $2,409,500 |
$731,149.69 303,444,569,412,741.25 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1585 |
$0.000966 |
6.22% | 30.83% | $2,415,000 |
$24,336.05 25,192,598.34 FTR |
2,500,000,000 FTR |
|||
1586 |
$0.1803 |
4.75% | 16.56% | $2,367,857 |
$69,963.33 388,038.44 LKY |
13,132,873 LKY |
|||
1587 |
$0.005064 |
2.26% | 27.48% | $2,382,105.5 |
$94,896,229.75 18,739,381,862.16 BOS |
470,400,000 BOS |
|||
1588 |
$0.019403 |
4.68% | 29.45% | $2,378,528 |
$779,798.52 40,189,585.12 KARRAT |
122,585,576 KARRAT |
|||
1589 |
$1.1603 |
4.08% | 7.93% | $2,372,145.25 |
$939,614.05 809,802.68 ORAI |
2,044,424 ORAI |
|||
1590 |
$0.002376 |
18.74% | 23.4% | $2,376,000 |
$161,950.72 68,161,077.44 IFAI |
1,000,000,000 IFAI |
|||
1591 |
$0.01351 |
12.63% | 24.62% | $2,364,250 |
$382,765.47 28,332,011.1 GATA |
175,000,000 GATA |
|||
1592 |
$0.024514 |
3.87% | 27.36% | $2,355,305 |
$5,131,554.08 209,331,568.9 BLUM |
96,080,000 BLUM |
|||
1593 |
$0.1071 |
9.39% | 16.25% | $2,338,181 |
$76,219.77 711,669.19 BOTTO |
21,831,755 BOTTO |
|||
1594 |
$0.002397 |
5.89% | 16.99% | $2,346,983.5 |
$97,741.17 40,776,458.07 DOGEGOV |
979,133,700 DOGEGOV |
|||
1595 |
$0.04665 |
5.59% | 11.32% | $2,338,970.25 |
$66,747.13 1,430,806.65 QTC |
50,138,700 QTC |
|||
1596 |
$0.4242 |
3.46% | 20.16% | $2,332,675.75 |
$111,483.34 262,808.44 RUJI |
5,499,000 RUJI |
|||
1597 |
$0.012292 |
12.16% | 44.41% | $2,330,985.25 |
$176,842.67 14,386,810.12 WBAI |
189,634,344 WBAI |
|||
1598 |
$0.023731 |
0.96% | 10.24% | $2,325,638 |
$183,306.09 7,724,330.62 NRN |
98,000,000 NRN |
|||
1599 |
$0.003219 |
3.91% | 14.04% | $2,318,072.5 |
$678,694.99 210,840,319.98 SQUID |
720,121,920 SQUID |
|||
1600 |
$0.046368 |
4.07% | 12.67% | $2,318,519 |
$3,204,321.66 69,106,315.99 LMWR |
50,002,566 LMWR |
