ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
DreamCraft
DREAMCRAFT
EAGLES
EAGLES
IncomRWA
IRWA
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.024129 |
3.2% | 0.88% | $15,156,189 |
$1,233,202.12 51,108,712.34 KOMA |
628,131,671 KOMA |
|||
1102 |
$0.115 |
7.08% | 7.47% | $14,950,000 |
$3,731,952 32,451,756.52 J |
130,000,000 J |
|||
1103 |
$0.000000000336 |
4.74% | 2.56% | $14,821,700 |
$316,498.55 941,399,613,325,401.5 QUACK |
44,085,961,274,152,304 QUACK |
|||
1104 |
$0.033478 |
13.04% | 35.07% | $14,818,579 |
$36,707.52 1,096,466.93 1R0R |
442,636,314 1R0R |
|||
1105 |
$0.03629 |
1.41% | 2.39% | $14,769,452 |
$58,685.98 1,617,139.16 CAM |
406,984,083 CAM |
|||
1106 |
$0.005894 |
0.08% | 20.89% | $14,735,000 |
$1,827 309,976.25 MSM |
2,500,000,000 MSM |
|||
1107 |
$0.076445 |
4.38% | 1.15% | $14,663,979 |
$73,156.97 956,988.29 FLY |
191,823,908 FLY |
|||
1108 |
$0.090513 |
8.27% | 14.6% | $14,645,003 |
$3,747,276.85 41,400,427.01 ESPORTS |
161,800,000 ESPORTS |
|||
1109 |
$0.002697 |
0.33% | 4.92% | $14,673,494 |
$2,642,272.52 979,708,016.31 TT |
5,440,672,762 TT |
|||
1110 |
$0.005523 |
2.93% | 4.87% | $14,635,950 |
$1,268,113.31 229,605,886.29 CESS |
2,650,000,000 CESS |
|||
1111 |
$0.1259 |
0.48% | 7.25% | $14,591,810 |
$3,811,138.79 30,271,157.98 FIR |
115,900,000 FIR |
|||
1112 |
$0.001452 |
10.42% | 14.06% | $14,520,000 |
$3,665 2,524,104.68 AIW |
10,000,000,000 AIW |
|||
1113 |
$0.015633 |
4.18% | 10.7% | $14,414,327 |
$3,632,570.82 232,365,561.31 BENJI |
922,044,870 BENJI |
|||
1114 |
$0.000000000987 |
19.17% | 20.06% | $14,405,820 |
$486,556.05 493,114,472,484,037.7 JAGER |
14,600,000,000,000,000 JAGER |
|||
1115 |
$0.053336 |
6.78% | 25.44% | $14,407,304 |
$1,305,408.55 24,475,186.55 TLOS |
270,123,443 TLOS |
|||
1116 |
$0.706 |
0.41% | 2.77% | $14,250,937 |
$26,785.52 37,939.83 LON |
20,185,463.54 LON |
|||
1117 |
$0.000981 |
3.85% | 3.14% | $14,238,314 |
$674,932.55 688,004,638.12 ATLAS |
14,514,081,606 ATLAS |
|||
1118 |
$0.014206 |
2.93% | 9.37% | $14,206,000 |
$2,179,080.58 153,391,565.54 TOKEN |
1,000,000,000 TOKEN |
|||
1119 |
$0.078658 |
3.1% | 5.81% | $14,271,553 |
$804,201.85 10,224,031.25 ZEX |
181,438,032 ZEX |
|||
1120 |
$0.0000704 |
30.52% | 12.18% | $14,088,000 |
$3,010,253.37 42,734,999,574.11 WEPE |
200,000,000,000 WEPE |
|||
1121 |
$0.00944 |
4.34% | 0.97% | $14,160,000 |
$4,502 476,906.78 PVC |
1,500,000,000 PVC |
|||
1122 |
$0.8016 |
1.45% | 2.46% | $14,138,597 |
$1.93 2.4077 ANY |
17,637,970 ANY |
|||
1123 |
$0.013402 |
4.65% | 5.44% | $14,072,100 |
$16,439,441.26 1,226,640,893.9 REZ |
1,050,000,000 REZ |
|||
1124 |
$0.02812 |
20.39% | 52.42% | $14,060,000 |
$156,449.42 5,563,635.14 MANA3 |
500,000,000 MANA3 |
|||
1125 |
$0.006922 |
3.7% | 8.44% | $13,934,620 |
$1,214 175,382.84 FUL |
2,013,091,567 FUL |
|||
1126 |
$0.069264 |
2.55% | 0.0% | $13,852,225 |
$1,059,389.34 15,294,948.89 DAM |
199,991,705 DAM |
|||
1127 |
$0.001388 |
3.12% | 6.79% | $13,880,000 |
$97,662.54 70,362,060.52 TREAT |
10,000,000,000 TREAT |
|||
1128 |
$0.02092 |
6.3% | 11.06% | $13,820,072 |
$1,324,595.42 63,317,180.69 ASD |
660,615,274 ASD |
|||
1129 |
$0.077106 |
2.98% | 11.9% | $13,879,080 |
$2,983,461.47 38,692,987.19 CLOUD |
180,000,000 CLOUD |
|||
1130 |
$0.026966 |
2.37% | 17.53% | $13,843,362 |
$2,687,984.59 99,680,508.42 PROPS |
513,363,582 PROPS |
|||
1131 |
$0.024927 |
2.93% | 21.2% | $13,853,621 |
$5,146,659.46 206,469,268.66 MICHI |
555,767,698 MICHI |
|||
1132 |
$0.000783 |
1.87% | 0.71% | $13,604,453 |
$192,834.74 246,276,807.15 NATIX |
17,374,780,138 NATIX |
|||
1133 |
$0.2718 |
4.82% | 5.19% | $13,466,787 |
$131,220.81 482,784.44 MLC |
49,546,677 MLC |
|||
1134 |
$0.013149 |
0.95% | 6.69% | $13,149,000 |
$74,427.67 5,660,329.3 ISLAND |
1,000,000,000 ISLAND |
|||
1135 |
$0.056304 |
0.34% | 14.51% | $13,112,754 |
$602,943.17 10,708,709.33 LAVA |
232,892,050 LAVA |
|||
1136 |
$0.014471 |
5.4% | 5.3% | $13,021,444 |
$2,383,813.87 164,730,417.39 SIGMA |
899,830,248 SIGMA |
|||
1137 |
$0.018418 |
3.1% | 1.92% | $13,033,779 |
$136,183.47 7,394,042.24 COPI |
707,665,247 COPI |
|||
1138 |
$0.017135 |
1.74% | 4.46% | $12,985,401 |
$2,220,670.12 129,598,489.64 SYNT |
757,829,060 SYNT |
|||
1139 |
$0.0000000309 |
2.35% | 8.61% | $12,977,580 |
$320,431.64 10,370,291,595,197.26 WHY |
420,000,000,000,000 WHY |
|||
1140 |
$0.7194 |
12.06% | 17.64% | $12,949,200 |
$31,075 43,195.72 AGRS |
18,000,000 AGRS |
|||
1141 |
$0.409 |
0.24% | 0.73% | $12,875,093 |
$631,383.44 1,543,724.79 NMT |
31,479,444 NMT |
|||
1142 |
$0.002495 |
1.46% | 5.28% | $12,812,324 |
$84,349.21 33,807,298.6 PVT |
5,135,200,000 PVT |
|||
1143 |
$0.3573 |
0.28% | 1.91% | $12,669,262 |
$88,629.05 248,052.2 RESCUE |
35,458,333 RESCUE |
|||
1144 |
$0.01252 |
10.06% | 11.49% | $12,520,000 |
$247,381.15 19,758,877.8 DEGENFI |
1,000,000,000 DEGENFI |
|||
1145 |
$77.27 |
13.1% | 17.54% | $12,550,271 |
$249,277 3,226.05 HAIR |
162,421 HAIR |
|||
1146 |
$0.01785 |
0.17% | 2.78% | $12,494,107 |
$342,929 19,211,708.68 KDX |
699,950,000 KDX |
|||
1147 |
$0.0000649 |
0.0% | 16.66% | $12,628,860 |
$101.2 1,558,841.65 FU |
194,529,579,979 FU |
|||
1148 |
$1.1461 |
0.18% | 0.81% | $12,439,045 |
$1,262,284.07 1,101,373.41 EURR |
10,853,368 EURR |
|||
1149 |
$0.01218 |
17.57% | 16.06% | $12,180,000 |
$2,812,091.8 230,877,816.09 BUZZ |
1,000,000,000 BUZZ |
|||
1150 |
$0.000302 |
1.47% | 6.53% | $12,193,810 |
$2,289 7,582,734.29 GREEN |
40,394,242,955 GREEN |
|||
1151 |
$0.050115 |
1.94% | 5.99% | $12,054,828 |
$67,623.96 1,349,375.64 SAUCE |
240,543,304 SAUCE |
|||
1152 |
$0.1541 |
0.98% | 1.98% | $12,044,581 |
$5,621,478.64 36,479,420.12 MLK |
78,160,812 MLK |
|||
1153 |
$0.0000204 |
9.4% | 11.86% | $11,997,930 |
$887,552.33 43,571,542,955.33 PHNIX |
589,000,000,000 PHNIX |
|||
1154 |
$0.000000142 |
3.38% | 3.66% | $11,914,583 |
$17,973.09 126,526,059,394.37 WUF |
83,875,685,775,334 WUF |
|||
1155 |
$0.013058 |
1.11% | 1.68% | $11,783,539 |
$19,746,278.51 1,512,197,772.25 IDOL |
902,400,000 IDOL |
|||
1156 |
$0.059047 |
2.3% | 13.76% | $11,809,400 |
$34,149,434.54 578,343,261.13 PUBLIC |
200,000,000 PUBLIC |
|||
1157 |
$0.013907 |
2.75% | 0.09% | $11,783,550 |
$703,782 50,606,313.37 BOOM |
850,000,000 BOOM |
|||
1158 |
$0.026617 |
0.22% | 11.13% | $11,738,097 |
$4,406,721.59 165,560,415.9 SLAY |
441,000,000 SLAY |
|||
1159 |
$0.01168 |
4.55% | 14.95% | $11,680,000 |
$183,841 15,739,811.64 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1160 |
$0.1181 |
0.77% | 7.95% | $11,658,814 |
$15,829,489.96 134,034,631.33 OBOL |
98,719,850 OBOL |
|||
1161 |
$0.5545 |
1.4% | 15.4% | $11,644,500 |
$175,541.44 316,576.09 ETHS |
21,000,000 ETHS |
|||
1162 |
$0.040743 |
1.8% | 9.26% | $11,611,755 |
$1,168,031.18 28,668,266.45 PUMP |
285,000,000 PUMP |
|||
1163 |
$0.001937 |
0.56% | 8.46% | $11,585,679 |
$87.67 45,260.71 AMF |
5,981,248,868 AMF |
|||
1164 |
$0.047435 |
3.49% | 5.48% | $11,579,430 |
$4,073,329.77 85,871,819.75 MAY |
244,111,525.1 MAY |
|||
1165 |
$0.0000283 |
9.91% | 8.84% | $11,556,694 |
$6,557,665.61 231,801,541,534.11 MOODENG |
408,508,097,037 MOODENG |
|||
1166 |
$0.011513 |
7.56% | 19.41% | $11,513,000 |
$143,431.32 12,458,205.51 AUTOS |
1,000,000,000 AUTOS |
|||
1167 |
$0.00465 |
0.81% | 7.9% | $11,292,468 |
$478,089.47 102,814,939.78 EL |
2,428,487,650 EL |
|||
1168 |
$103.41 |
3.4% | 18.03% | $11,243,881 |
$347,990.22 3,365.15 MTT |
108,731.08 MTT |
|||
1169 |
$0.056215 |
0.02% | 7.74% | $11,243,000 |
$2,175,796 38,704,900.83 RHEA |
200,000,000 RHEA |
|||
1170 |
$0.003718 |
0.65% | 1.09% | $11,154,000 |
$20,475.09 5,507,017.21 LIY |
3,000,000,000 LIY |
|||
1171 |
$0.011105 |
6.3% | 0.48% | $11,104,813 |
$1,543,055.65 138,951,431.79 CAR |
999,983,145 CAR |
|||
1172 |
$0.001249 |
0.97% | 11.8% | $11,102,222 |
$3,157,792.3 2,528,256,445.16 MANEKI |
8,888,888,888 MANEKI |
|||
1173 |
$0.033502 |
0.54% | 5.51% | $11,055,660 |
$489,977.57 14,625,322.97 BTY |
330,000,000 BTY |
|||
1174 |
$0.004097 |
0.78% | 0.49% | $11,096,643 |
$5,410,263.22 1,320,542,645.84 DMC |
2,708,480,000 DMC |
|||
1175 |
$0.8312 |
1.64% | 5.74% | $11,036,969 |
$1,975,606.04 2,376,811.89 SBD |
13,278,355 SBD |
|||
1176 |
$0.07282 |
1.71% | 9.07% | $10,951,036 |
$6,522,176.31 89,565,727.96 BLUE |
150,385,000 BLUE |
|||
1177 |
$0.1066 |
1.75% | 3.62% | $10,926,500 |
$12,220,901.1 114,642,599.44 NUMI |
102,500,000 NUMI |
|||
1178 |
$7.28 |
0.55% | 5.7% | $10,920,000 |
$163.18 22.4148 K |
1,500,000 K |
|||
1179 |
$0.001511 |
3.92% | 1.34% | $10,926,403 |
$2,300,022.02 1,522,185,320.98 DEP |
7,231,239,464 DEP |
|||
1180 |
$0.4003 |
0.25% | 0.63% | $10,898,167 |
$313,255 782,550.59 ZEXI |
27,225,000 ZEXI |
|||
1181 |
$0.007572 |
1.47% | 46.57% | $10,896,108 |
$143,196.52 18,911,320.66 LIMO |
1,439,000,000 LIMO |
|||
1182 |
$0.00000000027 |
2.55% | 0.33% | $10,839,825 |
$94,822.38 351,584,649,610,678.56 PIT |
40,192,158,063,660,000 PIT |
|||
1183 |
$0.014059 |
1.03% | 4.42% | $10,826,491 |
$2,144,542.63 152,538,774.45 LWA |
770,075,466 LWA |
|||
1184 |
$0.097945 |
4.87% | 1.71% | $10,773,950 |
$6,799,339.34 69,419,973.86 AEVO |
110,000,000 AEVO |
|||
1185 |
$0.3062 |
6.77% | 5.45% | $10,746,580 |
$30,649 100,094.71 BasedAI |
34,599,420 BasedAI |
|||
1186 |
$4,608.16 |
4.34% | 6.78% | $10,598,768 |
$76,889.2 16.6854 WEETH |
2,300 WEETH |
|||
1187 |
$0.050113 |
0.05% | 0.11% | $10,523,730 |
$3,831,962.79 76,466,441.64 BR |
210,000,000 BR |
|||
1188 |
$0.5013 |
0.89% | 68.73% | $10,527,300 |
$83,366.73 166,301.08 TRAC |
21,000,000 TRAC |
|||
1189 |
$0.01045 |
1.42% | 0.29% | $10,450,000 |
$2.66 254.55 CSIGMA |
1,000,000,000 CSIGMA |
|||
1190 |
$0.006304 |
2.19% | 2.25% | $10,430,882 |
$181,631 28,812,024.11 MEV |
1,654,645,034 MEV |
|||
1191 |
$0.010411 |
0.5% | 165.79% | $10,411,000 |
$27,389.88 2,630,859.67 DNOW |
1,000,000,000 DNOW |
|||
1192 |
$0.065004 |
1.33% | 3.99% | $10,405,247 |
$448,107.07 6,893,530.71 MMUI |
160,070,878 MMUI |
|||
1193 |
$0.012973 |
0.26% | 12.0% | $10,378,400 |
$3,513,704.25 270,847,471.67 GPS |
800,000,000 GPS |
|||
1194 |
$0.1356 |
3.35% | 1.58% | $10,441,200 |
$691,539 5,099,845.13 QDX |
77,000,000 QDX |
|||
1195 |
$0.082801 |
1.1% | 3.11% | $10,350,125 |
$16,098,740.14 194,426,880.59 PRCL |
125,000,000 PRCL |
|||
1196 |
$1.719 |
0.69% | 0.85% | $10,314,000 |
$1,203,363.37 700,036.86 AVT |
6,000,000 AVT |
|||
1197 |
$0.010298 |
5.12% | 19.5% | $10,298,000 |
$2,560,905.93 248,679,931.05 MFER |
1,000,000,000 MFER |
|||
1198 |
$0.000491 |
4.22% | 7.52% | $10,275,510 |
$1,506,482 3,065,194,921.46 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1199 |
$0.2911 |
0.1% | 5.24% | $10,285,533 |
$64,051 220,030.92 OWN |
35,333,333 OWN |
|||
1200 |
$1.297 |
5.02% | 13.5% | $10,251,099 |
$618,847.22 477,137.41 HOLD |
7,903,700 HOLD |
