ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0029 |
1.61% | 1.41% | $3,842,717 |
$133,081.26 45,890,089.66 APM |
1,325,075,000 APM |
|||
1402 |
$0.4478 |
2.75% | 16.95% | $3,839,885 |
$117,277.07 261,896.09 PROPC |
8,575,000 PROPC |
|||
1403 |
$0.00388 |
0.0% | 13.66% | $3,880,000 |
$45.9916 11,853.51 SOLCEX |
1,000,000,000 SOLCEX |
|||
1404 |
$0.152 |
0.93% | 3.63% | $3,800,000 |
$1,236,314.06 8,133,645.13 MAVIA |
25,000,000 MAVIA |
|||
1405 |
$0.038422 |
8.36% | 36.27% | $3,765,356 |
$360,590.3 9,384,995.58 NRN |
98,000,000 NRN |
|||
1406 |
$0.007468 |
0.94% | 9.03% | $3,734,000 |
$254,914.46 34,134,234.07 CYBRO |
500,000,000 CYBRO |
|||
1407 |
$0.003764 |
1.73% | 12.79% | $3,763,396.75 |
$1,254,655.42 333,330,345.38 FRED |
999,839,699 FRED |
|||
1408 |
$1.0715 |
0.76% | 9.91% | $3,750,249 |
$803,165.62 749,571.27 PAIN |
3,499,999 PAIN |
|||
1409 |
$0.001841 |
0.05% | 8.75% | $3,682,000 |
$334,007.62 181,427,278.65 XOXO |
2,000,000,000 XOXO |
|||
1410 |
$0.005219 |
5.09% | 21.67% | $3,668,173 |
$3,675.02 704,161.72 ARC |
702,849,761 ARC |
|||
1411 |
$0.003658 |
5.53% | 28.17% | $3,658,000 |
$128,217.7 35,051,312.19 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1412 |
$0.030499 |
3.54% | 1.64% | $3,659,880 |
$315,786.77 10,354,004.07 ZERC |
120,000,000 ZERC |
|||
1413 |
$0.0715 |
0.42% | 3.36% | $3,641,137.5 |
$199,732.73 2,793,464.76 ANT |
50,925,000 ANT |
|||
1414 |
$0.1024 |
6.32% | 8.81% | $3,635,200 |
$5,888,990.04 57,509,668.36 SCA |
35,500,000 SCA |
|||
1415 |
$0.03636 |
12.53% | 0.0% | $3,635,995.25 |
$115,634.03 3,180,253.85 AINTI |
99,999,870 AINTI |
|||
1416 |
$0.01349 |
8.96% | 11.93% | $3,616,957 |
$64,411.85 4,774,785.03 TONC |
268,121,355 TONC |
|||
1417 |
$0.030204 |
7.89% | 16.07% | $3,588,728.25 |
$840,410.62 27,824,480.86 BEAM |
118,816,320 BEAM |
|||
1418 |
$0.003613 |
0.78% | 12.06% | $3,613,000 |
$61,347.59 16,979,681.7 IMGN |
1,000,000,000 IMGN |
|||
1419 |
$0.001122 |
101.44% | 31.15% | $4,488,000 |
$775,163.8 690,876,827.09 MDUS |
4,000,000,000 MDUS |
|||
1420 |
$0.6913 |
6.3% | 16.9% | $3,593,079 |
$1,249.54 1,807.52 BKB |
5,197,569 BKB |
|||
1421 |
$0.007842 |
12.56% | 46.35% | $3,528,900 |
$2,921,867.87 372,592,179.29 REX |
450,000,000 REX |
|||
1422 |
$0.00000853 |
2.4% | 19.93% | $3,588,486 |
$2,625.59 307,806,565.06 RIZO |
420,690,000,000 RIZO |
|||
1423 |
$0.003547 |
0.57% | 11.98% | $3,546,481.5 |
$2,514,758.32 708,981,764.87 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1424 |
$0.1379 |
9.36% | 26.12% | $3,532,734.5 |
$58,508,226.28 424,280,103.55 BMT |
25,618,090 BMT |
|||
1425 |
$0.0000000563 |
0.0% | 94.13% | $3,907,798 |
$22,570.31 400,949,866,855.21 NYAN |
69,420,000,000,000 NYAN |
|||
1426 |
$0.9942 |
2.09% | 6.47% | $3,493,684.75 |
$854,181.88 859,165.04 APTM |
3,514,066.3 APTM |
|||
1427 |
$0.003495 |
0.6% | 1.54% | $3,495,000 |
$241,966.5 69,232,188.84 VSC |
1,000,000,000 VSC |
|||
1428 |
$4.71 |
5.8% | 0.65% | $3,549,837.5 |
$5,481.33 1,163.76 GBYTE |
753,681 GBYTE |
|||
1429 |
$0.002792 |
0.69% | 17.26% | $3,490,000 |
$4,425,378.7 1,585,021,024.36 LVVA |
1,250,000,000 LVVA |
|||
1430 |
$0.264 |
15.09% | 35.04% | $3,467,078.5 |
$237,375.06 899,147.95 LKY |
13,132,873 LKY |
|||
1431 |
$0.000262 |
0.0% | 90.45% | $3,655,124 |
$5,087.12 19,431,321.62 XVG |
13,961,513,443 XVG |
|||
1432 |
$317.13 |
1.27% | 15.61% | $3,455,765.5 |
$168,948.89 532.74 GRAIL |
10,897 GRAIL |
|||
1433 |
$0.001203 |
3.17% | 2.83% | $3,440,885.75 |
$103,237.05 85,816,334.16 RLY |
2,860,254,166 RLY |
|||
1434 |
$0.00000496 |
4.06% | 29.23% | $3,422,400 |
$798,416.85 160,971,139,112.9 BOB |
690,000,000,000 BOB |
|||
1435 |
$0.003791 |
2.35% | 19.02% | $3,411,900 |
$210,725.05 55,585,610.66 ARCHAI |
900,000,000 ARCHAI |
|||
1436 |
$0.012609 |
1.11% | 12.47% | $3,414,916.25 |
$3,136,309.78 248,735,806.17 SPA |
270,831,656 SPA |
|||
1437 |
$0.000687 |
0.21% | 0.02% | $3,401,337 |
$125,438.77 182,589,184.86 KAN |
4,951,000,000 KAN |
|||
1438 |
$0.067712 |
4.3% | 20.1% | $3,385,773.75 |
$2,288,825.46 33,802,360.88 LMWR |
50,002,566 LMWR |
|||
1439 |
$0.00085 |
11.37% | 7.06% | $3,400,000 |
$22,644.46 26,640,541.18 WAHED |
4,000,000,000 WAHED |
|||
1440 |
$0.008278 |
0.27% | 3.61% | $3,352,590 |
$288,133.07 34,807,087.46 APP |
405,000,000 APP |
|||
1441 |
$0.000992 |
0.81% | 10.49% | $3,325,977.5 |
$125,957.73 126,973,518.15 KAI |
3,352,800,000 KAI |
|||
1442 |
$0.035448 |
1.23% | 9.7% | $3,326,974.75 |
$3,131.95 88,353.36 SIPHER |
93,855,075 SIPHER |
|||
1443 |
$0.00963 |
5.71% | 11.42% | $3,302,098 |
$100,033.56 10,387,700.93 Cella |
342,896,992.74 Cella |
|||
1444 |
$0.019427 |
5.21% | 10.89% | $3,302,590 |
$407,722.8 20,987,429.87 VIVI |
170,000,000 VIVI |
|||
1445 |
$0.079958 |
2.31% | 2.08% | $3,292,948.75 |
$17,230.85 215,498.76 GMC |
41,183,481 GMC |
|||
1446 |
$0.1556 |
5.24% | 2.82% | $3,267,600 |
$125,869.41 808,929.37 OPCAT |
21,000,000 OPCAT |
|||
1447 |
$0.001739 |
0.86% | 11.77% | $3,266,066.5 |
$572,419.33 329,165,802.19 ULTI |
1,878,129,059 ULTI |
|||
1448 |
$0.9032 |
1.37% | 16.61% | $3,254,652.25 |
$405,663.08 449,139.81 RARI |
3,603,468 RARI |
|||
1449 |
$0.005259 |
12.09% | 46.69% | $3,252,906 |
$74,107.88 14,091,629.59 BROAK |
618,540,783.28 BROAK |
|||
1450 |
$0.003229 |
0.74% | 55.82% | $3,229,000 |
$296,711.79 91,889,684.11 MXNA |
1,000,000,000 MXNA |
|||
1451 |
$0.0215 |
17.31% | 32.56% | $3,225,000 |
$6,624.7 308,125.58 VAIX |
150,000,000 VAIX |
|||
1452 |
$0.000154 |
3.94% | 20.1% | $3,234,000 |
$338,380.86 2,197,278,311.69 LOBO |
21,000,000,000 LOBO |
|||
1453 |
$0.1281 |
4.9% | 19.86% | $3,229,090.75 |
$1,003,708.76 7,835,353.32 LRDS |
25,207,578 LRDS |
|||
1454 |
$0.003218 |
8.2% | 2.64% | $3,218,000 |
$76,462.08 23,760,745.8 LMR |
1,000,000,000 LMR |
|||
1455 |
$0.032019 |
0.91% | 26.5% | $3,195,496.25 |
$299,901.12 9,366,348.73 LAIR |
99,800,000 LAIR |
|||
1456 |
$0.0000405 |
1.2% | 2.94% | $3,197,130 |
$170,717.84 4,218,380,034.59 CAGA |
79,000,000,000 CAGA |
|||
1457 |
$0.05209 |
0.04% | 1.48% | $3,183,855.25 |
$110,618.22 2,123,598 ATLASDEX |
61,122,199 ATLASDEX |
|||
1458 |
$0.0000000464 |
1.28% | 15.24% | $3,160,616 |
$168,135.33 3,621,202,520,740.54 AKITA |
68,071,541,209,831 AKITA |
|||
1459 |
$0.00101 |
0.79% | 7.37% | $3,180,378.25 |
$130,658.35 129,364,702.97 DIVI |
3,148,889,334 DIVI |
|||
1460 |
$0.003168 |
8.79% | 1.33% | $3,167,998.5 |
$2,069,183.93 653,151,493.06 YNE |
999,999,526.95 YNE |
|||
1461 |
$0.0000613 |
1.65% | 2.82% | $3,192,332 |
$52.9538 864,269.63 M1 |
52,102,700,000 M1 |
|||
1462 |
$0.000000346 |
1.7% | 19.62% | $3,149,268.25 |
$106,308.57 307,535,517,054.84 KOKO |
9,110,383,747,597 KOKO |
|||
1463 |
$0.003328 |
1.22% | 19.02% | $3,135,580.25 |
$291,586.14 87,616,027.64 SHRUB |
942,181,551 SHRUB |
|||
1464 |
$0.00000000744 |
12.14% | 10.46% | $3,130,859 |
$225,081.1 30,243,892,934,884.85 POOH |
420,690,000,000,000 POOH |
|||
1465 |
$0.001892 |
3.96% | 4.12% | $3,121,800 |
$267.42 141,342.49 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1466 |
$0.003115 |
0.13% | 2.63% | $3,115,000 |
$58,801.4 18,876,853.93 TSUKA |
1,000,000,000 TSUKA |
|||
1467 |
$0.054875 |
4.69% | 8.34% | $3,112,493 |
$386.15 7,036.9 SDAO |
56,719,692 SDAO |
|||
1468 |
$0.00311 |
21.27% | 17.04% | $3,110,000 |
$23,832.59 7,663,212.22 EXS |
1,000,000,000 EXS |
|||
1469 |
$0.064205 |
1.44% | 1.2% | $3,096,595.75 |
$6,482.03 100,958.34 VTC |
48,229,824 VTC |
|||
1470 |
$0.002223 |
2.07% | 3.01% | $3,090,039 |
$204,063.5 91,796,446.24 EGG |
1,390,030,850.449625 EGG |
|||
1471 |
$0.0000322 |
9.24% | 5.99% | $3,017,835.5 |
$181,694.35 5,647,943,736.4 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1472 |
$0.006149 |
0.16% | 5.71% | $3,074,500 |
$83,138.37 13,520,632.62 STAR |
500,000,000 STAR |
|||
1473 |
$0.1866 |
12.75% | 24.81% | $3,068,610.25 |
$39,849.67 213,556.65 IXS |
16,444,857 IXS |
|||
1474 |
$0.04085 |
1.33% | 19.54% | $3,062,689.75 |
$66,073.46 1,617,465.36 RVF |
74,974,047 RVF |
|||
1475 |
$0.013918 |
3.53% | 27.21% | $3,061,960 |
$2,040,077.32 146,578,338.84 ALU |
220,000,000 ALU |
|||
1476 |
$0.095 |
0.29% | 12.36% | $3,040,000 |
$481,457.38 5,067,972.42 SOLVEX |
32,000,000 SOLVEX |
|||
1477 |
$0.0000000931 |
0.33% | 5.73% | $3,038,902 |
$102,687.92 1,102,866,716,786.6 CATE |
32,637,761,699,941 CATE |
|||
1478 |
$0.006065 |
3.82% | 20.99% | $3,032,500 |
$12,557.7 2,070,519.37 PAC |
500,000,000 PAC |
|||
1479 |
$0.1441 |
1.98% | 15.89% | $3,026,100 |
$135,413.6 939,719.64 DOGI |
21,000,000 DOGI |
|||
1480 |
$0.003052 |
1.83% | 81.4% | $3,052,000 |
$1,181,783.77 387,216,176.28 AGON |
1,000,000,000 AGON |
|||
1481 |
$0.2055 |
5.47% | 61.22% | $3,004,410 |
$1,954,348.4 9,510,211.19 ASRR |
14,620,000 ASRR |
|||
1482 |
$0.3507 |
4.1% | 8.98% | $2,945,880 |
$12,605,328.03 35,943,336.27 B2 |
8,400,000 B2 |
|||
1483 |
$0.1411 |
0.49% | 20.59% | $2,968,100.5 |
$62,485.82 442,847.77 IRON |
21,035,440 IRON |
|||
1484 |
$0.4687 |
0.04% | 13.98% | $2,939,495.75 |
$4,137.46 8,827.52 WHALE |
6,271,593 WHALE |
|||
1485 |
$0.8378 |
0.0% | 200.04% | $3,186,987 |
$98.6528 117.75 LYXe |
3,803,994.48929212 LYXe |
|||
1486 |
$0.000587 |
11.46% | 17.52% | $2,935,000 |
$99,747.75 169,928,023.85 BPT |
5,000,000,000 BPT |
|||
1487 |
$0.000291 |
6.99% | 28.4% | $2,910,000 |
$13,174.72 45,273,951.89 WELSH |
10,000,000,000 WELSH |
|||
1488 |
$0.07336 |
0.97% | 1.83% | $2,904,303.25 |
$324,658.4 4,425,550.71 HLN |
39,589,739 HLN |
|||
1489 |
$0.002925 |
5.55% | 65.57% | $2,894,614.5 |
$1,047,075.72 357,974,605.13 MEMDEX |
989,611,785 MEMDEX |
|||
1490 |
$0.1223 |
2.26% | 10.0% | $2,893,705.25 |
$8,255,364.52 67,500,936.39 GODS |
23,660,714 GODS |
|||
1491 |
$0.018865 |
25.71% | 18.08% | $2,829,750 |
$289,336.38 15,337,205.41 SKOP |
150,000,000 SKOP |
|||
1492 |
$0.011614 |
2.58% | 12.48% | $2,863,659.25 |
$338,998.46 29,188,777.34 LIME |
246,569,585 LIME |
|||
1493 |
$0.2266 |
20.91% | 22.45% | $2,842,809.5 |
$208,576.66 920,461.87 OGPU |
12,545,497 OGPU |
|||
1494 |
$0.0295 |
2.29% | 5.59% | $2,856,700 |
$636.06 21,561.36 KOIN |
96,837,287 KOIN |
|||
1495 |
$0.0000000067 |
0.02% | 3.18% | $2,851,765 |
$46.6747 6,964,190,328.4 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1496 |
$0.000201 |
5.19% | 37.88% | $2,857,196 |
$89,598.02 445,761,293.53 DVPN |
14,214,905,714 DVPN |
|||
1497 |
$0.028893 |
0.6% | 44.01% | $2,889,300 |
$1,284,848.43 44,469,194.27 SEN |
100,000,000 SEN |
|||
1498 |
$0.009474 |
1.34% | 9.32% | $2,840,941.75 |
$1,174,706.03 123,992,614.52 LBK |
299,867,187 LBK |
|||
1499 |
$0.7519 |
1.61% | 15.42% | $2,817,303.25 |
$2,012,263.51 2,676,238.21 ARG |
3,746,912 ARG |
|||
1500 |
$0.003466 |
1.73% | 5.66% | $2,808,781.5 |
$424,877.47 122,584,382.57 CCD |
810,381,276 CCD |
