ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.00007 |
5.45% | 13.32% | $4,730,695 |
$310,126.79 4,432,915,809.03 DOGINME |
67,620,000,000 DOGINME |
|||
1202 |
$0.2769 |
0.22% | 12.86% | $4,707,300 |
$48,161.18 173,929.87 AUR |
17,000,000 AUR |
|||
1203 |
$0.004886 |
1.23% | 7.16% | $4,704,392.5 |
$14,222.57 2,910,882.11 CXT |
962,831,000 CXT |
|||
1204 |
$0.000428 |
4.41% | 33.35% | $4,729,741.5 |
$29,905.37 69,872,359.81 TDROP |
11,050,797,860 TDROP |
|||
1205 |
$0.394 |
1.65% | 15.69% | $4,728,000 |
$126,477.58 321,009.09 NETX |
12,000,000 NETX |
|||
1206 |
$0.00000529 |
4.13% | 3.59% | $4,680,837 |
$174,485.86 32,984,094,517.96 M87 |
884,846,293,944 M87 |
|||
1207 |
$0.004802 |
1.35% | 14.45% | $4,685,001 |
$2,687,443.58 559,650,891.3 FWOG |
975,635,328 FWOG |
|||
1208 |
$0.000523 |
3.9% | 66.02% | $4,644,648 |
$68,896.82 131,733,881.45 KLV |
8,880,780,407 KLV |
|||
1209 |
$0.003819 |
0.73% | 29.14% | $4,582,800 |
$2,405,481.36 629,872,050.27 F |
1,200,000,000 F |
|||
1210 |
$0.007629 |
12.32% | 15.27% | $4,574,972 |
$74,228.01 9,729,716.87 DADDY |
599,681,730 DADDY |
|||
1211 |
$0.00000454 |
0.44% | 11.18% | $4,540,000 |
$95,601.7 21,057,643,171.81 WEN |
1,000,000,000,000 WEN |
|||
1212 |
$0.004554 |
5.83% | 3.38% | $4,554,000 |
$253,804.35 55,732,180.5 YEE |
1,000,000,000 YEE |
|||
1213 |
$14,969.13 |
0.76% | 8.19% | $4,550,616 |
$1,169.08 0.078099 RENBTC |
304 RENBTC |
|||
1214 |
$296.12 |
8.18% | 26.77% | $4,531,187 |
$1,869,173.94 6,312.22 MRVLON |
15,301.86 MRVLON |
|||
1215 |
$0.004359 |
0.21% | 7.51% | $4,263,421.5 |
$1,126.09 258,336.77 ABBC |
978,073,310 ABBC |
|||
1216 |
$0.000499 |
0.2% | 3.64% | $4,492,643 |
$54,277.78 108,773,106.21 NIM |
9,003,292,440 NIM |
|||
1217 |
$409.37 |
4.28% | 1.8% | $4,502,972 |
$4,147,112.92 10,130.48 TSLAX |
10,999.76 TSLAX |
|||
1218 |
$0.02657 |
4.18% | 10.05% | $4,504,650 |
$11,195.62 421,363.19 GRIN |
169,538,940 GRIN |
|||
1219 |
$0.045623 |
2.72% | 9.29% | $4,451,466.5 |
$439,709.41 9,637,889 SWAP |
97,570,664 SWAP |
|||
1220 |
$743.44 |
0.22% | 2.39% | $4,460,498.5 |
$2,421,835.06 3,257.61 SPYX |
5,999.81 SPYX |
|||
1221 |
$0.001508 |
1.44% | 26.86% | $4,473,307 |
$129,060.69 85,584,011.94 MED |
2,966,384,100 MED |
|||
1222 |
$0.007001 |
1.7% | 19.35% | $4,450,777.5 |
$321,712.06 45,952,301.1 DAG |
635,734,528 DAG |
|||
1223 |
$0.004494 |
5.2% | 7.75% | $4,493,806 |
$91,870.63 20,442,952.83 WOJAKONX |
999,956,826 WOJAKONX |
|||
1224 |
$0.00668 |
2.62% | 5.09% | $4,412,910 |
$469,129.76 70,229,005.99 ASD |
660,615,274 ASD |
|||
1225 |
$0.026666 |
11.21% | 30.1% | $4,326,558.5 |
$6,954,636.68 260,805,395.63 AVL |
162,250,000 AVL |
|||
1226 |
$0.000991 |
7.94% | 68.9% | $4,348,804.5 |
$463,592.07 467,802,290.62 MAPO |
4,388,299,291 MAPO |
|||
1227 |
$0.00434 |
2.41% | 2.45% | $4,339,920 |
$939,283.55 216,424,781.11 TESTICLE |
999,981,532 TESTICLE |
|||
1228 |
$0.0000103 |
4.37% | 6.02% | $4,328,900 |
$19,916.56 1,935,525,753.16 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1229 |
$0.00287 |
2.28% | 18.43% | $4,305,000 |
$1,265,754.18 441,029,331.01 RLS |
1,500,000,000 RLS |
|||
1230 |
$1,852.27 |
2.26% | 18.35% | $4,260,221 |
$10,241.47 5.5291 WEETH |
2,300 WEETH |
|||
1231 |
$0.0000537 |
19.08% | 140.18% | $4,223,827.5 |
$7,285.2 135,664,804.47 MOBILE |
78,656,007,346 MOBILE |
|||
1232 |
$0.006788 |
2.75% | 34.77% | $4,235,433.5 |
$106,577.93 15,700,932.53 PRXVT |
623,958,956 PRXVT |
|||
1233 |
$0.021451 |
1.69% | 22.57% | $4,182,945 |
$3,759,323.77 175,251,679.18 HAEDAL |
195,000,000 HAEDAL |
|||
1234 |
$0.004165 |
0.76% | 25.11% | $4,165,000 |
$2,510,321.28 602,718,194.48 KEKIUS |
1,000,000,000 KEKIUS |
|||
1235 |
$5.19 |
5.49% | 8.14% | $3,911,604.5 |
$8,268.55 1,593.17 GBYTE |
753,681 GBYTE |
|||
1236 |
$0.01031 |
8.92% | 75.75% | $4,123,461 |
$5.53 536.37 SOLO |
399,947,699 SOLO |
|||
1237 |
$0.003376 |
1.4% | 12.06% | $4,152,227.75 |
$2,591,573.7 767,646,238.15 VELO |
1,229,925,310 VELO |
|||
1238 |
$0.028868 |
30.0% | 33.98% | $4,155,333 |
$1,776,564.74 61,540,970.62 DAO |
143,942,531 DAO |
|||
1239 |
$0.017152 |
2.35% | 16.43% | $4,125,798.75 |
$21,216.71 1,236,981.69 SAUCE |
240,543,304 SAUCE |
|||
1240 |
$0.000407 |
2.81% | 8.88% | $4,070,000 |
$1,738,452.73 4,271,382,628.99 KEYCAT |
10,000,000,000 KEYCAT |
|||
1241 |
$0.000408 |
0.49% | 3.43% | $4,080,000 |
$67.0089 164,237.5 AIW |
10,000,000,000 AIW |
|||
1242 |
$0.4873 |
2.59% | 2.09% | $4,093,320 |
$4,934,243.97 10,125,680.22 B2 |
8,400,000 B2 |
|||
1243 |
$1.116 |
2.45% | 5.83% | $4,034,635.75 |
$5,671,437.62 5,081,933.35 EURQ |
3,615,265 EURQ |
|||
1244 |
$0.0000406 |
0.59% | 5.66% | $4,059,000 |
$39,047.48 961,997,536.34 DRB |
100,000,000,000 DRB |
|||
1245 |
$0.009024 |
3.32% | 26.8% | $4,026,255 |
$9,323,259.07 1,033,162,574.25 BIGTIME |
446,171,875 BIGTIME |
|||
1246 |
$0.006405 |
0.34% | 10.7% | $4,023,183.25 |
$848,610.01 132,491,804.84 KOMA |
628,131,671 KOMA |
|||
1247 |
$0.19 |
196.88% | 17.89% | $3,990,000 |
$60.4371 318.09 BTCS |
21,000,000 BTCS |
|||
1248 |
$0.00000393 |
0.51% | 24.94% | $3,930,000 |
$31.85 8,104,325.7 CAMLY |
999,999,999,999 CAMLY |
|||
1249 |
$0.013554 |
0.52% | 7.65% | $3,979,454.5 |
$89,456.52 6,600,008.85 ARX |
293,600,000 ARX |
|||
1250 |
$0.017409 |
0.25% | 9.27% | $3,912,764 |
$45,154.98 2,593,772.19 BTX |
224,755,243 BTX |
|||
1251 |
$0.09317 |
0.86% | 2.43% | $3,913,141 |
$431,665.47 4,633,095.09 FT |
42,000,010 FT |
|||
1252 |
$0.016384 |
33.82% | 46.36% | $3,911,680 |
$2,643.75 161,361.69 CELB |
238,750,000 CELB |
|||
1253 |
$0.015484 |
1.53% | 8.65% | $3,904,735 |
$57,000.9 3,681,277.45 MPC |
252,178,715 MPC |
|||
1254 |
$0.001591 |
12.24% | 67.32% | $3,907,562.5 |
$55,746.53 35,038,673.79 Grm |
2,456,041,797 Grm |
|||
1255 |
$0.01822 |
27.16% | 10.32% | $3,883,559.25 |
$203,360.64 11,161,396.27 EAT |
213,148,148.15 EAT |
|||
1256 |
$0.006365 |
4.13% | 13.8% | $3,847,642.5 |
$7,361,586.29 1,156,572,865.67 GUN |
604,500,000 GUN |
|||
1257 |
$0.016615 |
1.02% | 14.26% | $3,869,501.5 |
$92,666.8 5,577,297.62 LAVA |
232,892,050 LAVA |
|||
1258 |
$0.020984 |
2.19% | 55.82% | $3,803,834.25 |
$4,102,159.23 195,489,860.37 MITO |
181,273,082 MITO |
|||
1259 |
$0.9931 |
7.46% | 0.69% | $3,946,964.75 |
$199,375.61 200,760.86 XDAI |
3,974,388 XDAI |
|||
1260 |
$0.003745 |
1.37% | 2.03% | $3,819,451 |
$120,579.6 32,197,489.99 RBNT |
1,019,880,129 RBNT |
|||
1261 |
$0.038188 |
44.63% | 76.92% | $3,818,800 |
$8,909.91 233,317.01 SKX |
100,000,000 SKX |
|||
1262 |
$0.000405 |
0.0% | 3.7% | $3,826,877.75 |
$142,388.9 351,577,530.86 ONE |
9,449,081,034 ONE |
|||
1263 |
$0.003738 |
5.86% | 29.33% | $3,738,000 |
$17,200.26 4,601,460.67 LVLY |
1,000,000,000 LVLY |
|||
1264 |
$0.037895 |
12.75% | 41.36% | $3,789,500 |
$851,618.69 22,473,114.92 MAJOR |
100,000,000 MAJOR |
|||
1265 |
$0.004628 |
9.34% | 5.36% | $3,750,444.5 |
$109,889.52 23,744,494.38 CCD |
810,381,276 CCD |
|||
1266 |
$0.000744 |
0.03% | 34.36% | $3,720,000 |
$98.9399 132,983.74 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1267 |
$0.1829 |
7.16% | 25.37% | $3,691,921 |
$417.23 2,281.19 LON |
20,185,463.54 LON |
|||
1268 |
$0.03384 |
1.5% | 1.59% | $3,680,497.5 |
$14,012.22 414,072.7 TRUNK |
108,761,745 TRUNK |
|||
1269 |
$0.01744 |
0.86% | 2.09% | $3,662,400 |
$6,877,120.55 394,330,306.77 RNBW |
210,000,000 RNBW |
|||
1270 |
$0.017351 |
3.22% | 17.39% | $3,641,975 |
$49,122.45 2,831,101.95 STRIKE |
209,900,000 STRIKE |
|||
1271 |
$0.048953 |
2.44% | 3.67% | $3,635,446.5 |
$42,404.8 866,234.96 MNTX |
74,264,020 MNTX |
|||
1272 |
$0.000755 |
117.58% | 44.44% | $3,775,000 |
$40,270.41 53,338,291.39 EMT |
5,000,000,000 EMT |
|||
1273 |
$0.02003 |
0.05% | 4.6% | $3,605,400 |
$20,507.58 1,023,843.24 VXT |
180,000,000 VXT |
|||
1274 |
$0.000662 |
0.1% | 20.04% | $3,601,725.25 |
$147,415.68 222,682,296.07 TT |
5,440,672,762 TT |
|||
1275 |
$0.000144 |
0.1% | 15.25% | $3,600,000 |
$300,046.72 2,083,657,777.78 ACS |
25,000,000,000 ACS |
|||
1276 |
$0.0000336 |
1.73% | 7.35% | $3,588,683.5 |
$726.92 21,634,523.81 IHC |
106,806,053,874 IHC |
|||
1277 |
$0.08442 |
0.02% | 139.31% | $3,579,408 |
$72,782.78 862,150.91 ARTX |
42,400,000 ARTX |
|||
1278 |
$0.1975 |
0.4% | 10.88% | $3,555,000 |
$862,432.81 4,366,748.41 SHARE |
18,000,000 SHARE |
|||
1279 |
$80.6677 |
0.22% | 0.77% | $3,541,407.25 |
$1,740,409.51 21,575.05 KOON |
43,901.18 KOON |
|||
1280 |
$0.017255 |
1.21% | 12.96% | $3,537,275 |
$1,415,178.89 82,015,583.31 IR |
205,000,000 IR |
|||
1281 |
$0.007034 |
0.29% | 12.79% | $3,517,000 |
$1,594.88 226,738.7 NEXI |
500,000,000 NEXI |
|||
1282 |
$0.004325 |
4.0% | 25.58% | $3,497,299.25 |
$65,180.42 15,070,617.34 UOS |
808,624,081 UOS |
|||
1283 |
$0.003484 |
5.86% | 30.3% | $3,484,000 |
$598,870.37 171,891,610.22 XDOG |
1,000,000,000 XDOG |
|||
1284 |
$0.3479 |
0.78% | 11.34% | $3,479,000 |
$15,597.02 44,831.91 IMO |
10,000,000 IMO |
|||
1285 |
$1.1459 |
1.05% | 16.26% | $3,510,510.5 |
$17,462.61 15,239.21 DMD |
3,063,540 DMD |
|||
1286 |
$0.013867 |
3.4% | 3.69% | $3,466,750 |
$46,651.61 3,364,217.93 OOB |
250,000,000 OOB |
|||
1287 |
$289.97 |
2.51% | 0.7% | $3,465,385 |
$749,492 2,584.72 IWMON |
11,950.84 IWMON |
|||
1288 |
$0.050495 |
0.69% | 16.2% | $3,444,430.75 |
$66,189.88 1,310,820.48 MEY |
68,213,305 MEY |
|||
1289 |
$0.02238 |
5.07% | 15.9% | $3,619,122 |
$798.74 35,689.9 SHDW |
161,712,337 SHDW |
|||
1290 |
$0.01108 |
2.78% | 1.66% | $3,437,646.25 |
$47,207.19 4,260,576.71 REACT |
310,256,872 REACT |
|||
1291 |
$0.016085 |
39.25% | 16.88% | $3,421,279.5 |
$163,868.59 10,187,664.91 READY |
212,700,000 READY |
|||
1292 |
$0.001285 |
3.96% | 15.25% | $3,405,250 |
$141,086.4 109,794,863.81 CESS |
2,650,000,000 CESS |
|||
1293 |
$0.003234 |
0.22% | 23.65% | $3,395,700 |
$3,569,844.65 1,103,848,067.41 REZ |
1,050,000,000 REZ |
|||
1294 |
$0.4108 |
1.49% | 31.11% | $3,387,939 |
$5,003.19 12,179.14 PUNDIAI |
8,247,174 PUNDIAI |
|||
1295 |
$1.2926 |
9.91% | 3.03% | $3,381,250 |
$6.463 5 XCP |
2,615,852 XCP |
|||
1296 |
$0.0000837 |
1.96% | 85.72% | $3,380,190 |
$112.82 1,348,231.36 GREEN |
40,394,242,955 GREEN |
|||
1297 |
$0.3382 |
1.84% | 16.59% | $3,382,000 |
$409,129.09 1,209,725.28 SPECTRE |
10,000,000 SPECTRE |
|||
1298 |
$5.271 |
0.18% | 15.06% | $3,358,175 |
$2,901.62 550.49 LCAP |
637,104 LCAP |
|||
1299 |
$81.5203 |
0.7% | 3.51% | $3,349,508.5 |
$2,236,684.74 27,437.15 IAUON |
41,088.03 IAUON |
|||
1300 |
$0.000333 |
4.89% | 40.17% | $3,328,000 |
$39.96 120,072.12 DINO |
10,000,000,000 DINO |
