ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.050089 |
0.34% | 0.1% | $7,347,655.5 |
$136,663.44 2,728,412.23 GINI |
146,692,000 GINI |
|||
1202 |
$3.5093 |
8.18% | 7.14% | $7,282,706.5 |
$60,689.59 17,293.93 ATM |
2,075,259 ATM |
|||
1203 |
$0.030278 |
0.53% | 4.18% | $7,283,170 |
$150,083.33 4,956,844.24 SAUCE |
240,543,304 SAUCE |
|||
1204 |
$0.0000124 |
2.52% | 5.79% | $7,280,040 |
$226,584.33 18,332,065,533.98 PHNIX |
589,000,000,000 PHNIX |
|||
1205 |
$0.007544 |
10.01% | 8.82% | $7,242,240 |
$1,710,674.98 226,759,673.91 COOK |
960,000,000 COOK |
|||
1206 |
$0.015216 |
0.05% | 5.36% | $7,218,040.5 |
$152,390.28 10,015,134.07 HAI |
474,371,758 HAI |
|||
1207 |
$0.019343 |
4.2% | 8.61% | $7,214,939 |
$220,650.45 11,407,250.69 GLQ |
373,000,000 GLQ |
|||
1208 |
$0.1439 |
2.11% | 23.2% | $7,195,000 |
$799,513.4 5,556,034.75 AIOT |
50,000,000 AIOT |
|||
1209 |
$0.009331 |
1.22% | 3.86% | $7,161,192 |
$99,959.5 10,712,624.58 KYVE |
767,462,459 KYVE |
|||
1210 |
$0.2605 |
1.24% | 3.12% | $7,142,301.5 |
$25,205.5 96,758.16 PPC |
27,417,665 PPC |
|||
1211 |
$0.03567 |
6.08% | 2.93% | $7,137,784 |
$1,000,627.68 28,052,359.97 KONET |
200,106,088 KONET |
|||
1212 |
$0.3387 |
1.96% | 20.82% | $7,112,700 |
$257,389.89 759,934.72 TRAC |
21,000,000 TRAC |
|||
1213 |
$0.1464 |
2.23% | 3.56% | $7,033,476.5 |
$387,509.49 2,646,922.75 BZZ |
48,042,872 BZZ |
|||
1214 |
$0.07034 |
5.02% | 6.55% | $7,034,000 |
$137,273.15 1,951,565.97 CLND |
100,000,000 CLND |
|||
1215 |
$0.006983 |
2.57% | 27.26% | $6,983,000 |
$144,759.72 20,730,305.03 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1216 |
$0.00694 |
1.21% | 2.74% | $6,939,957.5 |
$17,588,201.4 2,534,322,968.3 GORK |
999,993,896.21 GORK |
|||
1217 |
$0.0000689 |
0.19% | 3.05% | $6,887,000 |
$37,133.42 539,181,356.18 DOGZ |
100,000,000,000 DOGZ |
|||
1218 |
$0.034382 |
1.47% | 14.32% | $6,876,400 |
$358,640.5 10,431,054.04 LOFI |
200,000,000 LOFI |
|||
1219 |
$0.006949 |
3.32% | 11.86% | $6,796,631.5 |
$59,306.8 8,534,580.52 ABBC |
978,073,310 ABBC |
|||
1220 |
$0.016874 |
4.68% | 0.56% | $6,749,600 |
$827,475.08 49,038,466.28 EMYC |
400,000,000 EMYC |
|||
1221 |
$0.06566 |
0.23% | 1.59% | $6,730,150 |
$15,187,675.05 231,307,874.66 NUMI |
102,500,000 NUMI |
|||
1222 |
$0.000253 |
10.56% | 52.34% | $6,704,500 |
$65,052.91 257,126,126.48 DAOLITY |
26,500,000,000 DAOLITY |
|||
1223 |
$0.006675 |
1.39% | 7.75% | $6,675,000 |
$2,241,112.42 335,747,179.03 BUZZ |
1,000,000,000 BUZZ |
|||
1224 |
$0.020223 |
0.7% | 0.23% | $6,673,590 |
$418,303.33 20,684,533.95 BTY |
330,000,000 BTY |
|||
1225 |
$0.042156 |
3.4% | 0.44% | $6,664,164.5 |
$6,085,745.93 144,362,509.01 STRAX |
158,083,418 STRAX |
|||
1226 |
$2.1625 |
0.47% | 6.23% | $6,624,905 |
$19,082.68 8,824.36 DMD |
3,063,540 DMD |
|||
1227 |
$0.006599 |
2.32% | 18.61% | $6,599,000 |
$83,201.73 12,608,233.07 NVG8 |
1,000,000,000 NVG8 |
|||
1228 |
$0.0066 |
3.66% | 13.39% | $6,600,000 |
$56,319.66 8,533,281.82 GASP |
1,000,000,000 GASP |
|||
1229 |
$0.025696 |
0.55% | 5.86% | $6,521,249.5 |
$128,625.75 5,005,672.09 UNX |
253,784,623 UNX |
|||
1230 |
$0.008322 |
4.27% | 4.75% | $6,549,072 |
$205,334.57 24,673,704.64 SPS |
786,958,897 SPS |
|||
1231 |
$0.013775 |
1.59% | 6.66% | $6,536,438 |
$101,937.75 7,400,199.64 VNO |
474,514,554 VNO |
|||
1232 |
$0.000000253 |
0.98% | 2.09% | $6,527,619 |
$427,171.36 1,685,591,488,139.3 UFO |
25,757,575,757,575 UFO |
|||
1233 |
$0.0065 |
19.66% | 25.83% | $6,500,000 |
$39,181.86 6,027,978.46 ITHACA |
1,000,000,000 ITHACA |
|||
1234 |
$0.000647 |
17.0% | 30.71% | $6,470,000 |
$113,222.88 174,996,723.34 PATRIOT |
10,000,000,000 PATRIOT |
|||
1235 |
$0.072482 |
0.28% | 1.54% | $6,429,453.5 |
$578,524.59 7,981,631.16 AURORA |
88,704,140 AURORA |
|||
1236 |
$0.006412 |
2.43% | 12.44% | $6,412,000 |
$492,768.04 76,850,910.79 HINT |
1,000,000,000 HINT |
|||
1237 |
$0.0000923 |
2.15% | 6.28% | $6,371,460 |
$1,801,634.13 19,510,874,269.01 JYAI |
69,000,000,000 JYAI |
|||
1238 |
$0.005301 |
1.28% | 1.51% | $6,361,200 |
$1,770,765.25 334,043,623.84 ROOT |
1,200,000,000 ROOT |
|||
1239 |
$0.006384 |
1.85% | 10.85% | $6,383,920 |
$3,206,047.37 502,200,402.57 SSE |
999,987,448 SSE |
|||
1240 |
$0.468 |
6.15% | 1.48% | $6,365,151 |
$2,017,562.91 4,311,031.86 FB |
13,600,750 FB |
|||
1241 |
$0.001903 |
6.79% | 7.52% | $6,309,837.5 |
$142,471.23 74,866,647.4 NAI |
3,315,731,791 NAI |
|||
1242 |
$0.01573 |
2.53% | 13.91% | $6,292,000 |
$257,776.02 16,387,541 NTMPI |
400,000,000 NTMPI |
|||
1243 |
$2,687.73 |
0.01% | 1.16% | $6,181,779 |
$137,295.02 51.0821 WEETH |
2,300 WEETH |
|||
1244 |
$0.012261 |
1.41% | 6.4% | $6,130,500 |
$173,810.77 14,175,904.9 GET |
500,000,000 GET |
|||
1245 |
$0.00652 |
10.53% | 12.37% | $6,103,617.5 |
$3,204,763.62 491,528,162.58 BILLY |
936,137,657 BILLY |
|||
1246 |
$0.006123 |
2.53% | 1.29% | $6,123,000 |
$107,294.33 17,523,163.48 ORNG |
1,000,000,000 ORNG |
|||
1247 |
$0.068324 |
6.19% | 42.8% | $6,102,016.5 |
$348,421.03 5,099,540.86 OIK |
89,310,000 OIK |
|||
1248 |
$0.3295 |
8.93% | 4.33% | $6,095,412 |
$110,872.65 336,487.56 STRDY |
18,498,974 STRDY |
|||
1249 |
$0.040455 |
4.28% | 19.1% | $6,068,250 |
$26,502,918.54 655,120,962.55 SKATE |
150,000,000 SKATE |
|||
1250 |
$0.001351 |
0.66% | 2.88% | $6,065,435.5 |
$941,793.8 697,108,660.25 BXN |
4,489,589,680 BXN |
|||
1251 |
$0.6099 |
5.01% | 1.95% | $6,099,000 |
$761,068.04 1,247,857.09 RAI |
10,000,000 RAI |
|||
1252 |
$0.00000000599 |
4.67% | 12.5% | $5,987,100 |
$907,018.28 151,495,428,504,618.25 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1253 |
$0.03524 |
2.09% | 56.04% | $5,974,552 |
$180,368.32 5,118,283.77 GRIN |
169,538,940 GRIN |
|||
1254 |
$0.005927 |
8.05% | 11.1% | $5,926,637.5 |
$396,273.88 66,859,099.04 1DOLLAR |
999,938,847 1DOLLAR |
|||
1255 |
$0.001187 |
2.47% | 1.5% | $5,935,000 |
$204,705.22 172,455,956.19 EARNM |
5,000,000,000 EARNM |
|||
1256 |
$0.06045 |
3.81% | 16.78% | $5,897,487.5 |
$1,035,410 17,128,370.55 DEAI |
97,559,759 DEAI |
|||
1257 |
$0.00588 |
7.89% | 9.91% | $5,880,000 |
$399.23 67,896.26 HAROLD |
1,000,000,000 HAROLD |
|||
1258 |
$0.000655 |
1.2% | 2.94% | $5,876,017 |
$17,872 27,289,245.85 AMO |
8,972,250,815 AMO |
|||
1259 |
$5.972 |
4.25% | 0.35% | $5,844,796.5 |
$633,676.3 106,107.89 VISTA |
978,700 VISTA |
|||
1260 |
$0.000578 |
5.71% | 0.93% | $5,780,000 |
$406,406.95 703,126,211.07 AVC |
10,000,000,000 AVC |
|||
1261 |
$0.000806 |
1.95% | 2.07% | $5,774,250 |
$24.9 30,893.3 AQUA |
7,164,082,484 AQUA |
|||
1262 |
$0.002304 |
0.92% | 14.18% | $5,760,000 |
$2,131,628.6 925,186,024.31 MODE |
2,500,000,000 MODE |
|||
1263 |
$0.001795 |
2.92% | 3.34% | $5,761,950 |
$1,910,019.2 1,064,077,548.75 ULTI |
3,210,000,000 ULTI |
|||
1264 |
$0.036316 |
8.32% | 45.86% | $5,774,243.5 |
$2,212,005.36 60,909,939.42 ALT |
158,999,993 ALT |
|||
1265 |
$0.059353 |
0.36% | 0.42% | $5,727,564.5 |
$1,248,437.38 21,034,107.46 SWGT |
96,500,000 SWGT |
|||
1266 |
$0.023406 |
0.5% | 6.31% | $5,697,959 |
$375,694.51 16,051,205.25 TRUF |
243,440,101 TRUF |
|||
1267 |
$0.02159 |
0.12% | 6.61% | $5,677,094 |
$128,714.84 5,961,780.45 HDRO |
262,950,160 HDRO |
|||
1268 |
$0.01191 |
3.41% | 0.17% | $5,644,559 |
$182,421.2 15,316,641.48 GALEON |
473,934,433 GALEON |
|||
1269 |
$0.3818 |
0.08% | 7.22% | $5,637,383 |
$205,860.55 539,184.26 SEAM |
14,765,278 SEAM |
|||
1270 |
$0.001226 |
9.86% | 6.79% | $5,607,454.5 |
$2,618,387.66 2,135,715,872.76 ROCK |
4,573,780,169 ROCK |
|||
1271 |
$0.002804 |
5.69% | 7.16% | $5,608,000 |
$1,563,320.52 557,532,282.45 SLOTH |
2,000,000,000 SLOTH |
|||
1272 |
$0.005267 |
4.03% | 11.74% | $5,587,527 |
$7,419,783.41 1,408,730,474.65 ICE |
1,060,855,721 ICE |
|||
1273 |
$0.0000000104 |
5.43% | 0.57% | $5,543,543.5 |
$852,937.68 82,310,029,433,051.88 BAD |
534,961,958,899,750 BAD |
|||
1274 |
$0.00554 |
2.18% | 4.48% | $5,540,000 |
$96,702.53 17,455,330.32 PURGE |
1,000,000,000 PURGE |
|||
1275 |
$0.1105 |
12.51% | 34.03% | $5,525,000 |
$157,436 1,424,760.18 ELYS |
50,000,000 ELYS |
|||
1276 |
$0.034486 |
9.3% | 4.98% | $5,517,760 |
$18,951,160.82 549,532,007.77 BDXN |
160,000,000 BDXN |
|||
1277 |
$0.095645 |
4.93% | 9.3% | $5,514,030 |
$709,570.75 7,418,796.07 NEON |
57,651,000 NEON |
|||
1278 |
$0.03035 |
0.16% | 0.3% | $5,463,000 |
$227,776.32 7,504,985.83 VXT |
180,000,000 VXT |
|||
1279 |
$0.000542 |
0.83% | 15.42% | $5,420,000 |
$172,534.23 318,328,837.64 LF |
10,000,000,000 LF |
|||
1280 |
$0.0363 |
6.44% | 47.15% | $5,445,000 |
$11,170,991.4 307,740,809.92 ALT |
150,000,000 ALT |
|||
1281 |
$0.005428 |
31.88% | 56.07% | $5,428,000 |
$259,963.59 47,893,071.11 NEXD |
1,000,000,000 NEXD |
|||
1282 |
$0.000537 |
14.95% | 5.05% | $5,370,000 |
$1,194,781.02 2,224,918,100.56 MOEW |
9,999,999,996 MOEW |
|||
1283 |
$0.02087 |
0.34% | 7.73% | $5,351,723 |
$9,415.67 451,158.12 LIBRA |
256,431,390 LIBRA |
|||
1284 |
$0.06875 |
3.77% | 0.07% | $5,356,105 |
$1,806,219.99 26,272,290.76 ZND |
77,906,984 ZND |
|||
1285 |
$0.049152 |
5.77% | 1.13% | $5,351,599 |
$128,131.61 2,606,844.28 SOUL |
108,878,561 SOUL |
|||
1286 |
$0.04055 |
2.95% | 1.38% | $5,271,500 |
$320,782.05 7,910,778.05 HOPR |
130,000,000 HOPR |
|||
1287 |
$0.01299 |
4.49% | 11.76% | $5,241,059 |
$726,248.22 55,908,254.04 FOXSY |
403,468,727 FOXSY |
|||
1288 |
$0.05245 |
1.3% | 3.09% | $5,245,000 |
$4,582 87,359.39 ASTROS |
100,000,000 ASTROS |
|||
1289 |
$0.001565 |
1.57% | 17.55% | $5,216,557 |
$1,512,518.78 966,465,674.12 HAPPY |
3,333,263,251 HAPPY |
|||
1290 |
$0.048036 |
0.26% | 4.81% | $5,224,479 |
$6,011 125,135.32 TRUNK |
108,761,745 TRUNK |
|||
1291 |
$0.019031 |
0.18% | 2.45% | $5,210,242.5 |
$399,923.27 21,014,306.66 SIX |
273,776,596 SIX |
|||
1292 |
$0.002531 |
0.51% | 1.69% | $5,186,582.5 |
$5,171,545.79 2,043,281,623.86 SWEAT |
2,049,222,600 SWEAT |
|||
1293 |
$0.598 |
0.34% | 5.83% | $5,172,700 |
$157,505.56 263,387.22 NMT |
8,650,000 NMT |
|||
1294 |
$0.076572 |
1.7% | 4.1% | $5,164,068.5 |
$147,228.55 1,922,746.57 OCT |
67,440,693 OCT |
|||
1295 |
$0.001091 |
0.55% | 0.91% | $5,127,638 |
$364,336.72 333,947,497.71 MIX |
4,699,943,108 MIX |
|||
1296 |
$0.03582 |
8.1% | 5.16% | $5,097,354 |
$56,547 1,578,643.22 MAX |
142,583,333 MAX |
|||
1297 |
$0.053924 |
30.31% | 28.3% | $5,085,617.5 |
$3,133,679.95 58,112,898.71 MYX |
94,310,834 MYX |
|||
1298 |
$0.005073 |
2.74% | 3.27% | $5,072,786 |
$9,163,414.08 1,806,310,680.07 DARK |
999,957,849 DARK |
|||
1299 |
$0.036 |
0.39% | 8.32% | $5,075,282.5 |
$138,943.5 3,859,541.67 XSWAP |
140,980,076 XSWAP |
|||
1300 |
$0.000203 |
301.34% | 64.07% | $5,075,000 |
$657,072 3,236,807,881.77 BAO |
25,000,000,000 BAO |
