ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.0813 |
0.97% | 16.92% | $6,591,269 |
$1,225,851 15,078,118.08 LUMIA |
81,117,324.97 LUMIA |
|||
1102 |
$0.007381 |
0.23% | 0.36% | $6,562,939 |
$26,916.64 3,646,747.05 SCARCITY |
889,166,650 SCARCITY |
|||
1103 |
$0.0344 |
1.52% | 14.56% | $6,542,270 |
$2,341,955 68,080,087.21 SCR |
190,000,000 SCR |
|||
1104 |
$0.000000000162 |
0.62% | 1.31% | $6,511,129.5 |
$62,755.26 387,378,148,148,148.1 PIT |
40,192,158,063,660,000 PIT |
|||
1105 |
$57.5268 |
0.01% | 2.8% | $6,475,734.5 |
$1,048,769.79 18,230.98 OXYON |
112,569 OXYON |
|||
1106 |
$0.000035 |
19.8% | 0.0% | $6,433,921.5 |
$10.512 300,428.69 BCN |
183,878,867,869 BCN |
|||
1107 |
$0.008859 |
0.01% | 17.06% | $6,428,971.5 |
$1,760.93 198,773 FCT |
725,699,439 FCT |
|||
1108 |
$0.007129 |
2.33% | 4.85% | $6,416,056 |
$55,936.65 7,846,352.92 MNSRY |
899,993,842 MNSRY |
|||
1109 |
$0.003425 |
0.76% | 12.69% | $6,397,619 |
$356,581 104,111,240.88 Avail |
1,867,917,891 Avail |
|||
1110 |
$0.2315 |
3.21% | 5.78% | $6,347,189.5 |
$33,824.58 146,110.5 PPC |
27,417,665 PPC |
|||
1111 |
$0.00000001 |
3.85% | 11.29% | $6,247,667 |
$4,189 418,900,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1112 |
$0.006221 |
0.53% | 5.91% | $6,221,000 |
$121,906.53 19,595,970.1 AI3 |
1,000,000,000 AI3 |
|||
1113 |
$0.00000331 |
2.65% | 4.61% | $6,186,390 |
$45.69 13,803,625.38 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1114 |
$0.038519 |
3.55% | 18.14% | $6,101,599 |
$5,271,571.09 136,856,384.9 CARV |
158,404,916 CARV |
|||
1115 |
$0.091484 |
7.86% | 24.29% | $6,115,360.5 |
$10,564,108.51 115,474,930.15 HEI |
66,846,230 HEI |
|||
1116 |
$0.2006 |
1.88% | 1.88% | $6,125,502.5 |
$107,552.08 536,151.94 LYX |
30,535,906 LYX |
|||
1117 |
$0.000817 |
0.41% | 11.81% | $6,112,957.5 |
$3,732,018.32 4,567,953,880.05 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1118 |
$0.007572 |
9.47% | 15.7% | $6,057,600 |
$1,167,497.52 154,186,148.97 OVPP |
800,000,000 OVPP |
|||
1119 |
$0.3332 |
3.09% | 3.86% | $6,067,572 |
$32,027.74 96,121.67 FLIP |
18,210,000 FLIP |
|||
1120 |
$0.00484 |
0.7% | 14.75% | $5,963,593.5 |
$70,472.3 14,560,392.56 EVER |
1,232,147,464 EVER |
|||
1121 |
$0.006033 |
6.07% | 12.17% | $6,033,000 |
$3,967,010.75 657,551,922.76 PAYAI |
1,000,000,000 PAYAI |
|||
1122 |
$0.000744 |
16.31% | 56.9% | $7,440,000 |
$6,297.39 8,464,233.87 QLINDO |
10,000,000,000 QLINDO |
|||
1123 |
$0.00014 |
0.0% | 29.59% | $5,985,429 |
$52,706.72 376,476,571.43 CULT |
42,753,064,932 CULT |
|||
1124 |
$0.87 |
0.55% | 6.19% | $5,901,640 |
$1,299 1,493.1 GALFAN |
6,783,494 GALFAN |
|||
1125 |
$0.000014 |
3.17% | 11.85% | $5,875,800 |
$54.93 3,926,375.98 SMOLE |
420,000,000,000 SMOLE |
|||
1126 |
$0.000219 |
1.37% | 10.6% | $5,861,398 |
$1.11 5,068.49 SURE |
26,790,063,175 SURE |
|||
1127 |
$0.00000646 |
10.81% | 4.58% | $5,827,950.5 |
$187,364.42 29,003,780,185.76 WOLF |
902,159,505,150 WOLF |
|||
1128 |
$0.09476 |
1.36% | 20.7% | $5,791,939.5 |
$22,532.86 237,788.73 ATLASDEX |
61,122,199 ATLASDEX |
|||
1129 |
$0.005785 |
5.45% | 17.71% | $5,785,000 |
$2,760.02 477,099.39 GAME |
1,000,000,000 GAME |
|||
1130 |
$0.025003 |
2.88% | 10.54% | $5,750,690 |
$615,765.47 24,627,663.48 ASP |
230,000,000 ASP |
|||
1131 |
$0.000535 |
2.69% | 2.1% | $5,767,235.5 |
$14,479.46 27,064,411.21 OPT |
10,779,879,560.62 OPT |
|||
1132 |
$0.0000573 |
33.75% | 37.77% | $5,727,000 |
$654.68 11,431,464.99 SP |
100,000,000,000 SP |
|||
1133 |
$0.3992 |
2.75% | 11.94% | $5,728,121 |
$2,226,631.76 5,577,734.87 TRADOOR |
14,349,000 TRADOOR |
|||
1134 |
$0.005749 |
6.6% | 7.53% | $5,749,000 |
$11,102 1,931,118.46 JOE |
1,000,000,000 JOE |
|||
1135 |
$0.036828 |
2.07% | 9.94% | $5,697,291.5 |
$1,006,802.95 27,337,975.18 TURTLE |
154,700,000 TURTLE |
|||
1136 |
$0.021685 |
8.17% | 7.04% | $5,672,796 |
$1,269,100.02 58,524,326.49 BTR |
261,600,000 BTR |
|||
1137 |
$0.025206 |
3.6% | 15.4% | $5,643,631 |
$4,833,857.42 191,774,078.39 PROMPT |
223,900,304 PROMPT |
|||
1138 |
$0.06973 |
1.25% | 9.26% | $5,681,927 |
$11,205.19 160,693.96 ABEL |
81,484,685 ABEL |
|||
1139 |
$0.056859 |
3.72% | 15.3% | $5,657,470.5 |
$1,518,512.59 26,706,635.54 AIA |
99,500,000 AIA |
|||
1140 |
$0.1061 |
0.09% | 0.28% | $5,660,920 |
$252,532.42 2,380,135.91 PMT |
53,354,570 PMT |
|||
1141 |
$0.022189 |
19.95% | 0.7% | $5,525,061 |
$7,120,947.32 320,922,408.4 FHE |
249,000,000 FHE |
|||
1142 |
$0.4392 |
13.17% | 7.09% | $5,560,148 |
$84,372.7 192,105.42 ANON |
12,659,718 ANON |
|||
1143 |
$0.1019 |
2.77% | 9.34% | $5,566,752 |
$95,038.64 932,665.75 TXC |
54,629,558 TXC |
|||
1144 |
$0.4154 |
4.9% | 12.14% | $5,515,828.5 |
$1,666,035.31 4,010,677.2 SBD |
13,278,355 SBD |
|||
1145 |
$0.0000000131 |
8.78% | 6.03% | $5,527,446 |
$58,076.88 4,420,190,273,232.36 BOB |
420,690,000,000,000 BOB |
|||
1146 |
$0.002393 |
0.46% | 0.58% | $5,503,900 |
$75,913.39 31,723,104.89 CGN |
2,300,000,000 CGN |
|||
1147 |
$0.1073 |
4.28% | 4.17% | $5,365,000 |
$7,661.78 71,405.22 WELF |
50,000,000 WELF |
|||
1148 |
$0.005444 |
0.68% | 1.47% | $5,444,000 |
$1,996.74 366,778.1 BOOP |
999,999,997.2 BOOP |
|||
1149 |
$0.0000000064 |
3.1% | 17.15% | $5,401,323 |
$520,894.99 81,355,520,327,361.89 LADYS |
843,600,843,600,843 LADYS |
|||
1150 |
$0.3961 |
1.75% | 1.91% | $5,387,257 |
$536,550.29 1,354,582.91 FB |
13,600,750 FB |
|||
1151 |
$0.005473 |
0.98% | 15.54% | $5,349,857.5 |
$6,517,873.77 1,190,914,264.57 HEMI |
977,500,000 HEMI |
|||
1152 |
$0.00000000071 |
8.46% | 14.49% | $5,384,490.5 |
$15,160.44 21,340,709,459,459.46 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1153 |
$0.033543 |
0.47% | 1.26% | $5,369,257.5 |
$652,712.3 19,458,972.07 MMUI |
160,070,878 MMUI |
|||
1154 |
$0.00536 |
9.88% | 3.49% | $5,360,000 |
$519,999.99 97,014,923.51 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1155 |
$157.31 |
0.69% | 10.66% | $5,332,809 |
$2,290,686.36 14,561.61 SPCX |
33,900 SPCX |
|||
1156 |
$0.005271 |
0.21% | 10.37% | $5,271,000 |
$555.53 105,393.66 ORNG |
1,000,000,000 ORNG |
|||
1157 |
$213.49 |
0.96% | 1.58% | $5,267,652.5 |
$763,294.84 3,575.32 IWNON |
24,674 IWNON |
|||
1158 |
$0.00558 |
1.69% | 31.97% | $5,262,457 |
$59,837.44 10,723,555.56 NOBODY |
943,092,656 NOBODY |
|||
1159 |
$0.00000523 |
5.44% | 7.92% | $5,230,000 |
$2,765.75 528,824,091.78 ANDY |
1,000,000,000,000 ANDY |
|||
1160 |
$0.00633 |
0.0% | 3.07% | $5,219,369.5 |
$25,084.23 3,962,753.55 GALEON |
824,544,925.09 GALEON |
|||
1161 |
$0.005217 |
3.66% | 4.33% | $5,217,000 |
$1,598,738.66 306,447,893.43 FROGGIE |
1,000,000,000 FROGGIE |
|||
1162 |
$0.00178 |
2.24% | 24.39% | $5,162,000 |
$4,650,153.85 2,612,445,983.15 NOM |
2,900,000,000 NOM |
|||
1163 |
$0.00000519 |
4.64% | 8.95% | $5,190,000 |
$64,181.21 12,366,321,772.64 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1164 |
$0.00144 |
2.42% | 2.64% | $5,166,955.5 |
$12,730.07 8,840,326.39 ALI |
3,588,163,660 ALI |
|||
1165 |
$0.001789 |
2.61% | 11.56% | $4,968,339 |
$1,267.25 708,356.62 AIV |
2,777,160,000 AIV |
|||
1166 |
$0.000463 |
4.22% | 13.59% | $5,116,519.5 |
$4,317.7 9,325,485.96 TDROP |
11,050,797,860 TDROP |
|||
1167 |
$0.1182 |
20.58% | 8.0% | $5,089,334 |
$1,649,446.54 13,954,708.46 LIGHT |
43,056,972 LIGHT |
|||
1168 |
$0.005177 |
7.94% | 0.83% | $5,177,000 |
$56,856.02 10,982,426.12 SKI |
1,000,000,000 SKI |
|||
1169 |
$0.020598 |
4.21% | 22.93% | $5,060,928.5 |
$1,929,242.96 93,661,664.24 MERL |
245,700,000 MERL |
|||
1170 |
$0.0000812 |
11.54% | 33.34% | $5,116,860 |
$135,569.03 1,669,158,212.26 LFI |
62,999,999,998 LFI |
|||
1171 |
$0.2834 |
0.74% | 15.05% | $5,101,200 |
$3,927 13,856.74 AGRS |
18,000,000 AGRS |
|||
1172 |
$0.005044 |
2.6% | 13.84% | $5,044,000 |
$4,066,608.5 806,226,903.25 SUNDOG |
1,000,000,000 SUNDOG |
|||
1173 |
$0.001688 |
1.11% | 32.05% | $5,064,000 |
$405,282.11 240,096,036.73 IKA |
3,000,000,000 IKA |
|||
1174 |
$0.005015 |
2.64% | 20.99% | $5,015,000 |
$1,811,554.99 361,227,316.05 AVAAI |
1,000,000,000 AVAAI |
|||
1175 |
$0.00000001 |
6.61% | 2.29% | $5,051,061 |
$1,460 146,000,000,000 CAW |
769,861,397,731,577 CAW |
|||
1176 |
$0.000649 |
2.65% | 7.04% | $4,956,000 |
$149,709.55 230,677,272.73 DOG |
7,636,363,636 DOG |
|||
1177 |
$0.005006 |
5.28% | 18.22% | $5,006,000 |
$4,402.66 879,476.63 LUNAI |
1,000,000,000 LUNAI |
|||
1178 |
$0.002375 |
6.31% | 17.88% | $5,009,736.5 |
$4,969,957.58 2,092,613,717.89 TOWNS |
2,109,362,819 TOWNS |
|||
1179 |
$0.0125 |
29.91% | 25.69% | $4,984,800 |
$1,649 131,920 ADO |
400,000,000 ADO |
|||
1180 |
$0.049792 |
1.02% | 9.38% | $4,979,200 |
$187,139.12 3,758,417.42 SEND |
100,000,000 SEND |
|||
1181 |
$0.0000000118 |
0.67% | 10.16% | $4,955,728 |
$55,592.49 4,719,226,655,348.05 PORK |
420,690,000,000,000 PORK |
|||
1182 |
$0.000000000338 |
2.24% | 2.87% | $4,940,640 |
$1,732,149.19 5,118,644,178,486,998 JAGER |
14,600,000,000,000,000 JAGER |
|||
1183 |
$0.2839 |
1.68% | 2.4% | $4,926,774 |
$306,783.3 1,080,603.38 PRIME |
17,353,907 PRIME |
|||
1184 |
$0.004909 |
8.77% | 3.81% | $4,908,987 |
$2,311,235.26 470,815,901.41 DUPE |
999,997,373 DUPE |
|||
1185 |
$0.0000723 |
8.24% | 9.35% | $4,889,602 |
$612,424.84 8,469,434,932.93 DOGINME |
67,620,000,000 DOGINME |
|||
1186 |
$0.003671 |
3.61% | 4.0% | $4,908,770.5 |
$2,081,950.65 567,134,472.9 WELL |
1,337,175,261 WELL |
|||
1187 |
$0.007585 |
5.36% | 7.11% | $4,822,046.5 |
$341,495.06 45,022,420.57 DAG |
635,734,528 DAG |
|||
1188 |
$0.000487 |
0.2% | 1.67% | $4,775,976 |
$5,050 10,369,609.86 CRE |
9,806,931,560 CRE |
|||
1189 |
$0.0000611 |
11.61% | 52.6% | $4,809,815 |
$6,187.67 101,188,389.21 MOBILE |
78,656,007,346 MOBILE |
|||
1190 |
$0.00393 |
4.02% | 15.29% | $4,716,000 |
$2,612,039.34 664,641,053.44 F |
1,200,000,000 F |
|||
1191 |
$0.3953 |
0.7% | 11.73% | $4,743,600 |
$124,348 314,566.15 NETX |
12,000,000 NETX |
|||
1192 |
$0.004853 |
0.25% | 6.72% | $4,734,758 |
$2,669,228.94 550,016,266.23 FWOG |
975,635,328 FWOG |
|||
1193 |
$0.02833 |
1.19% | 12.16% | $4,596,542.5 |
$5,681,161.91 200,535,189.2 AVL |
162,250,000 AVL |
|||
1194 |
$0.2766 |
1.5% | 8.18% | $4,702,200 |
$30,279.44 109,470.14 AUR |
17,000,000 AUR |
|||
1195 |
$0.004879 |
1.59% | 6.85% | $4,697,652.5 |
$14,911.44 3,056,249.23 CXT |
962,831,000 CXT |
|||
1196 |
$0.00000471 |
8.03% | 2.9% | $4,710,000 |
$101,371.77 21,522,668,789.81 WEN |
1,000,000,000,000 WEN |
|||
1197 |
$0.000523 |
1.89% | 37.24% | $4,644,648 |
$74,925.99 143,261,931.17 KLV |
8,880,780,407 KLV |
|||
1198 |
$0.04759 |
0.95% | 1.6% | $4,643,388 |
$383,018.41 8,048,296.07 SWAP |
97,570,664 SWAP |
|||
1199 |
$0.004639 |
8.08% | 29.77% | $4,638,914.5 |
$971,136.38 209,341,750.38 TESTICLE |
999,981,532 TESTICLE |
|||
1200 |
$0.06387 |
85.78% | 83.79% | $4,660,185 |
$89,125.71 1,395,423.67 NAV |
72,963,596 NAV |
