ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.002882 |
2.45% | 0.96% | $15,680,019 |
$9,984,641.07 3,464,483,369.19 TT |
5,440,672,762 TT |
|||
1002 |
$0.069399 |
11.21% | 26.58% | $15,637,908 |
$8,389,154.1 120,882,924.83 STO |
225,333,333 STO |
|||
1003 |
$0.00818 |
2.07% | 8.81% | $15,546,090 |
$1,434,908.81 175,416,724.94 RDO |
1,900,500,000 RDO |
|||
1004 |
$0.0000784 |
30.08% | 85.17% | $15,672,000 |
$1,499,492.03 19,135,937,085.25 WEPE |
200,000,000,000 WEPE |
|||
1005 |
$0.019687 |
2.55% | 11.8% | $15,160,476 |
$1,836,762.45 93,298,239.96 LWA |
770,075,466 LWA |
|||
1006 |
$0.008094 |
0.09% | 4.93% | $15,257,190 |
$58,400.81 7,215,321.23 TICO |
1,885,000,000 TICO |
|||
1007 |
$0.071306 |
9.0% | 17.87% | $15,254,270 |
$5,022,289.23 70,432,912.1 ORDER |
213,926,880 ORDER |
|||
1008 |
$0.01516 |
14.02% | 24.63% | $15,160,000 |
$10,349,538.57 682,687,240.77 PIPPIN |
1,000,000,000 PIPPIN |
|||
1009 |
$0.035454 |
1.3% | 7.31% | $15,148,727 |
$901,932.38 25,439,509.79 GEMS |
427,278,350 GEMS |
|||
1010 |
$0.014913 |
16.68% | 51.16% | $14,913,000 |
$147,026.81 9,858,969.36 BSX |
1,000,000,000 BSX |
|||
1011 |
$0.941 |
6.02% | 12.66% | $15,078,741 |
$2,140,919.02 2,275,153.05 AQT |
16,024,167 AQT |
|||
1012 |
$0.00000015 |
0.0% | 0.0% | $15,000,000 |
$0.1186 790,666.67 FRTC |
100,000,000,000,000 FRTC |
|||
1013 |
$0.0000000191 |
6.09% | 9.37% | $14,727,449 |
$155,088.17 8,107,065,865,133.3 CAW |
769,861,397,731,577 CAW |
|||
1014 |
$0.1501 |
15.15% | 64.42% | $15,010,000 |
$53,823.1 358,581.61 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1015 |
$0.014648 |
10.48% | 18.4% | $14,648,000 |
$149,926.88 10,235,314.04 ISLAND |
1,000,000,000 ISLAND |
|||
1016 |
$0.062436 |
7.83% | 15.25% | $14,540,848 |
$495,811.24 7,941,111.54 LAVA |
232,892,050 LAVA |
|||
1017 |
$0.01455 |
0.9% | 3.46% | $14,550,000 |
$101,367.32 6,966,826.12 ARIO |
1,000,000,000 ARIO |
|||
1018 |
$0.021855 |
2.93% | 1.81% | $14,437,747 |
$1,247,664.92 57,088,305.65 ASD |
660,615,274 ASD |
|||
1019 |
$0.1718 |
7.83% | 17.66% | $14,376,791 |
$1,342,458.72 7,814,078.7 WILD |
83,683,300 WILD |
|||
1020 |
$0.1196 |
0.25% | 3.02% | $14,352,000 |
$347,051.34 2,901,767.06 STREAM |
120,000,000 STREAM |
|||
1021 |
$0.005704 |
23.34% | 28.21% | $14,260,000 |
$363,565.53 63,738,697.41 FTR |
2,500,000,000 FTR |
|||
1022 |
$0.02034 |
1.69% | 0.0% | $14,236,983 |
$746,224.93 36,687,558.01 KDX |
699,950,000 KDX |
|||
1023 |
$0.003615 |
8.16% | 27.47% | $14,233,213 |
$93,014.68 25,730,201.94 PGN |
3,937,264,875 PGN |
|||
1024 |
$0.087622 |
6.67% | 16.21% | $14,169,558 |
$197,464.1 2,253,590.42 SHDW |
161,712,337 SHDW |
|||
1025 |
$0.056167 |
21.31% | 32.77% | $13,760,349 |
$317,331 5,649,776.56 GEL |
244,989,926 GEL |
|||
1026 |
$0.0255 |
2.67% | 3.4% | $14,079,799 |
$26,661,319.41 1,045,541,937.65 REAL |
552,148,975 REAL |
|||
1027 |
$0.01405 |
13.07% | 25.11% | $14,050,000 |
$3,231,087.17 229,970,617.08 TOKEN |
1,000,000,000 TOKEN |
|||
1028 |
$0.6982 |
2.16% | 7.34% | $14,093,491 |
$112,073.55 160,517.83 LON |
20,185,463.54 LON |
|||
1029 |
$0.000966 |
6.3% | 12.74% | $14,020,603 |
$816,184.29 844,911,273.29 ATLAS |
14,514,081,606 ATLAS |
|||
1030 |
$0.011407 |
8.1% | 21.89% | $14,055,106 |
$340,986.2 29,892,715 EVER |
1,232,147,464 EVER |
|||
1031 |
$0.026594 |
6.39% | 39.33% | $13,961,850 |
$2,117,050.77 79,606,331.13 CORN |
525,000,000 CORN |
|||
1032 |
$0.058436 |
6.92% | 12.26% | $13,960,360 |
$1,920,184.37 32,859,613.42 MILK |
238,900,000 MILK |
|||
1033 |
$0.001391 |
19.83% | 10.26% | $13,910,000 |
$2,450 1,761,322.79 CORAL |
10,000,000,000 CORAL |
|||
1034 |
$0.011324 |
9.65% | 15.05% | $13,927,674 |
$24,954,731.56 2,203,702,892.97 VELO |
1,229,925,310 VELO |
|||
1035 |
$0.005974 |
10.75% | 21.9% | $13,839,269 |
$11,224,373.62 1,878,870,709.74 EPT |
2,316,583,333 EPT |
|||
1036 |
$0.013889 |
32.1% | 10.48% | $13,889,000 |
$964,340.21 69,431,939.66 ACP |
1,000,000,000 ACP |
|||
1037 |
$0.000000162 |
0.52% | 1.73% | $13,616,932 |
$70,771.37 435,927,638,767.92 WUF |
83,875,685,775,334 WUF |
|||
1038 |
$0.0000694 |
14.93% | 7.84% | $13,498,408 |
$455.61 6,565,931.69 FU |
194,529,579,979 FU |
|||
1039 |
$0.089711 |
13.57% | 25.7% | $13,491,189 |
$7,504,841.06 83,655,750.8 BLUE |
150,385,000 BLUE |
|||
1040 |
$1.2 |
0.0% | 0.0% | $13,499,008 |
$0.012 0.01 PAR |
11,249,173 PAR |
|||
1041 |
$0.1359 |
15.56% | 7.91% | $13,416,028 |
$43,907,892.59 323,089,717.37 OBOL |
98,719,850 OBOL |
|||
1042 |
$0.014612 |
14.76% | 29.86% | $13,472,920 |
$4,048,334.97 277,055,500.27 BENJI |
922,044,870 BENJI |
|||
1043 |
$0.017845 |
1.25% | 10.28% | $13,474,739 |
$608,227.08 34,083,893.53 MPT |
755,098,845 MPT |
|||
1044 |
$1.509 |
8.04% | 7.02% | $13,385,129 |
$50,789 33,657.39 ASTRA |
8,870,198 ASTRA |
|||
1045 |
$0.0000322 |
5.68% | 13.04% | $13,524,000 |
$170,225.68 5,286,511,801.24 SMOLE |
420,000,000,000 SMOLE |
|||
1046 |
$0.000000000303 |
2.23% | 5.96% | $13,362,455 |
$302,636.55 998,470,966,677,664.1 QUACK |
44,085,961,274,152,304 QUACK |
|||
1047 |
$0.013332 |
12.3% | 16.58% | $13,332,000 |
$28.01 2,100.96 FURI |
1,000,000,000 FURI |
|||
1048 |
$0.001331 |
5.74% | 32.4% | $13,310,000 |
$60,962.37 45,801,930.88 DINO |
10,000,000,000 DINO |
|||
1049 |
$0.2683 |
5.46% | 20.69% | $13,293,373 |
$210,077.24 782,993.81 MLC |
49,546,677 MLC |
|||
1050 |
$0.0132 |
1.54% | 0.0% | $13,200,000 |
$31.76 2,406.06 CSIGMA |
1,000,000,000 CSIGMA |
|||
1051 |
$0.018001 |
2.1% | 4.22% | $13,027,352 |
$26.619 1,478.75 EPS |
723,701,572 EPS |
|||
1052 |
$0.001279 |
2.74% | 3.84% | $12,790,000 |
$7,477,583.56 5,846,429,679.44 MEMEFI |
10,000,000,000 MEMEFI |
|||
1053 |
$0.0000011 |
14.73% | 28.1% | $12,790,187 |
$634,735.23 577,032,027,272.73 USA |
11,627,442,290,792 USA |
|||
1054 |
$0.73 |
0.0% | 0.0% | $13,140,000 |
$64,287 88,064.38 AGRS |
18,000,000 AGRS |
|||
1055 |
$0.008022 |
9.14% | 17.54% | $12,606,827 |
$7,213,172 899,173,772.13 SWELL |
1,565,482,068 SWELL |
|||
1056 |
$0.0021 |
0.47% | 6.04% | $12,560,623 |
$11.17 5,319.05 AMF |
5,981,248,868 AMF |
|||
1057 |
$0.008353 |
2.22% | 4.1% | $12,529,500 |
$3,542.87 424,143.42 PVC |
1,500,000,000 PVC |
|||
1058 |
$0.0000000297 |
15.02% | 16.96% | $12,484,920 |
$920,025.11 30,950,181,995,559.44 WHY |
420,000,000,000,000 WHY |
|||
1059 |
$0.013811 |
5.98% | 10.93% | $12,463,046 |
$27,738,260.83 2,008,417,987.84 IDOL |
902,400,000 IDOL |
|||
1060 |
$0.04347 |
2.42% | 20.47% | $12,388,950 |
$819,524.13 18,852,636.99 PUMP |
285,000,000 PUMP |
|||
1061 |
$0.043448 |
1.9% | 20.62% | $12,382,680 |
$2,189,493.52 50,393,424.78 PUMPBTC |
285,000,000 PUMPBTC |
|||
1062 |
$0.07691 |
6.6% | 19.35% | $12,252,448 |
$10,167,419.64 132,198,929.14 ELX |
159,308,901 ELX |
|||
1063 |
$0.0000000288 |
12.06% | 28.12% | $12,123,816 |
$515,622.42 17,891,814,746,572.56 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1064 |
$0.006031 |
5.66% | 12.7% | $12,140,955 |
$1,495.5 247,968.83 FUL |
2,013,091,567 FUL |
|||
1065 |
$0.2014 |
6.67% | 13.97% | $12,084,000 |
$198,952.56 987,847.86 WXM |
60,000,000 WXM |
|||
1066 |
$1.209 |
19.24% | 29.54% | $12,090,000 |
$85,981.72 71,118.05 IMO |
10,000,000 IMO |
|||
1067 |
$0.001202 |
0.41% | 0.0% | $12,020,000 |
$8,239.12 6,854,509.15 AIW |
10,000,000,000 AIW |
|||
1068 |
$0.000000000817 |
25.32% | 16.24% | $11,929,660 |
$1,483,883.07 1,816,036,066,576,918.2 JAGER |
14,600,000,000,000,000 JAGER |
|||
1069 |
$0.1189 |
7.25% | 15.24% | $11,890,000 |
$1,991,917.21 16,752,878.13 UNIT0 |
100,000,000 UNIT0 |
|||
1070 |
$0.1514 |
5.96% | 16.55% | $11,833,547 |
$4,988,954.28 32,952,141.88 MLK |
78,160,812 MLK |
|||
1071 |
$0.004794 |
9.39% | 21.09% | $11,803,044 |
$312,469.8 65,179,349.19 VARA |
2,462,044,954 VARA |
|||
1072 |
$0.1193 |
9.97% | 22.2% | $11,649,700 |
$3,990,275 33,447,401.51 SLF |
97,000,000 SLF |
|||
1073 |
$0.00000214 |
0.47% | 0.0% | $12,224,296 |
$203.37 95,032,710.28 MEX |
5,712,287,649,787 MEX |
|||
1074 |
$0.022729 |
12.64% | 15.04% | $11,668,241 |
$378,808.1 16,666,289.76 PROPS |
513,363,582 PROPS |
|||
1075 |
$0.003874 |
5.16% | 6.37% | $11,622,000 |
$533,560.33 137,728,531.23 LIY |
3,000,000,000 LIY |
|||
1076 |
$0.032026 |
9.33% | 14.85% | $11,583,612 |
$1,961,745.47 61,254,776.43 DOLO |
361,694,000 DOLO |
|||
1077 |
$0.0013 |
0.0% | 80.6% | $13,000,000 |
$0.4655 358.08 ASSIST |
10,000,000,000 ASSIST |
|||
1078 |
$0.029192 |
5.17% | 7.77% | $11,472,456 |
$667,700 22,872,704.85 GHX |
393,000,000 GHX |
|||
1079 |
$0.004563 |
6.36% | 1.65% | $11,407,500 |
$6,871 1,505,807.58 NEXM |
2,500,000,000 NEXM |
|||
1080 |
$1.1425 |
1.81% | 8.17% | $11,425,000 |
$194,121.76 169,909.64 GAT |
10,000,000 GAT |
|||
1081 |
$0.011238 |
12.75% | 12.79% | $11,238,000 |
$212,187.86 18,881,283.15 AUTOS |
1,000,000,000 AUTOS |
|||
1082 |
$0.041704 |
5.18% | 18.61% | $11,265,228 |
$1,677,009.37 40,212,194.75 TLOS |
270,123,443 TLOS |
|||
1083 |
$0.001206 |
35.58% | 53.64% | $11,179,620 |
$43,429.8 36,011,442.79 KING |
9,270,000,000 KING |
|||
1084 |
$0.009378 |
3.31% | 12.12% | $11,253,600 |
$6,022,496.33 642,194,106.42 F |
1,200,000,000 F |
|||
1085 |
$0.419 |
2.15% | 16.5% | $11,211,509 |
$7,406,079.53 17,675,607.47 PPT |
26,757,778 PPT |
|||
1086 |
$0.011054 |
9.13% | 0.0% | $11,053,711 |
$203,521.02 18,411,527.05 MASKSOL |
999,973,823 MASKSOL |
|||
1087 |
$0.031844 |
2.22% | 6.37% | $11,145,400 |
$106,652.59 3,349,220.89 MINIMA |
350,000,000 MINIMA |
|||
1088 |
$0.002219 |
7.15% | 19.29% | $11,095,000 |
$105,238.07 47,425,899.05 JUM |
5,000,000,000 JUM |
|||
1089 |
$0.32 |
10.11% | 29.06% | $11,071,814 |
$13,257 41,428.12 BasedAI |
34,599,420 BasedAI |
|||
1090 |
$0.010841 |
18.73% | 18.12% | $10,841,000 |
$274,407.14 25,311,976.75 SOVRN |
1,000,000,000 SOVRN |
|||
1091 |
$0.01712 |
11.34% | 20.37% | $10,753,614 |
$3,071,986.93 179,438,488.9 KOMA |
628,131,671 KOMA |
|||
1092 |
$0.001066 |
1.91% | 1.24% | $10,660,000 |
$167,202.93 156,850,778.61 4EVER |
10,000,000,000 4EVER |
|||
1093 |
$0.004367 |
5.48% | 5.0% | $10,605,206 |
$782,076.54 179,087,826.88 EL |
2,428,487,650 EL |
|||
1094 |
$0.1055 |
6.39% | 16.96% | $10,550,000 |
$161,772.36 1,533,387.3 CHISAI |
100,000,000 CHISAI |
|||
1095 |
$0.000000147 |
1.67% | 12.77% | $10,591,200 |
$2,952.84 20,073,691,366.42 GON |
72,000,000,000,000 GON |
|||
1096 |
$0.001532 |
10.57% | 23.41% | $10,548,148 |
$3,000,946.64 1,958,842,454.31 GME |
6,885,214,218 GME |
|||
1097 |
$0.001056 |
0.48% | 33.96% | $10,530,000 |
$386,881 366,364,583.33 TMAI |
10,000,000,000 TMAI |
|||
1098 |
$0.007482 |
2.05% | 9.79% | $10,766,598 |
$50,636.81 6,767,817.43 LIMO |
1,439,000,000 LIMO |
|||
1099 |
$0.03409 |
1.1% | 65.73% | $10,499,720 |
$172,300.33 5,054,277.79 LCAT |
308,000,000 LCAT |
|||
1100 |
$0.004535 |
3.3% | 4.49% | $10,430,500 |
$303,036.89 66,821,805.95 G7 |
2,299,999,998 G7 |
