ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.03 |
0.07% | 1.07% | $2,166,443 |
$315,512 10,517,066.67 OSHI |
72,166,667 OSHI |
|||
1402 |
$0.001827 |
1.35% | 0.87% | $2,164,995 |
$3,121 1,708,264.92 DL |
1,185,000,000 DL |
|||
1403 |
$0.007211 |
1.11% | 9.91% | $2,163,300 |
$236,899.35 32,852,496.19 CHIRP |
300,000,000 CHIRP |
|||
1404 |
$0.003108 |
6.55% | 11.6% | $2,162,789 |
$31,487 10,130,952.38 TAVA |
695,877,944 TAVA |
|||
1405 |
$0.000217 |
1.4% | 5.72% | $2,170,000 |
$256,085.23 1,180,116,267.28 MOEW |
9,999,999,996 MOEW |
|||
1406 |
$0.004321 |
0.23% | 2.42% | $2,160,500 |
$57,490.65 13,304,940.99 SFI |
500,000,000 SFI |
|||
1407 |
$285.31 |
0.33% | 8.4% | $2,161,480 |
$1,656,605.42 5,806.33 IBMON |
7,575.9 IBMON |
|||
1408 |
$0.004993 |
6.1% | 3.4% | $2,133,400.75 |
$133,373.99 26,712,195.07 GEMS |
427,278,350 GEMS |
|||
1409 |
$0.016349 |
1.86% | 11.62% | $2,125,370 |
$122,744.85 7,507,789.47 HOPR |
130,000,000 HOPR |
|||
1410 |
$0.015629 |
0.01% | 0.5% | $2,109,915 |
$62,143.23 3,976,148.83 WAI |
135,000,000 WAI |
|||
1411 |
$0.004457 |
1.28% | 7.78% | $2,114,911 |
$117.59 26,383.22 VNO |
474,514,554 VNO |
|||
1412 |
$0.1 |
1.18% | 12.58% | $2,103,123 |
$4,540 45,400 IRON |
21,035,440 IRON |
|||
1413 |
$0.002739 |
7.62% | 2.66% | $2,084,302.62 |
$58,081.98 21,205,542.17 HANDY |
760,972,125 HANDY |
|||
1414 |
$0.0000264 |
3.13% | 1.12% | $2,085,600 |
$3.99 151,136.36 CAGA |
79,000,000,000 CAGA |
|||
1415 |
$0.018944 |
6.02% | 18.31% | $2,083,840 |
$2,684,546.49 141,709,590.9 AEVO |
110,000,000 AEVO |
|||
1416 |
$0.6943 |
8.08% | 5.94% | $2,082,900 |
$1,195.79 1,722.3 CROWN |
3,000,000 CROWN |
|||
1417 |
$0.0384 |
7.17% | 17.91% | $2,084,668.25 |
$35,281.32 918,784.38 DEXTF |
54,288,236 DEXTF |
|||
1418 |
$0.2759 |
5.79% | 15.56% | $2,085,546 |
$74,732.32 270,867.42 YURU |
7,559,064.72 YURU |
|||
1419 |
$0.0054 |
2.12% | 14.22% | $2,075,708.5 |
$36,444.81 6,749,038.89 QONE |
384,390,453 QONE |
|||
1420 |
$0.04293 |
1.36% | 8.21% | $2,070,506.38 |
$5,608.49 130,642.67 VTC |
48,229,824 VTC |
|||
1421 |
$0.002069 |
0.49% | 0.34% | $2,069,000 |
$49,862.56 24,099,835.67 AMI |
1,000,000,000 AMI |
|||
1422 |
$0.2064 |
1.1% | 58.06% | $2,064,000 |
$206.42 1,000.1 PRTG |
10,000,000 PRTG |
|||
1423 |
$0.002057 |
11.43% | 10.5% | $2,056,677.12 |
$630,777.98 306,649,479.82 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1424 |
$0.020554 |
0.14% | 0.39% | $2,055,400 |
$59,246.61 2,882,485.65 PROSPER |
100,000,000 PROSPER |
|||
1425 |
$0.06958 |
3.35% | 5.05% | $2,050,844.12 |
$94,022.32 1,351,283.7 AIN |
29,474,621 AIN |
|||
1426 |
$0.000031 |
0.0% | 3.12% | $2,015,000 |
$12.41 400,322.58 APX |
65,000,000,000 APX |
|||
1427 |
$0.4618 |
1.03% | 10.88% | $2,000,211 |
$10,530 22,802.08 VAL |
4,331,336 VAL |
|||
1428 |
$0.01988 |
1.02% | 10.21% | $1,988,000 |
$49,189.62 2,474,326.96 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1429 |
$0.001974 |
2.37% | 10.97% | $1,974,000 |
$1,694,838.17 858,580,633.23 MOBY |
1,000,000,000 MOBY |
|||
1430 |
$0.019249 |
0.5% | 1.23% | $1,973,022.5 |
$108,054.26 5,613,499.92 NUMI |
102,500,000 NUMI |
|||
1431 |
$132.47 |
4.2% | 5.12% | $1,968,901.62 |
$104,787.11 791.03 OIL(USOON) |
14,863 OIL(USOON) |
|||
1432 |
$0.001969 |
1.97% | 15.17% | $1,968,491.12 |
$2,368.43 1,202,859.32 RETARDIO |
999,741,586 RETARDIO |
|||
1433 |
$0.04006 |
5.68% | 11.47% | $1,980,623.25 |
$4,702,287.08 117,381,105.34 HPP |
49,441,418 HPP |
|||
1434 |
$0.003895 |
0.49% | 1.67% | $1,947,500 |
$133,411.25 34,251,925.55 NIZA |
500,000,000 NIZA |
|||
1435 |
$0.006354 |
0.97% | 12.84% | $1,945,557.62 |
$63,886.83 10,054,584.51 VFY |
306,194,149 VFY |
|||
1436 |
$0.000194 |
1.52% | 13.39% | $1,940,000 |
$106,907.16 551,067,835.05 CORAL |
10,000,000,000 CORAL |
|||
1437 |
$0.001934 |
0.47% | 1.79% | $1,934,000 |
$51,108.2 26,426,163.39 ITHACA |
1,000,000,000 ITHACA |
|||
1438 |
$0.013893 |
6.37% | 18.86% | $1,911,729.75 |
$1,164,480.1 83,817,757.14 THQ |
137,603,808 THQ |
|||
1439 |
$0.015792 |
9.56% | 14.08% | $1,895,040 |
$2,699,857.15 170,963,598.66 DRIFT |
120,000,000 DRIFT |
|||
1440 |
$1,766.47 |
4.24% | 2.01% | $1,898,443 |
$1,210,314.54 685.16 ASMLON |
1,074.71 ASMLON |
|||
1441 |
$0.000213 |
1.43% | 9.36% | $1,893,333.38 |
$2,416.76 11,346,291.08 MANEKI |
8,888,888,888 MANEKI |
|||
1442 |
$0.00000464 |
4.33% | 3.34% | $1,895,477.62 |
$58,296.33 12,563,864,224.14 MOODENG |
408,508,097,037 MOODENG |
|||
1443 |
$0.09 |
40.62% | 0.0% | $1,890,000 |
$125.72 1,396.89 BTCS |
21,000,000 BTCS |
|||
1444 |
$0.001885 |
0.0% | 0.05% | $1,885,000 |
$83,737.67 44,423,167.11 SPON |
1,000,000,000 SPON |
|||
1445 |
$0.01583 |
0.52% | 4.66% | $1,880,862.38 |
$59,426.03 3,754,013.27 BEAM |
118,816,320 BEAM |
|||
1446 |
$0.000311 |
9.01% | 5.75% | $1,866,000 |
$551,161.43 1,772,223,247.59 SUPRA |
6,000,000,000 SUPRA |
|||
1447 |
$0.000891 |
7.79% | 21.47% | $1,871,100 |
$1,620,391.38 1,818,621,077.44 CAMP |
2,100,000,000 CAMP |
|||
1448 |
$0.00000374 |
5.79% | 3.03% | $1,870,000 |
$1,366 365,240,641.71 GM |
500,000,000,000 GM |
|||
1449 |
$0.001865 |
1.58% | 8.89% | $1,865,000 |
$19,268.51 10,331,640.75 HAROLD |
1,000,000,000 HAROLD |
|||
1450 |
$0.009319 |
0.19% | 2.82% | $1,863,722.75 |
$57,080.63 6,125,188.32 DAM |
199,991,705 DAM |
|||
1451 |
$0.000925 |
3.47% | 4.99% | $1,862,110 |
$627.78 678,681.08 FUL |
2,013,091,567 FUL |
|||
1452 |
$0.00000019 |
0.48% | 5.43% | $1,862,000 |
$139.29 733,105,263.16 MONKY |
10,000,000,000,000 MONKY |
|||
1453 |
$0.000632 |
0.84% | 26.61% | $1,861,936 |
$69,966 110,705,696.2 GXA |
2,944,656,179 GXA |
|||
1454 |
$0.009689 |
5.36% | 4.82% | $1,858,582 |
$1,013 104,551.55 FLY |
191,823,908 FLY |
|||
1455 |
$0.00000000193 |
0.77% | 3.1% | $1,856,491.88 |
$62,002.67 32,075,876,875,323.33 TROLL |
960,420,000,000,000 TROLL |
|||
1456 |
$0.0324 |
3.36% | 10.3% | $1,833,465 |
$1,157 35,709.88 JUNO |
56,628,627 JUNO |
|||
1457 |
$0.00398 |
0.43% | 34.04% | $1,830,800 |
$382,358.39 96,069,947.24 BLOCK |
460,000,000 BLOCK |
|||
1458 |
$1.86 |
0.0% | 0.0% | $1,855,000 |
$3.37 1.8118 MSV |
1,000,000 MSV |
|||
1459 |
$0.006788 |
0.69% | 4.62% | $1,842,985.75 |
$1,368,353.65 201,584,214.79 IDOS |
271,506,453 IDOS |
|||
1460 |
$0.1149 |
3.05% | 8.39% | $1,822,691.62 |
$5,045,986.04 43,916,327.59 BR |
15,863,287 BR |
|||
1461 |
$302.26 |
2.02% | 3.43% | $1,813,523.75 |
$2,000,254.9 6,617.66 AAPLX |
5,999.88 AAPLX |
|||
1462 |
$0.01807 |
9.91% | 85.55% | $1,807,009.38 |
$38,300.95 2,119,587.71 XRPHAI |
100,000,520 XRPHAI |
|||
1463 |
$0.5628 |
1.72% | 16.35% | $1,807,773 |
$2,047 3,637.17 SHADOW |
3,212,105 SHADOW |
|||
1464 |
$0.02394 |
2.92% | 9.04% | $1,807,470 |
$29,563.57 1,234,902.67 KUVI |
75,500,000 KUVI |
|||
1465 |
$0.000124 |
2.17% | 8.23% | $1,799,746.12 |
$5,514.37 44,470,725.81 ATLAS |
14,514,081,606 ATLAS |
|||
1466 |
$0.00558 |
1.78% | 7.15% | $1,802,880.25 |
$6,975.69 1,250,123.66 PACK |
323,096,818 PACK |
|||
1467 |
$0.021159 |
5.41% | 11.56% | $1,799,811 |
$7,870,523.2 371,970,471.19 CGPT |
85,061,251 CGPT |
|||
1468 |
$0.001775 |
3.8% | 1.95% | $1,775,000 |
$1,306,968.82 736,320,461.97 共建 |
1,000,000,000 共建 |
|||
1469 |
$0.4059 |
1.41% | 0.0% | $1,793,260 |
$72.75 179.23 MPL |
4,417,985 MPL |
|||
1470 |
$0.001867 |
2.15% | 18.1% | $1,787,411.88 |
$137,899.4 73,861,489.02 MIGGLES |
957,371,091 MIGGLES |
|||
1471 |
$0.007101 |
9.37% | 25.47% | $1,777,522.38 |
$7,200,884.87 1,014,066,310.38 WARD |
250,320,000 WARD |
|||
1472 |
$0.0000772 |
0.41% | 17.18% | $1,770,417.38 |
$1,392.24 18,029,526.03 opn1 |
22,926,928,000 opn1 |
|||
1473 |
$0.000252 |
0.02% | 13.98% | $1,764,000 |
$93,138.92 369,598,888.89 TRWA |
7,000,000,000 TRWA |
|||
1474 |
$0.001744 |
0.4% | 7.56% | $1,741,965.62 |
$4,276,620.35 2,452,190,567.66 HOUSE |
998,833,496 HOUSE |
|||
1475 |
$0.011631 |
2.19% | 11.35% | $1,744,650 |
$77,555.31 6,667,982.98 NS |
150,000,000 NS |
|||
1476 |
$1,084.12 |
1.6% | 2.28% | $1,731,589 |
$720,970.85 665.03 EQIXON |
1,597.23 EQIXON |
|||
1477 |
$0.006321 |
0.27% | 9.44% | $1,730,541.88 |
$137,001.4 21,674,007.28 SIX |
273,776,596 SIX |
|||
1478 |
$0.2534 |
1.28% | 20.79% | $1,729,453 |
$472.9 1,866.22 USDR |
6,824,994 USDR |
|||
1479 |
$0.00203 |
2.78% | 7.93% | $1,725,500 |
$64,119.57 31,585,995.07 RIZE |
850,000,000 RIZE |
|||
1480 |
$0.011413 |
2.15% | 12.9% | $1,716,344 |
$2,079,238.16 182,181,561.38 BLUE |
150,385,000 BLUE |
|||
1481 |
$0.0000174 |
0.0% | 0.0% | $1,738,448 |
$2.84 163,124.64 GPT |
99,853,398,844 GPT |
|||
1482 |
$0.001727 |
1.95% | 2.97% | $1,709,059.5 |
$127,156.05 73,628,286.05 MEMDEX |
989,611,785 MEMDEX |
|||
1483 |
$0.0541 |
0.06% | 5.6% | $1,703,667 |
$268.45 4,962.11 NMT |
31,479,444 NMT |
|||
1484 |
$0.00017 |
8.96% | 16.94% | $1,700,000 |
$2,544,187.78 14,965,810,470.59 HIPPO |
10,000,000,000 HIPPO |
|||
1485 |
$0.00835 |
3.06% | 16.68% | $1,670,000 |
$55,704.21 6,671,162.87 BAY |
200,000,000 BAY |
|||
1486 |
$0.020574 |
40.27% | 40.88% | $1,689,852.88 |
$5,359,786.6 260,512,617.87 SIS |
82,135,359 SIS |
|||
1487 |
$0.001683 |
2.12% | 11.56% | $1,682,971.62 |
$12,591.88 7,481,806.3 CAR |
999,983,145 CAR |
|||
1488 |
$0.000000000004 |
0.1% | 33.4% | $1,678,332.62 |
$5,812.56 1,454,583,674,296,739.5 DRB |
420,000,000,000,000,000 DRB |
|||
1489 |
$0.4784 |
1.44% | 9.89% | $1,674,399.5 |
$8,079.99 16,889.61 PAIN |
3,499,999 PAIN |
|||
1490 |
$0.008491 |
0.13% | 10.04% | $1,662,731 |
$16,945.61 1,995,714.29 DIMO |
195,822,755 DIMO |
|||
1491 |
$0.009123 |
8.62% | 14.22% | $1,660,755.5 |
$411,268.6 45,080,412.15 ESE |
182,040,507 ESE |
|||
1492 |
$0.001696 |
6.25% | 5.19% | $1,646,788 |
$769,605.06 453,776,568.4 RUSSELL |
970,983,462 RUSSELL |
|||
1493 |
$0.000806 |
7.89% | 2.58% | $1,651,673.38 |
$1,938,372.24 2,404,928,337.47 SWEAT |
2,049,222,600 SWEAT |
|||
1494 |
$0.001785 |
1.27% | 4.08% | $1,645,850 |
$60,785 34,053,221.29 BENJI |
922,044,870 BENJI |
|||
1495 |
$507.18 |
1.45% | 1.4% | $1,642,913.25 |
$650,836.3 1,283.25 LINON |
3,239.31 LINON |
|||
1496 |
$403.83 |
3.34% | 16.75% | $1,635,511 |
$60,524 149.87 AVGOX |
4,050 AVGOX |
|||
1497 |
$0.056611 |
13.61% | 8.82% | $1,627,566.25 |
$24,128.07 426,208.16 ORTA |
28,750,000 ORTA |
|||
1498 |
$0.005049 |
194.4% | 0.17% | $4,543,243 |
$60,351.3 11,953,119.43 SIGMA |
899,830,248 SIGMA |
|||
1499 |
$411.27 |
3.62% | 3.14% | $1,620,519 |
$2,912,659.65 7,082.11 TSLAON |
3,940.28 TSLAON |
|||
1500 |
$0.015503 |
0.1% | 1.39% | $1,617,707 |
$499,452.51 32,216,507.13 GOATED |
104,348,000 GOATED |
