ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.002628 |
12.95% | 34.04% | $2,627,641.75 |
$71,913.75 27,364,440.64 NOMNOM |
999,863,654 NOMNOM |
|||
1502 |
$0.002616 |
0.61% | 10.9% | $2,615,869.25 |
$1,078,093.17 412,115,126.15 DEGENAI |
999,949,997 DEGENAI |
|||
1503 |
$0.002608 |
0.31% | 1.48% | $2,608,000 |
$115,324.92 44,219,677.91 ANITA |
1,000,000,000 ANITA |
|||
1504 |
$0.05108 |
0.12% | 15.17% | $2,571,601.5 |
$249,876.66 4,891,868.83 STT |
50,344,589 STT |
|||
1505 |
$0.002567 |
0.12% | 5.07% | $2,566,844.5 |
$617,042.76 240,375,052.59 BUCK |
999,939,440 BUCK |
|||
1506 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1507 |
$0.083704 |
16.61% | 2.57% | $2,543,386.75 |
$175,256.82 2,093,768.76 CATCH |
30,385,487 CATCH |
|||
1508 |
$0.021222 |
0.64% | 2.53% | $2,528,459.75 |
$204,891.27 9,654,663.56 ARCA |
119,143,333 ARCA |
|||
1509 |
$0.033637 |
3.16% | 10.59% | $2,522,775 |
$159,540.95 4,743,019.59 METANIA |
75,000,000 METANIA |
|||
1510 |
$0.002515 |
138.39% | 116.98% | $2,515,000 |
$56,176.68 22,336,652.09 BLUB |
1,000,000,000 BLUB |
|||
1511 |
$0.2502 |
1.26% | 22.01% | $2,502,000 |
$154,459.12 617,342.61 TALK |
10,000,000 TALK |
|||
1512 |
$0.002491 |
13.49% | 243.11% | $2,487,825 |
$23,227.94 9,324,745.08 ASSCOIN |
998,725,451 ASSCOIN |
|||
1513 |
$0.002487 |
2.93% | 26.75% | $2,487,000 |
$459,222.92 184,649,344.59 AIOS |
1,000,000,000 AIOS |
|||
1514 |
$0.1181 |
2.34% | 14.41% | $2,480,100 |
$75,433.49 638,725.57 BTCS |
21,000,000 BTCS |
|||
1515 |
$0.0000000764 |
2.4% | 6.49% | $2,477,721.75 |
$112,996.77 1,479,208,927,870.14 CWIF |
32,435,157,788,696 CWIF |
|||
1516 |
$0.1372 |
103.24% | 39.33% | $2,459,192.5 |
$129,819.37 946,205.32 LAYER |
17,924,143 LAYER |
|||
1517 |
$0.014023 |
0.12% | 0.4% | $2,453,571.5 |
$93,140.34 6,641,969.62 PNK |
174,967,657 PNK |
|||
1518 |
$0.021041 |
1.31% | 6.13% | $2,453,380.5 |
$13,746,744.31 653,331,320.28 PFVS |
116,600,000 PFVS |
|||
1519 |
$0.00245 |
7.3% | 10.26% | $2,450,000 |
$211,244.66 86,222,310.2 RENQ |
1,000,000,000 RENQ |
|||
1520 |
$0.0000383 |
2.87% | 14.25% | $2,426,318 |
$329,068.97 8,598,614,319.31 PAWS |
63,400,000,000 PAWS |
|||
1521 |
$0.00029 |
0.68% | 1.03% | $2,418,224.25 |
$443,656.69 1,529,850,655.17 BLOK |
8,338,704,276 BLOK |
|||
1522 |
$0.4006 |
1.84% | 21.54% | $2,417,215.25 |
$8,293.37 20,702.37 DERO |
6,033,987 DERO |
|||
1523 |
$0.0402 |
0.99% | 3.08% | $2,412,000 |
$14.97 372.39 CCV2 |
60,000,000 CCV2 |
|||
1524 |
$0.007655 |
0.0% | 10.47% | $2,400,570 |
$100,713.02 13,156,501.63 BOA |
313,595,030 BOA |
|||
1525 |
$0.000239 |
0.0% | 4.37% | $2,383,646 |
$99.19 415,020.92 ZENI |
9,973,414,668 ZENI |
|||
1526 |
$0.00234 |
13.94% | 39.31% | $2,339,990.25 |
$3,239,148.75 1,384,251,602.56 GOONC |
999,995,846.45 GOONC |
|||
1527 |
$0.005101 |
4.28% | 7.64% | $2,372,798.25 |
$77,755.47 15,243,181.73 SUEDE |
465,163,369 SUEDE |
|||
1528 |
$0.002372 |
2.91% | 32.24% | $2,371,986.5 |
$871,053.24 367,223,119.73 FRIC |
999,994,349 FRIC |
|||
1529 |
$0.002434 |
1.18% | 11.14% | $2,349,617.75 |
$105,421.15 43,311,894 KAI1 |
965,331,843 KAI1 |
|||
1530 |
$0.000269 |
7.84% | 2.43% | $2,331,691.25 |
$216,933.17 806,443,011.15 OMAX |
8,667,996,990 OMAX |
|||
1531 |
$0.010594 |
0.89% | 1.51% | $2,329,431.75 |
$603,256.75 56,943,246.18 FUSE |
219,882,167 FUSE |
|||
1532 |
$0.022942 |
0.17% | 3.51% | $2,294,180.25 |
$559,435 24,384,752.86 TREMP |
99,999,138 TREMP |
|||
1533 |
$0.001179 |
5.93% | 3.89% | $2,292,626.5 |
$353,826.91 300,107,642.07 SQT |
1,944,551,835 SQT |
|||
1534 |
$0.0000046 |
0.86% | 0.65% | $2,287,679 |
$492,272 107,015,652,173.91 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1535 |
$0.00019 |
1.04% | 1.6% | $2,280,000 |
$66,720.88 351,162,526.32 SML |
12,000,000,000 SML |
|||
1536 |
$0.003052 |
1.42% | 21.6% | $2,278,413.5 |
$641,846.46 210,303,558.32 GEAR |
746,531,293 GEAR |
|||
1537 |
$0.00000408 |
2.63% | 18.56% | $2,268,052 |
$32,371 7,934,068,627.45 GUI |
555,895,061,727 GUI |
|||
1538 |
$0.00045 |
2.34% | 4.76% | $2,250,000 |
$3,021,764.91 6,715,033,133.33 PIXFI |
5,000,000,000 PIXFI |
|||
1539 |
$0.038972 |
0.49% | 0.47% | $2,260,376 |
$3,304,703.86 84,796,876.22 PSTAKE |
58,000,000 PSTAKE |
|||
1540 |
$0.002259 |
3.86% | 2.22% | $2,258,929.5 |
$804,206.4 356,001,062.42 YZYSOL |
999,968,803 YZYSOL |
|||
1541 |
$0.0000325 |
4.84% | 0.46% | $2,252,663.75 |
$190,378.67 5,857,805,230.77 MRSOON |
69,312,732,161 MRSOON |
|||
1542 |
$0.002244 |
0.13% | 5.3% | $2,244,000 |
$6,443,941.97 2,871,631,893.94 RIFSOL |
1,000,000,000 RIFSOL |
|||
1543 |
$0.6202 |
7.82% | 1.85% | $2,239,985.75 |
$249,421.2 402,162.53 LUCA |
3,611,715 LUCA |
|||
1544 |
$0.070997 |
0.21% | 0.22% | $2,235,767.75 |
$1,152,275.43 16,229,917.18 WOD |
31,491,017 WOD |
|||
1545 |
$0.00023 |
1.69% | 11.19% | $2,222,710 |
$127,486.84 554,290,608.7 DUKO |
9,663,955,990 DUKO |
|||
1546 |
$0.02228 |
6.66% | 8.09% | $2,228,000 |
$87,059.61 3,907,522.89 CAI |
100,000,000 CAI |
|||
1547 |
$0.9574 |
3.92% | 0.45% | $2,199,087.5 |
$1,556,258.83 1,625,505.36 EGP |
2,296,937 EGP |
|||
1548 |
$0.1418 |
0.91% | 5.09% | $2,198,232.75 |
$107,241.84 756,289.42 HTM |
15,502,346 HTM |
|||
1549 |
$0.1035 |
2.91% | 1.37% | $2,173,500 |
$56,514.82 546,036.91 FUTURE |
21,000,000 FUTURE |
|||
1550 |
$0.021922 |
6.05% | 3.2% | $2,192,200 |
$133,660.58 6,097,097.89 OPTIMUS |
100,000,000 OPTIMUS |
|||
1551 |
$0.021574 |
0.6% | 4.37% | $2,157,400 |
$122,824.65 5,693,179.29 NSTR |
100,000,000 NSTR |
|||
1552 |
$0.00000142 |
1.39% | 33.8% | $2,155,722 |
$133,233.77 93,826,598,591.55 KIN |
1,518,114,145,968 KIN |
|||
1553 |
$0.1778 |
1.93% | 19.29% | $2,169,325.75 |
$1,960,581.86 11,026,894.6 SWCH |
12,200,932 SWCH |
|||
1554 |
$0.003747 |
38.16% | 27.18% | $2,158,987.75 |
$5,679,456.55 1,515,734,334.13 RADAR |
576,191,039 RADAR |
|||
1555 |
$0.1066 |
0.0% | 2.91% | $2,318,876 |
$140,546 1,318,442.78 DLC |
21,753,054 DLC |
|||
1556 |
$0.000548 |
24.21% | 13.91% | $2,192,000 |
$495,842.43 904,821,952.55 BALL |
4,000,000,000 BALL |
|||
1557 |
$0.006245 |
0.32% | 9.01% | $2,158,540.25 |
$243,517.94 38,994,065.65 HNS |
345,642,939 HNS |
|||
1558 |
$0.00101 |
2.02% | 19.2% | $2,121,000 |
$1,141 1,129,702.97 HLO |
2,100,000,000 HLO |
|||
1559 |
$0.000427 |
32.2% | 46.23% | $2,135,000 |
$4,282 10,028,103.04 SEAT |
5,000,000,000 SEAT |
|||
1560 |
$0.002109 |
1.63% | 22.77% | $2,109,000 |
$945,031.8 448,094,736.84 AIMONICA |
1,000,000,000 AIMONICA |
|||
1561 |
$0.00000107 |
1.83% | 6.96% | $2,136,908 |
$21,193 19,806,542,056.07 NEXA |
1,997,110,000,000 NEXA |
|||
1562 |
$0.1118 |
0.0% | 0.0% | $2,347,800 |
$52,173 466,663.69 ATOM |
21,000,000 ATOM |
|||
1563 |
$0.022121 |
1.14% | 1.05% | $2,106,651.75 |
$132,042.76 5,969,113.51 NWC |
95,233,119.3999976 NWC |
|||
1564 |
$0.00637 |
0.06% | 7.31% | $2,101,943 |
$102,424.83 16,079,251.18 GST |
329,975,369 GST |
|||
1565 |
$0.001399 |
1.23% | 1.69% | $2,091,505 |
$197,487.95 141,163,652.61 ANLOG |
1,495,000,000 ANLOG |
|||
1566 |
$0.000209 |
1.88% | 30.56% | $2,089,960.12 |
$104,999.54 502,390,143.54 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1567 |
$0.010225 |
10.15% | 20.03% | $2,085,140.25 |
$88,546.26 8,659,780.93 CTRL |
203,925,701 CTRL |
|||
1568 |
$0.002077 |
2.17% | 4.33% | $2,077,000 |
$538,102.7 259,076,889.74 LOULOU |
1,000,000,000 LOULOU |
|||
1569 |
$0.004508 |
0.11% | 3.03% | $2,073,680 |
$106,718.17 23,673,063.44 ZAP |
460,000,000 ZAP |
|||
1570 |
$2.885 |
1.39% | 6.66% | $2,062,824 |
$170,879.3 59,230.26 HAPI |
715,017 HAPI |
|||
1571 |
$0.019455 |
1.39% | 10.51% | $2,053,965 |
$2,607,121.85 134,007,805.19 MASA |
105,575,174 MASA |
|||
1572 |
$0.0000000318 |
0.63% | 1.23% | $2,042,800.25 |
$162,410.56 5,107,250,314,465.41 CHKN |
64,239,000,000,000 CHKN |
|||
1573 |
$0.1205 |
1.39% | 6.37% | $2,021,387.5 |
$328,962.29 2,729,977.51 BNC |
16,775,000 BNC |
|||
1574 |
$0.6591 |
0.0% | 0.14% | $2,109,120 |
$800.19 1,214.06 APE |
3,200,000 APE |
|||
1575 |
$0.002176 |
9.46% | 81.03% | $2,019,128.25 |
$108,135.67 49,694,701.29 SHROOMY |
927,908,200 SHROOMY |
|||
1576 |
$0.1529 |
0.26% | 1.29% | $2,010,635 |
$9.0894 59.4467 KINE |
13,150,000 KINE |
|||
1577 |
$0.002003 |
13.29% | 13.78% | $2,002,861.12 |
$6,970.23 3,479,895.16 TITS |
999,930,665 TITS |
|||
1578 |
$0.010004 |
1.86% | 2.96% | $2,000,800 |
$282.92 28,280.69 TEN |
200,000,000 TEN |
|||
1579 |
$0.00002 |
0.99% | 9.67% | $1,998,000 |
$280,395.45 14,033,806,306.31 FOMO |
100,000,000,000 FOMO |
|||
1580 |
$0.002679 |
0.89% | 8.97% | $1,993,818.12 |
$4,802,436.62 1,792,622,851.81 VR |
744,239,686 VR |
|||
1581 |
$0.2855 |
20.01% | 3.14% | $1,990,506 |
$36,592 128,168.13 SMB |
6,972,000 SMB |
|||
1582 |
$0.4812 |
1.11% | 8.45% | $1,991,034.12 |
$103,538.51 215,167.31 CKP |
4,137,643.6 CKP |
|||
1583 |
$0.017067 |
1.76% | 4.71% | $1,985,216.12 |
$356,772.94 20,904,256.17 STORM |
116,318,986 STORM |
|||
1584 |
$2.1967 |
0.0% | 0.0% | $2,037,393 |
$55,040 25,055.77 XRT |
927,479 XRT |
|||
1585 |
$0.023516 |
9.62% | 38.2% | $1,975,344 |
$11,447,493.71 486,795,956.37 ELDE |
84,000,000 ELDE |
|||
1586 |
$0.1973 |
44.44% | 123.65% | $1,973,000 |
$1,024,495.73 5,192,578.46 BCCOIN |
10,000,000 BCCOIN |
|||
1587 |
$0.009808 |
2.81% | 15.82% | $1,966,641.25 |
$75,924.61 7,741,089.93 SKEY |
200,513,999 SKEY |
|||
1588 |
$0.013994 |
0.0% | 0.0% | $1,931,117.5 |
$256,821.34 18,352,246.68 DFT |
137,996,103 DFT |
|||
1589 |
$0.003126 |
5.01% | 6.98% | $1,921,521 |
$76,923.99 24,607,802.3 ORC |
614,690,014 ORC |
|||
1590 |
$0.001921 |
8.78% | 11.22% | $1,921,000 |
$108,592.51 56,529,156.69 HQ |
1,000,000,000 HQ |
|||
1591 |
$0.6855 |
0.97% | 1.04% | $1,915,528 |
$3,287 4,795.04 MOST |
2,794,351 MOST |
|||
1592 |
$4.01 |
0.2% | 7.45% | $1,912,794 |
$139,040 34,673.32 WAMPL |
477,006 WAMPL |
|||
1593 |
$0.0000338 |
0.0% | 0.0% | $2,161,670 |
$0.0035 103.43 RISE |
63,879,133,973 RISE |
|||
1594 |
$0.018404 |
2.51% | 12.31% | $1,908,462 |
$1,027,210.64 55,814,531.62 NUM |
103,698,218 NUM |
|||
1595 |
$0.001904 |
0.57% | 9.63% | $1,904,000 |
$2,350,034.76 1,234,261,953.78 URO |
1,000,000,000 URO |
|||
1596 |
$0.001912 |
8.82% | 5.02% | $1,912,000 |
$1,483,843.71 776,068,885.98 BNBXBT |
1,000,000,000 BNBXBT |
|||
1597 |
$0.0000297 |
1.05% | 2.36% | $1,899,127 |
$46.53 1,565,085.77 RISE |
63,879,133,973 RISE |
|||
1598 |
$0.018982 |
10.0% | 1.24% | $1,898,200 |
$254,190.53 13,391,135.29 BLADE |
100,000,000 BLADE |
|||
1599 |
$0.001889 |
0.11% | 11.61% | $1,889,000 |
$7,942,484.41 4,204,597,358.39 BUBB |
1,000,000,000 BUBB |
|||
1600 |
$0.0865 |
1.03% | 2.61% | $1,886,852.12 |
$250,845.74 2,899,950.75 BST |
21,813,320 BST |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
