ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.005808 |
1.18% | 3.03% | $4,457,422 |
$15,633.5 2,691,718.32 KYVE |
767,462,459 KYVE |
|||
1402 |
$0.040806 |
0.6% | 2.95% | $4,438,132 |
$268,784.82 6,586,894.57 TRUNK |
108,761,745 TRUNK |
|||
1403 |
$1.4284 |
2.39% | 11.0% | $4,429,644 |
$86,446.13 60,519.55 SN |
3,101,123 SN |
|||
1404 |
$0.004388 |
0.9% | 155.92% | $4,388,000 |
$1,340,162.1 305,415,246.13 修仙 |
1,000,000,000 修仙 |
|||
1405 |
$0.000214 |
2.99% | 7.9% | $4,394,173.5 |
$1,780,145.38 8,318,436,355.14 REEF |
20,533,521,478 REEF |
|||
1406 |
$0.004374 |
10.42% | 16.99% | $4,374,000 |
$10,126.17 2,315,082.3 AGRI |
1,000,000,000 AGRI |
|||
1407 |
$0.0245 |
1.24% | 20.0% | $4,365,941 |
$12,432.05 507,430.61 PX |
178,201,656 PX |
|||
1408 |
$0.00000436 |
28.24% | 18.12% | $4,360,000 |
$1,325.86 304,096,330.28 CAMLY |
999,999,999,999 CAMLY |
|||
1409 |
$0.004392 |
3.22% | 32.79% | $4,391,926 |
$651,983.58 148,447,991.8 CAR |
999,983,145 CAR |
|||
1410 |
$0.0000107 |
5.64% | 1.22% | $4,358,781.5 |
$7,910,440.05 741,372,075,913.78 MOODENG |
408,508,097,037 MOODENG |
|||
1411 |
$0.073846 |
4.71% | 19.92% | $4,257,295.5 |
$430,064.13 5,823,797.23 NEON |
57,651,000 NEON |
|||
1412 |
$0.00095 |
1.33% | 20.56% | $4,275,000 |
$115,099.37 121,157,231.58 NEI |
4,500,000,000 NEI |
|||
1413 |
$0.1287 |
13.22% | 60.71% | $4,268,961 |
$2,354,096.41 18,291,347.4 SFUND |
33,169,861 SFUND |
|||
1414 |
$0.004248 |
12.95% | 105.41% | $4,248,000 |
$72,575.1 17,084,533.9 LIVE |
1,000,000,000 LIVE |
|||
1415 |
$0.00074 |
5.49% | 19.06% | $4,247,034.5 |
$8,292,290.31 11,205,797,716.22 XL1 |
5,739,235,943 XL1 |
|||
1416 |
$0.005606 |
3.58% | 21.84% | $4,206,182 |
$24,651.38 4,397,320.73 DELABS |
750,300,000 DELABS |
|||
1417 |
$0.00000853 |
14.01% | 55.37% | $4,242,152 |
$838,868.7 98,343,341,148.89 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1418 |
$0.0000209 |
4.92% | 39.86% | $4,172,000 |
$405,190.38 19,424,275,167.79 WEPE |
200,000,000,000 WEPE |
|||
1419 |
$0.000417 |
2.43% | 30.27% | $4,170,000 |
$135,699.6 325,418,705.04 DIONE |
10,000,000,000 DIONE |
|||
1420 |
$1.193 |
1.1% | 0.25% | $4,184,533 |
$41,375.46 34,681.86 GAL |
3,507,572 GAL |
|||
1421 |
$0.00000000000417 |
4.19% | 27.27% | $4,167,430 |
$76,836.72 18,437,435,061,896,660 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1422 |
$1.148 |
0.14% | 0.9% | $4,150,324.25 |
$11,210,410.93 9,765,166.32 EURQ |
3,615,265 EURQ |
|||
1423 |
$0.01116 |
22.28% | 52.42% | $4,137,838.75 |
$36,277.09 3,250,635.3 DRGN |
370,774,090 DRGN |
|||
1424 |
$0.015171 |
4.98% | 15.63% | $4,153,464.75 |
$475,921.06 31,370,447.56 SIX |
273,776,596 SIX |
|||
1425 |
$0.00000849 |
2.75% | 11.29% | $4,143,174.25 |
$145,694.68 17,160,739,693.76 BIT |
488,006,390,275 BIT |
|||
1426 |
$0.019367 |
3.86% | 30.21% | $4,147,765.75 |
$1,665,929.83 86,018,992.62 BOOM |
214,166,667 BOOM |
|||
1427 |
$0.1447 |
11.98% | 31.72% | $4,149,628 |
$343,107.6 2,371,165.17 CELL |
28,677,457 CELL |
|||
1428 |
$0.00000000966 |
0.99% | 18.89% | $4,111,893 |
$225.16 23,299,805,455.52 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1429 |
$0.004569 |
7.04% | 53.08% | $4,111,324.5 |
$1,354,608.67 296,478,150.58 SIGMA |
899,830,248 SIGMA |
|||
1430 |
$0.000434 |
9.01% | 14.52% | $4,100,901.25 |
$127,423.44 293,602,396.31 ONE |
9,449,081,034 ONE |
|||
1431 |
$0.002045 |
2.66% | 9.86% | $4,090,000 |
$487,150.57 238,215,437.65 SLOTH |
2,000,000,000 SLOTH |
|||
1432 |
$0.056024 |
7.09% | 6.07% | $4,087,712 |
$3,361.09 59,993.75 NAV |
72,963,596 NAV |
|||
1433 |
$0.034426 |
7.06% | 3.63% | $4,090,370.75 |
$131,630.66 3,823,582.76 BEAM |
118,816,320 BEAM |
|||
1434 |
$0.000194 |
2.5% | 30.01% | $4,074,000 |
$318,203.09 1,640,222,113.4 LOBO |
21,000,000,000 LOBO |
|||
1435 |
$0.016087 |
1.27% | 7.6% | $4,056,799 |
$26,930.62 1,674,061.04 MPC |
252,178,715 MPC |
|||
1436 |
$674.5 |
0.4% | 2.37% | $4,046,871.75 |
$1,102,994.77 1,635.28 SPYX |
5,999.81 SPYX |
|||
1437 |
$0.00000000919 |
4.92% | 15.63% | $4,036,718 |
$1,145,004 124,574,760,915,213.3 VINU |
439,189,006,059,502 VINU |
|||
1438 |
$0.001633 |
6.36% | 26.23% | $4,020,519.5 |
$96,974.41 59,384,206.98 VARA |
2,462,044,954 VARA |
|||
1439 |
$0.025384 |
2.75% | 28.89% | $4,012,789.5 |
$1,190,283.06 46,891,075.48 STRAX |
158,083,418 STRAX |
|||
1440 |
$0.000401 |
4.7% | 0.25% | $4,010,000 |
$28,346.42 70,689,326.68 QLINDO |
10,000,000,000 QLINDO |
|||
1441 |
$0.000000123 |
4.03% | 22.25% | $4,008,243.5 |
$9,265.52 75,445,973,454.93 CATE |
32,637,761,699,941 CATE |
|||
1442 |
$0.003987 |
2.81% | 4.14% | $3,987,000 |
$533,866.09 133,901,703.03 FROGGIE |
1,000,000,000 FROGGIE |
|||
1443 |
$0.000113 |
7.57% | 34.83% | $3,955,301.75 |
$390,492.97 3,455,690,000 CRTS |
35,002,669,835 CRTS |
|||
1444 |
$0.0000000000792 |
1.54% | 27.62% | $3,960,000 |
$29,853.19 376,934,217,171,717.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1445 |
$0.003941 |
0.82% | 11.83% | $3,941,000 |
$108,687.55 27,578,672.93 MNRY |
1,000,000,000 MNRY |
|||
1446 |
$0.9846 |
0.93% | 1.22% | $3,913,182.5 |
$227,743.4 231,305.5 XDAI |
3,974,388 XDAI |
|||
1447 |
$0.003911 |
2.71% | 16.37% | $3,911,000 |
$465,996.86 119,150,309.38 TRC |
1,000,000,000 TRC |
|||
1448 |
$4.017 |
2.3% | 27.49% | $3,931,438 |
$214,659.01 53,437.64 VISTA |
978,700 VISTA |
|||
1449 |
$0.000000046 |
0.93% | 16.23% | $3,860,797.75 |
$8,853.46 192,341,081,903.11 WUF |
83,875,685,775,334 WUF |
|||
1450 |
$0.000386 |
2.39% | 5.19% | $3,860,000 |
$711,604.98 1,843,536,217.62 MOEW |
9,999,999,996 MOEW |
|||
1451 |
$0.003855 |
0.97% | 37.4% | $3,854,003.75 |
$157,435.44 40,839,284.05 RETARDIO |
999,741,586 RETARDIO |
|||
1452 |
$0.00000033 |
7.16% | 39.95% | $3,833,906 |
$597,066.11 1,810,777,726,321.4 USA |
11,627,442,290,792 USA |
|||
1453 |
$0.04197 |
1.83% | 21.62% | $3,789,432.75 |
$137,476.98 3,275,601.14 10SET |
90,289,083 10SET |
|||
1454 |
$0.1284 |
0.16% | 0.16% | $3,784,541.25 |
$836,701.98 6,516,370.56 AIN |
29,474,621 AIN |
|||
1455 |
$0.010801 |
2.83% | 18.12% | $3,780,350 |
$92,243.68 8,540,290.71 MINIMA |
350,000,000 MINIMA |
|||
1456 |
$0.0000307 |
9.65% | 79.28% | $3,774,719.5 |
$3,044.43 99,167,100.98 TYBG |
122,955,034,958 TYBG |
|||
1457 |
$0.01247 |
1.22% | 6.58% | $3,733,211.75 |
$65,122.39 5,222,324.78 DEFACTOR |
299,375,436 DEFACTOR |
|||
1458 |
$0.003694 |
1.73% | 61.18% | $3,689,691 |
$7,803,134.59 2,112,380,776.94 HOUSE |
998,833,496 HOUSE |
|||
1459 |
$0.054596 |
12.34% | 7.24% | $3,681,992 |
$85,459.68 1,565,310.28 OCT |
67,440,693 OCT |
|||
1460 |
$0.001928 |
1.98% | 7.0% | $3,634,280 |
$161,218.28 83,619,439.83 TICO |
1,885,000,000 TICO |
|||
1461 |
$0.003632 |
32.27% | 56.64% | $3,632,000 |
$1,246,539.52 343,210,220.26 SORA |
1,000,000,000 SORA |
|||
1462 |
$0.00045 |
1.72% | 9.59% | $3,600,000 |
$301,387.17 669,749,266.67 PEPU |
8,000,000,000 PEPU |
|||
1463 |
$0.003605 |
2.65% | 30.25% | $3,605,000 |
$9,466.73 2,626,000 POWER |
1,000,000,000 POWER |
|||
1464 |
$0.002873 |
4.23% | 11.87% | $3,591,250 |
$6,001,726.11 2,089,010,132.27 LVVA |
1,250,000,000 LVVA |
|||
1465 |
$0.037773 |
13.54% | 59.76% | $3,582,159.5 |
$817,742.68 21,648,867.71 CYPR |
94,833,863 CYPR |
|||
1466 |
$0.041877 |
4.29% | 31.44% | $3,562,110 |
$12,265,059.17 292,882,946.96 CGPT |
85,061,251 CGPT |
|||
1467 |
$0.010994 |
0.09% | 27.13% | $3,552,126.5 |
$28,066.85 2,552,924.32 PACK |
323,096,818 PACK |
|||
1468 |
$0.034808 |
3.77% | 38.56% | $3,558,151 |
$716,018.23 20,570,507.64 ZKWASM |
102,222,222 ZKWASM |
|||
1469 |
$0.020251 |
5.9% | 37.97% | $3,543,270 |
$112,544 5,557,453.95 PNK |
174,967,657 PNK |
|||
1470 |
$0.016597 |
13.5% | 79.67% | $3,530,182 |
$552,586.26 33,294,345.97 READY |
212,700,000 READY |
|||
1471 |
$32.2629 |
0.78% | 9.82% | $3,507,980 |
$1,850,570.27 57,359.08 MTT |
108,731.08 MTT |
|||
1472 |
$0.007413 |
0.73% | 1.07% | $3,516,517.75 |
$183,785.44 24,792,316.2 HAI |
474,371,758 HAI |
|||
1473 |
$0.022845 |
0.59% | 40.17% | $3,497,569.5 |
$8,678,422.5 379,882,797.11 TANSSI |
153,100,000 TANSSI |
|||
1474 |
$0.061463 |
4.18% | 9.64% | $3,480,565 |
$26,062.66 424,038.2 JUNO |
56,628,627 JUNO |
|||
1475 |
$0.028356 |
3.21% | 5.7% | $3,479,494 |
$417,194.96 14,712,757.79 SNC |
122,707,503 SNC |
|||
1476 |
$0.02074 |
12.18% | 40.38% | $3,484,320 |
$394,922.17 19,041,570.4 MF |
168,000,000 MF |
|||
1477 |
$0.2906 |
3.56% | 7.12% | $3,474,298 |
$100,218.86 344,868.75 PART |
11,955,602 PART |
|||
1478 |
$0.0000691 |
0.09% | 13.83% | $3,454,500 |
$289,073.37 4,184,011,723.84 FEG |
50,000,000,000 FEG |
|||
1479 |
$0.002868 |
4.3% | 10.85% | $3,398,580 |
$865,413.82 301,748,193.86 DL |
1,185,000,000 DL |
|||
1480 |
$0.0000321 |
4.79% | 6.94% | $3,432,746.5 |
$19,485.42 606,266,957.06 IHC |
106,806,053,874 IHC |
|||
1481 |
$0.3457 |
2.7% | 13.1% | $3,458,098 |
$1,308,550.23 3,785,219.06 OPENX |
10,003,175.99 OPENX |
|||
1482 |
$0.000683 |
0.06% | 1.1% | $3,381,038 |
$79.3204 116,152.29 KAN |
4,951,000,000 KAN |
|||
1483 |
$0.962 |
0.61% | 29.61% | $3,366,999 |
$24,847.66 25,829.17 PAIN |
3,499,999 PAIN |
|||
1484 |
$0.003354 |
3.57% | 24.45% | $3,354,000 |
$75,914.32 22,633,965.41 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1485 |
$0.096604 |
17.43% | 160.65% | $3,342,442 |
$46,599.02 482,371.54 BasedAI |
34,599,420 BasedAI |
|||
1486 |
$0.2586 |
0.31% | 18.72% | $3,338,430 |
$44.781 173.17 ICE |
12,909,630 ICE |
|||
1487 |
$0.004404 |
8.65% | 40.62% | $3,325,455.25 |
$186,957.13 42,451,664.4 MPT |
755,098,845 MPT |
|||
1488 |
$0.007512 |
19.16% | 77.55% | $3,312,792 |
$137,398.42 18,290,524.49 SLAY |
441,000,000 SLAY |
|||
1489 |
$0.00597 |
26.02% | 163.71% | $3,296,329.5 |
$142,248.86 23,827,279.73 REAL |
552,148,975 REAL |
|||
1490 |
$0.004252 |
0.51% | 13.94% | $3,274,040 |
$66,685.42 15,683,306.68 SOGNI |
770,000,000 SOGNI |
|||
1491 |
$0.000051 |
0.0% | 4.63% | $3,257,197 |
$31.8335 624,308.69 RISE |
63,879,133,973 RISE |
|||
1492 |
$0.008727 |
1.98% | 47.95% | $3,255,171 |
$172,464.72 19,762,200.07 GLQ |
373,000,000 GLQ |
|||
1493 |
$0.03266 |
2.48% | 20.46% | $3,266,000 |
$86,174.95 2,638,547.15 ABX |
100,000,000 ABX |
|||
1494 |
$0.000293 |
3.55% | 4.13% | $3,243,242.5 |
$439,447.9 1,499,822,184.3 SIDUS |
11,069,086,922 SIDUS |
|||
1495 |
$0.014548 |
2.57% | 21.24% | $3,211,943.25 |
$136,392.31 9,375,330.63 SILO |
220,782,467 SILO |
|||
1496 |
$0.2119 |
6.36% | 25.19% | $3,178,500 |
$24,704,741.6 116,586,793.77 CWT |
15,000,000 CWT |
|||
1497 |
$0.7144 |
1.13% | 0.36% | $3,156,208 |
$136.77 191.45 MPL |
4,417,985 MPL |
|||
1498 |
$0.1573 |
1.38% | 10.24% | $3,151,289.75 |
$117,561.13 747,368.91 MYST |
20,033,628 MYST |
|||
1499 |
$0.7529 |
10.74% | 4.07% | $3,261,062.75 |
$594,308.98 789,359.78 VAL |
4,331,336 VAL |
|||
1500 |
$0.000000313 |
3.28% | 18.13% | $3,122,607.25 |
$38,229.51 122,183,315,675.17 STARL |
9,980,000,000,000 STARL |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
