ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.07185 |
1.74% | 15.13% | $5,386,885 |
$3,687.96 51,328.6 RVF |
74,974,047 RVF |
|||
1402 |
$0.005759 |
20.01% | 14.92% | $5,358,074 |
$3,620,125.71 628,603,179.37 BOSS |
930,382,708 BOSS |
|||
1403 |
$0.000259 |
8.26% | 11.74% | $5,318,182 |
$1,902,244.1 7,344,571,814.67 REEF |
20,533,521,478 REEF |
|||
1404 |
$0.5299 |
0.51% | 36.93% | $5,298,866 |
$45,311.79 85,510.08 GIKO |
9,999,747 GIKO |
|||
1405 |
$0.004982 |
2.52% | 24.04% | $5,285,183 |
$6,744,443.16 1,353,762,175.83 ICE |
1,060,855,721 ICE |
|||
1406 |
$0.000000533 |
2.31% | 1.01% | $5,322,915 |
$31,630.78 59,304,947,406.83 STARL |
9,980,000,000,000 STARL |
|||
1407 |
$0.01369 |
1.93% | 4.31% | $5,245,554 |
$11,726.82 856,597.52 NTX |
383,166,845 NTX |
|||
1408 |
$0.6115 |
0.94% | 19.33% | $5,243,612 |
$89,584.27 146,499.22 PROPC |
8,575,000 PROPC |
|||
1409 |
$0.065558 |
5.01% | 37.51% | $5,244,640 |
$609,003.1 9,289,531.41 SHM |
80,000,000 SHM |
|||
1410 |
$0.001824 |
5.49% | 9.23% | $5,371,053 |
$223,413.72 122,485,592.11 GXA |
2,944,656,179 GXA |
|||
1411 |
$0.00000683 |
6.39% | 13.32% | $5,217,855 |
$3,725.39 545,445,095.17 YUMMY |
763,961,193,102 YUMMY |
|||
1412 |
$0.02868 |
24.05% | 36.45% | $5,162,400 |
$213,853.97 7,456,554.04 LOOP |
180,000,000 LOOP |
|||
1413 |
$0.096946 |
0.33% | 1.65% | $5,172,512 |
$188,787.84 1,947,350.48 PMT |
53,354,570 PMT |
|||
1414 |
$0.023386 |
10.44% | 76.73% | $5,144,920 |
$5,279,089.43 225,737,168.82 ALU |
220,000,000 ALU |
|||
1415 |
$0.01084 |
2.25% | 4.42% | $5,137,449.5 |
$234,937.89 21,673,237.08 GALEON |
473,934,433 GALEON |
|||
1416 |
$0.047589 |
8.86% | 34.59% | $5,153,888.5 |
$1,189,561.93 24,996,573.37 XCX |
108,300,000 XCX |
|||
1417 |
$0.005137 |
0.52% | 14.44% | $5,137,000 |
$304,175.17 59,212,608.53 BOTIFY |
999,999,987 BOTIFY |
|||
1418 |
$0.024319 |
1.54% | 1.76% | $5,148,332.5 |
$2,416,706.84 99,375,255.56 KILO |
211,700,000 KILO |
|||
1419 |
$0.02849 |
0.56% | 0.11% | $5,128,200 |
$95,757.31 3,361,084.94 VXT |
180,000,000 VXT |
|||
1420 |
$0.022024 |
4.29% | 9.02% | $5,175,640 |
$114,933.57 5,218,560.21 LIORA |
235,000,000 LIORA |
|||
1421 |
$0.03403 |
2.41% | 4.27% | $5,104,500 |
$980,147.71 28,802,459.89 ALT |
150,000,000 ALT |
|||
1422 |
$0.005111 |
3.91% | 0.57% | $5,110,971 |
$942,723.11 184,449,835.65 FRIC |
999,994,349 FRIC |
|||
1423 |
$0.023191 |
2.58% | 2.36% | $5,120,166 |
$183,420.62 7,909,129.4 SILO |
220,782,467 SILO |
|||
1424 |
$0.020108 |
0.03% | 0.33% | $5,070,810 |
$14,026.47 697,556.69 MPC |
252,178,715 MPC |
|||
1425 |
$0.2324 |
7.34% | 52.8% | $5,055,410 |
$113,090.13 486,618.46 DLC |
21,753,054 DLC |
|||
1426 |
$0.052454 |
3.37% | 3.78% | $5,039,780.5 |
$5,864,486.12 111,802,457.77 BLUM |
96,080,000 BLUM |
|||
1427 |
$0.1063 |
0.47% | 3.1% | $5,015,235 |
$1,931.7 18,172.15 MNW |
47,180,013 MNW |
|||
1428 |
$0.005001 |
0.46% | 24.89% | $5,001,000 |
$143,345.41 28,663,349.33 ZYGO |
1,000,000,000 ZYGO |
|||
1429 |
$0.046045 |
1.83% | 1.94% | $5,007,935 |
$168,756.02 3,665,023.78 TRUNK |
108,761,745 TRUNK |
|||
1430 |
$1.0012 |
2.14% | 0.32% | $5,006,000 |
$1,209.64 1,208.19 USDP |
5,000,000 USDP |
|||
1431 |
$0.024021 |
0.81% | 25.36% | $4,999,971 |
$165,925.15 6,907,503.85 ECHO |
208,150,000 ECHO |
|||
1432 |
$0.0000118 |
3.32% | 9.57% | $4,968,349 |
$602.15 50,986,452.16 STONKS |
420,690,000,000 STONKS |
|||
1433 |
$0.005001 |
3.73% | 17.05% | $4,950,688.5 |
$567,457.94 113,468,894.22 PEPECAT |
989,939,752 PEPECAT |
|||
1434 |
$0.002473 |
3.0% | 5.91% | $4,946,000 |
$1,550,620.45 627,019,995.96 SLOTH |
2,000,000,000 SLOTH |
|||
1435 |
$0.001481 |
0.54% | 17.89% | $4,936,563 |
$1,391,703.67 939,705,381.5 HAPPY |
3,333,263,251 HAPPY |
|||
1436 |
$0.009852 |
11.69% | 25.13% | $4,926,000 |
$35,750.89 3,628,795.17 GET |
500,000,000 GET |
|||
1437 |
$0.004929 |
2.97% | 24.24% | $4,929,000 |
$1,643,909.88 333,517,930.61 SCF |
1,000,000,000 SCF |
|||
1438 |
$0.009238 |
1.16% | 16.44% | $4,914,266 |
$52,822.8 5,717,990.91 WRLD |
531,962,071 WRLD |
|||
1439 |
$1.401 |
0.07% | 3.78% | $4,914,108 |
$27,693.99 19,767.3 GAL |
3,507,572 GAL |
|||
1440 |
$0.0000489 |
2.24% | 2.35% | $4,894,000 |
$26,117.26 533,658,765.84 DOGZ |
100,000,000,000 DOGZ |
|||
1441 |
$0.004885 |
2.55% | 6.96% | $4,885,000 |
$56,190.36 11,502,632.55 TSUKA |
1,000,000,000 TSUKA |
|||
1442 |
$0.0000734 |
8.23% | 39.44% | $5,063,910 |
$1,913,733.94 26,076,222,101.1 LBAI |
69,000,000,000 LBAI |
|||
1443 |
$0.00483 |
4.52% | 42.03% | $4,830,000 |
$64,637.31 13,382,465.84 IMGN |
1,000,000,000 IMGN |
|||
1444 |
$0.018317 |
5.34% | 23.86% | $4,816,458 |
$76,800.67 4,192,862.91 HDRO |
262,950,160 HDRO |
|||
1445 |
$1.0899 |
3.11% | 22.95% | $4,815,162 |
$273.38 250.83 MPL |
4,417,985 MPL |
|||
1446 |
$0.005498 |
1.35% | 8.0% | $4,805,252 |
$260,557.35 47,391,296.84 ORTB |
874,000,000 ORTB |
|||
1447 |
$0.000507 |
1.81% | 0.79% | $4,790,684 |
$65,655.86 129,498,737.67 ONE |
9,449,081,034 ONE |
|||
1448 |
$0.010239 |
0.53% | 3.54% | $4,857,092.5 |
$122,140.25 11,928,923.72 HAI |
474,371,758 HAI |
|||
1449 |
$0.4786 |
6.0% | 21.4% | $4,786,000 |
$685,003.38 1,431,264.9 RAI |
10,000,000 RAI |
|||
1450 |
$0.000574 |
3.12% | 11.6% | $4,764,051.5 |
$737,198.17 1,284,317,369.34 RCADE |
8,299,741,140 RCADE |
|||
1451 |
$0.001505 |
0.07% | 0.07% | $4,739,078.5 |
$60,025.6 39,884,119.6 DIVI |
3,148,889,334 DIVI |
|||
1452 |
$0.031155 |
5.46% | 14.1% | $4,726,213.5 |
$4,745,576.4 152,321,502.17 INSP |
151,700,000 INSP |
|||
1453 |
$0.000474 |
1.76% | 4.31% | $4,735,400 |
$27,817.04 58,742,746.12 KIP |
10,000,000,000 KIP |
|||
1454 |
$0.004734 |
2.16% | 31.96% | $4,734,000 |
$19,224.59 4,060,961.13 NVG8 |
1,000,000,000 NVG8 |
|||
1455 |
$0.08163 |
0.32% | 6.83% | $4,706,051 |
$628,034.12 7,693,668.01 NEON |
57,651,000 NEON |
|||
1456 |
$0.004702 |
11.5% | 9.67% | $4,702,000 |
$271,723.76 57,788,974.9 VSC |
1,000,000,000 VSC |
|||
1457 |
$0.026037 |
5.43% | 29.0% | $4,686,660 |
$3,602,126.86 138,346,463.11 PROPS |
180,000,000 PROPS |
|||
1458 |
$0.001869 |
2.13% | 12.25% | $4,672,500 |
$1,482,164.46 793,025,393.26 MODE |
2,500,000,000 MODE |
|||
1459 |
$0.0000000646 |
0.15% | 0.46% | $4,651,200 |
$56,324.77 871,900,464,396.28 GON |
72,000,000,000,000 GON |
|||
1460 |
$0.034384 |
0.66% | 4.32% | $4,645,633 |
$229,303.57 6,668,903.27 XPLA |
135,110,313 XPLA |
|||
1461 |
$0.04761 |
20.59% | 3.89% | $4,610,423 |
$11,384.01 239,109.64 KOIN |
96,837,287 KOIN |
|||
1462 |
$0.000169 |
3.92% | 16.17% | $4,478,500 |
$21,270.66 125,861,893.49 DAOLITY |
26,500,000,000 DAOLITY |
|||
1463 |
$0.2172 |
3.38% | 3.27% | $4,561,200 |
$49,264.02 226,814.09 PIZZA |
21,000,000 PIZZA |
|||
1464 |
$0.2261 |
4.19% | 5.02% | $4,529,603.5 |
$83,190.28 367,935.78 MYST |
20,033,628 MYST |
|||
1465 |
$0.02253 |
0.27% | 11.21% | $4,505,467.5 |
$54,429.13 2,415,851.31 XPM |
199,976,357 XPM |
|||
1466 |
$0.004506 |
11.28% | 44.9% | $4,505,988 |
$5,321,102.89 1,180,892,785.18 DUPE |
999,997,373 DUPE |
|||
1467 |
$0.044859 |
13.55% | 2.43% | $4,485,900 |
$3,027,509.44 67,489,454.51 OPAD |
100,000,000 OPAD |
|||
1468 |
$0.00137 |
4.58% | 24.67% | $4,542,552.5 |
$60,242.4 43,972,554.74 NAI |
3,315,731,791 NAI |
|||
1469 |
$0.078695 |
6.58% | 0.29% | $4,456,390 |
$73,385.2 932,526.84 JUNO |
56,628,627 JUNO |
|||
1470 |
$0.050046 |
0.09% | 0.54% | $4,469,608.5 |
$209,682.19 4,189,789.19 OIK |
89,310,000 OIK |
|||
1471 |
$0.002173 |
2.79% | 9.65% | $4,452,960.5 |
$5,950,170.27 2,738,228,380.12 SWEAT |
2,049,222,600 SWEAT |
|||
1472 |
$0.00000000831 |
3.98% | 15.4% | $4,445,373.5 |
$355,239.94 42,750,031,890,441.29 BAD |
534,961,958,899,750 BAD |
|||
1473 |
$0.004443 |
6.09% | 10.03% | $4,443,000 |
$2,603,717.67 586,026,934.5 CCDOG |
1,000,000,000 CCDOG |
|||
1474 |
$0.000089 |
1.54% | 13.43% | $4,449,000 |
$282,525.25 3,175,154,529.11 FEG |
50,000,000,000 FEG |
|||
1475 |
$0.016528 |
5.96% | 0.7% | $4,431,510 |
$18,052.43 1,092,233.18 TONC |
268,121,355 TONC |
|||
1476 |
$0.00000633 |
0.16% | 18.45% | $4,367,700 |
$717,675.17 113,376,804,107.42 BOB |
690,000,000,000 BOB |
|||
1477 |
$0.000000344 |
3.35% | 13.61% | $4,369,415 |
$27,239.55 79,095,663,778.64 RBTC |
12,687,500,000,000 RBTC |
|||
1478 |
$0.086724 |
1.8% | 6.19% | $4,336,422.5 |
$3,339,871.06 38,511,496.93 LMWR |
50,002,566 LMWR |
|||
1479 |
$0.003549 |
2.37% | 3.65% | $4,258,800 |
$2,403,347.84 677,190,149.34 ROOT |
1,200,000,000 ROOT |
|||
1480 |
$0.001419 |
0.42% | 17.52% | $4,257,000 |
$24,611.98 17,344,594.79 JUC |
3,000,000,000 JUC |
|||
1481 |
$0.000301 |
5.61% | 2.68% | $4,278,686.5 |
$44,842.89 148,979,701 DVPN |
14,214,905,714 DVPN |
|||
1482 |
$0.004241 |
20.52% | 8.21% | $4,241,000 |
$196,567.72 46,349,379.86 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1483 |
$1.2105 |
2.16% | 6.11% | $4,236,749 |
$87,643.42 72,402.66 PAIN |
3,499,999 PAIN |
|||
1484 |
$0.4223 |
7.25% | 18.16% | $4,223,000 |
$8,919.99 21,122.4 CGPU |
10,000,000 CGPU |
|||
1485 |
$1.1656 |
0.21% | 0.12% | $4,213,953 |
$8,809,473.72 7,557,887.54 EURQ |
3,615,265 EURQ |
|||
1486 |
$0.011434 |
0.3% | 6.64% | $4,207,181 |
$1,532,128.17 133,997,566.03 OAS |
367,953,540 OAS |
|||
1487 |
$0.00000000485 |
2.27% | 5.8% | $4,209,125 |
$314,484.59 64,859,568,544,145.85 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1488 |
$0.004211 |
2.18% | 6.64% | $4,211,000 |
$43,295.07 10,281,422.46 EDWIN |
1,000,000,000 EDWIN |
|||
1489 |
$0.034205 |
1.94% | 4.44% | $4,197,210 |
$489,713.83 14,317,024.7 SNC |
122,707,503 SNC |
|||
1490 |
$0.3457 |
0.23% | 6.85% | $4,138,430.25 |
$102,937.72 297,766.04 KRL |
11,971,161 KRL |
|||
1491 |
$0.005085 |
12.82% | 33.07% | $4,146,098.75 |
$75,475.18 14,842,709.93 QBX |
815,358,676.2057278 QBX |
|||
1492 |
$0.004114 |
8.41% | 7.8% | $4,113,883 |
$56,315.26 13,688,687.41 ELON4AFD |
999,971,569 ELON4AFD |
|||
1493 |
$0.000512 |
4.54% | 22.43% | $4,096,000 |
$1,530,976.2 2,990,187,890.62 PEPU |
8,000,000,000 PEPU |
|||
1494 |
$0.2475 |
9.51% | 65.33% | $4,100,852.5 |
$108,753.12 439,406.55 MTRG |
16,569,101 MTRG |
|||
1495 |
$0.0000546 |
1.54% | 1.21% | $4,089,310.25 |
$126,095.03 2,310,702,400.59 BBSNEK |
74,936,963,997 BBSNEK |
|||
1496 |
$0.01985 |
3.79% | 5.25% | $4,089,804.75 |
$4,153,044.81 209,221,401.01 PRAI |
206,035,500 PRAI |
|||
1497 |
$0.0000387 |
0.52% | 1.57% | $4,133,394.25 |
$831,305.81 21,480,770,284.24 IHC |
106,806,053,874 IHC |
|||
1498 |
$0.02405 |
0.25% | 7.15% | $4,070,021 |
$150,017.16 6,237,719.75 SPARKLET |
169,231,642 SPARKLET |
|||
1499 |
$0.1623 |
4.64% | 7.88% | $4,057,500 |
$1,538,207.32 9,477,555.88 MAVIA |
25,000,000 MAVIA |
|||
1500 |
$0.00753 |
1.71% | 10.27% | $3,990,900 |
$87,648.33 11,639,884.46 XO |
530,000,000 XO |
