ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$1.1572 |
8.77% | 22.22% | $10,446,327 |
$2,079,132.93 1,796,692.82 VITA |
9,027,244 VITA |
|||
1102 |
$0.0000255 |
6.91% | 31.07% | $10,404,701 |
$6,040,728.52 237,170,338,437.38 MOODENG |
408,508,097,037 MOODENG |
|||
1103 |
$0.017067 |
2.59% | 2.19% | $10,350,963 |
$182,209.88 10,676,151.64 ALEX |
606,489,877 ALEX |
|||
1104 |
$0.004485 |
0.0% | 3.32% | $10,315,500 |
$296,157.8 66,032,954.29 G7 |
2,299,999,998 G7 |
|||
1105 |
$0.001159 |
9.95% | 18.96% | $10,302,222 |
$3,416,865.1 2,948,114,840.38 MANEKI |
8,888,888,888 MANEKI |
|||
1106 |
$0.18 |
1.42% | 16.81% | $10,269,339 |
$170,392.46 946,624.78 BELLS |
57,051,885 BELLS |
|||
1107 |
$0.2187 |
97.63% | 0.0% | $10,278,900 |
$251,340 1,149,245.54 TRUMP |
47,000,000 TRUMP |
|||
1108 |
$0.010331 |
7.21% | 0.58% | $10,227,068 |
$464,881.06 44,998,650.66 PEPECAT |
989,939,752 PEPECAT |
|||
1109 |
$0.043122 |
9.71% | 22.97% | $10,254,995 |
$337,475.27 7,826,057.93 PIRATE |
237,813,528 PIRATE |
|||
1110 |
$0.1546 |
6.25% | 10.29% | $10,161,808 |
$45,606.54 294,997.02 MONA |
65,729,675 MONA |
|||
1111 |
$0.000000141 |
0.79% | 8.54% | $10,159,200 |
$2,592.16 18,371,084,337.35 GON |
72,000,000,000,000 GON |
|||
1112 |
$0.01013 |
16.83% | 29.88% | $10,130,000 |
$1,303,696.29 128,696,573.54 MOBY |
1,000,000,000 MOBY |
|||
1113 |
$0.7093 |
14.41% | 36.53% | $10,004,462 |
$3,806,076.23 5,365,961.13 SPEC |
14,104,697 SPEC |
|||
1114 |
$0.002232 |
5.22% | 11.95% | $10,044,000 |
$53,481.45 23,961,223.12 NEI |
4,500,000,000 NEI |
|||
1115 |
$0.010151 |
7.58% | 29.22% | $9,939,186 |
$537,848.47 52,984,776.87 DOGEGOV |
979,133,700 DOGEGOV |
|||
1116 |
$0.009905 |
17.22% | 12.89% | $9,905,000 |
$622,397.65 62,836,713.78 BOTIFY |
999,999,987 BOTIFY |
|||
1117 |
$0.0394 |
3.43% | 4.83% | $9,850,000 |
$2,547,802.72 64,665,043.65 KRRX |
250,000,000 KRRX |
|||
1118 |
$0.046739 |
7.77% | 3.83% | $9,815,190 |
$7,091,247.15 151,720,129.87 BR |
210,000,000 BR |
|||
1119 |
$0.009809 |
9.18% | 2.37% | $9,809,000 |
$2,051,322.21 209,126,537.87 MFER |
1,000,000,000 MFER |
|||
1120 |
$0.3466 |
1.87% | 11.97% | $9,801,527 |
$848,019.63 2,446,680.99 MARS |
28,279,074 MARS |
|||
1121 |
$0.276 |
4.0% | 26.08% | $9,752,000 |
$102,536.2 371,507.97 OWN |
35,333,333 OWN |
|||
1122 |
$0.0000338 |
1.63% | 3.18% | $9,709,210 |
$288,332.84 8,522,992,610.11 NACHO |
287,000,000,000 NACHO |
|||
1123 |
$0.5701 |
4.07% | 7.49% | $9,691,700 |
$88,050.44 154,447.36 AUR |
17,000,000 AUR |
|||
1124 |
$0.0000000295 |
2.26% | 17.4% | $9,586,258 |
$170,362.06 5,769,372,170,126.01 BLUB |
324,642,054,794,521 BLUB |
|||
1125 |
$0.048944 |
7.87% | 20.5% | $9,584,349 |
$125,601.56 2,566,229.98 DIMO |
195,822,755 DIMO |
|||
1126 |
$0.02382 |
10.62% | 23.94% | $9,528,000 |
$5,350,978.41 224,642,250.63 HOME |
400,000,000 HOME |
|||
1127 |
$0.012452 |
4.74% | 8.55% | $9,436,487 |
$2,518,394.83 202,248,219.56 SYNT |
757,829,060 SYNT |
|||
1128 |
$0.009452 |
43.66% | 55.77% | $9,451,350 |
$9,954,243.14 1,053,136,176.47 MOONPIG |
999,931,280 MOONPIG |
|||
1129 |
$0.008928 |
11.76% | 24.4% | $9,374,400 |
$8,889,311.98 995,666,664.43 REZ |
1,050,000,000 REZ |
|||
1130 |
$0.005898 |
8.98% | 9.69% | $9,380,938 |
$979,264.91 166,033,385.89 SVL |
1,590,528,581 SVL |
|||
1131 |
$0.020708 |
12.62% | 22.0% | $9,357,946 |
$153,602.98 7,417,567.12 HONEY |
451,900,048 HONEY |
|||
1132 |
$0.00000906 |
0.11% | 0.0% | $9,270,000 |
$596.37 65,824,503.31 CAMLY |
999,999,999,999 CAMLY |
|||
1133 |
$0.016886 |
4.17% | 13.56% | $9,266,192 |
$179,155.65 10,609,715.15 NEURO |
548,749,977 NEURO |
|||
1134 |
$0.041056 |
9.24% | 30.85% | $9,022,056 |
$1,416,428.82 34,499,922.54 VICE |
219,750,000 VICE |
|||
1135 |
$0.4749 |
1.41% | 4.09% | $9,203,136 |
$12,085 25,447.46 ADS |
19,379,103 ADS |
|||
1136 |
$0.000924 |
11.04% | 12.75% | $9,240,000 |
$267,010.09 288,971,958.87 DIONE |
10,000,000,000 DIONE |
|||
1137 |
$0.083826 |
8.94% | 21.13% | $9,220,860 |
$18,344,517.98 218,840,431.13 AEVO |
110,000,000 AEVO |
|||
1138 |
$0.000000000228 |
1.3% | 4.6% | $9,163,812 |
$2,344,783.1 10,284,136,403,508,772 PIT |
40,192,158,063,660,000 PIT |
|||
1139 |
$0.00944 |
0.0% | 0.0% | $9,335,111 |
$52,237 5,533,580.51 JD98 |
988,888,898 JD98 |
|||
1140 |
$1.157 |
21.53% | 12.88% | $9,144,581 |
$1,173,710.4 1,014,442.87 HOLD |
7,903,700 HOLD |
|||
1141 |
$0.0009 |
0.0% | 2.17% | $9,000,000 |
$35,826 39,806,666.67 QLINDO |
10,000,000,000 QLINDO |
|||
1142 |
$0.00039 |
11.75% | 2.11% | $8,941,502 |
$64,108.41 164,380,538.46 opn1 |
22,926,928,000 opn1 |
|||
1143 |
$0.001234 |
0.32% | 0.57% | $8,923,349 |
$2,120,558.35 1,718,442,747.16 DEP |
7,231,239,464 DEP |
|||
1144 |
$1.3147 |
2.69% | 2.61% | $8,918,260 |
$180,395.56 137,214.24 GALFAN |
6,783,494 GALFAN |
|||
1145 |
$0.012603 |
5.11% | 9.36% | $8,918,705 |
$207,606.05 16,472,748.55 COPI |
707,665,247 COPI |
|||
1146 |
$0.00898 |
10.22% | 15.2% | $8,980,000 |
$130,203.6 14,499,287.31 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1147 |
$0.008847 |
12.67% | 39.62% | $8,846,999 |
$8,329,982.83 941,560,170.68 MIRAI |
999,999,907.52 MIRAI |
|||
1148 |
$0.2455 |
1.4% | 1.37% | $8,859,997 |
$45,875.61 186,866.03 ROG |
36,089,600 ROG |
|||
1149 |
$0.000419 |
7.79% | 17.38% | $8,841,210 |
$2,013,527 4,803,490,147.43 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1150 |
$0.00966 |
0.01% | 0.52% | $8,761,385 |
$499,910.49 51,750,568.32 XWC |
906,975,670 XWC |
|||
1151 |
$15.1232 |
5.7% | 8.28% | $8,800,462 |
$71,168.52 4,705.92 STNK |
581,918 STNK |
|||
1152 |
$0.000872 |
4.96% | 11.25% | $8,720,000 |
$113,899.79 130,619,025.23 DEGOD |
10,000,000,000 DEGOD |
|||
1153 |
$0.039402 |
8.61% | 4.52% | $8,699,271 |
$32,449.55 823,550.83 SILO |
220,782,467 SILO |
|||
1154 |
$0.0000000206 |
6.99% | 9.3% | $8,649,555 |
$436,357.81 21,223,215,988,015.8 PORK |
420,690,000,000,000 PORK |
|||
1155 |
$0.000861 |
0.82% | 23.8% | $8,610,000 |
$107,094.52 124,383,879.21 KOII |
10,000,000,000 KOII |
|||
1156 |
$0.087937 |
3.35% | 0.35% | $8,580,071 |
$381,361.92 4,336,762.91 SWAP |
97,570,664 SWAP |
|||
1157 |
$0.08961 |
9.58% | 15.36% | $8,499,971 |
$95,117.65 1,061,462.45 FRIEND |
94,855,162 FRIEND |
|||
1158 |
$0.008851 |
2.0% | 13.7% | $8,509,645 |
$10,859,896.47 1,226,968,305.28 RFC |
961,433,198 RFC |
|||
1159 |
$1.427 |
4.3% | 12.51% | $8,562,000 |
$326,577.11 228,855.72 AVT |
6,000,000 AVT |
|||
1160 |
$0.008429 |
10.35% | 26.85% | $8,429,000 |
$153,489.05 18,209,639.34 COW |
1,000,000,000 COW |
|||
1161 |
$0.1054 |
15.34% | 13.89% | $8,432,000 |
$924,059.78 8,767,170.59 SHM |
80,000,000 SHM |
|||
1162 |
$0.292 |
11.65% | 0.85% | $8,373,817.5 |
$427,369.02 1,463,592.53 CELL |
28,677,457 CELL |
|||
1163 |
$0.000754 |
7.25% | 14.75% | $8,346,091.5 |
$1,038,567.02 1,377,409,840.85 SIDUS |
11,069,086,922 SIDUS |
|||
1164 |
$0.000841 |
23.86% | 49.96% | $8,307,000 |
$1,049,719 1,248,179,548.16 KIP |
10,000,000,000 KIP |
|||
1165 |
$0.066226 |
15.05% | 30.7% | $8,278,250 |
$10,302,186.79 155,561,060.46 PRCL |
125,000,000 PRCL |
|||
1166 |
$0.000000647 |
3.85% | 27.39% | $8,212,891.5 |
$171,482.87 264,911,438,906.32 RBTC |
12,687,500,000,000 RBTC |
|||
1167 |
$0.008205 |
20.07% | 0.0% | $8,205,000 |
$472,185.81 57,548,544.79 IFAI |
1,000,000,000 IFAI |
|||
1168 |
$0.028548 |
6.02% | 24.76% | $8,227,785 |
$17,482.18 612,378.45 HEDG |
288,208,798 HEDG |
|||
1169 |
$0.008092 |
5.82% | 1.25% | $8,092,000 |
$1,149,414.67 142,043,335.39 MNRY |
1,000,000,000 MNRY |
|||
1170 |
$0.02003 |
0.53% | 8.58% | $8,110,743 |
$1,789,823.27 89,357,127.81 MON |
404,929,751 MON |
|||
1171 |
$0.011599 |
6.19% | 7.04% | $8,071,488.5 |
$825,161.64 71,140,756.96 TAVA |
695,877,944 TAVA |
|||
1172 |
$0.1539 |
25.87% | 30.74% | $8,354,959.5 |
$66,140.35 429,761.86 DEXTF |
54,288,236 DEXTF |
|||
1173 |
$0.008022 |
15.45% | 17.58% | $8,022,000 |
$2,968,198.59 370,007,303.66 SCF |
1,000,000,000 SCF |
|||
1174 |
$0.003208 |
4.86% | 11.11% | $8,020,000 |
$38,076.31 11,869,173.94 MSM |
2,500,000,000 MSM |
|||
1175 |
$11.2682 |
3.14% | 3.59% | $8,001,695.5 |
$187,271.54 16,619.47 TIME |
710,113 TIME |
|||
1176 |
$0.000885 |
3.43% | 1.67% | $7,967,914 |
$409,676.63 462,911,446.33 NIM |
9,003,292,440 NIM |
|||
1177 |
$0.9998 |
0.02% | 0.01% | $7,978,453 |
$33,798,167.16 33,804,928.15 USDQ |
7,980,049 USDQ |
|||
1178 |
$0.002158 |
5.97% | 18.55% | $7,892,096 |
$406,970.02 188,586,663.58 SAMO |
3,657,134,467 SAMO |
|||
1179 |
$0.3755 |
9.21% | 20.58% | $7,885,500 |
$124,463.41 331,460.48 ETHS |
21,000,000 ETHS |
|||
1180 |
$0.008207 |
3.08% | 5.87% | $7,878,720 |
$1,456,987.91 177,529,902.52 COOK |
960,000,000 COOK |
|||
1181 |
$5.2488 |
5.16% | 13.35% | $7,873,200 |
$235,597.45 44,885.96 K |
1,500,000 K |
|||
1182 |
$0.00000000949 |
0.0% | 0.0% | $7,875,041 |
$62.31 6,568,558,206.22 SDX |
830,166,300,264,634 SDX |
|||
1183 |
$0.289 |
0.21% | 0.07% | $7,868,025 |
$332.06 1,149 ZEXI |
27,225,000 ZEXI |
|||
1184 |
$0.00078 |
5.41% | 2.36% | $7,800,000 |
$274.51 351,935.9 MMD |
10,000,000,000 MMD |
|||
1185 |
$0.057832 |
2.89% | 1.27% | $7,813,699.5 |
$977,714.55 16,906,116.86 XPLA |
135,110,313 XPLA |
|||
1186 |
$0.046349 |
2.26% | 5.76% | $7,786,632 |
$17,634,513.86 380,472,369.63 SOLV |
168,000,000 SOLV |
|||
1187 |
$0.028199 |
15.06% | 56.5% | $7,844,709.5 |
$2,801,090.62 99,332,977.06 TGT |
278,191,054 TGT |
|||
1188 |
$0.007767 |
6.97% | 20.89% | $7,767,000 |
$121,761.39 15,676,759.37 ITHACA |
1,000,000,000 ITHACA |
|||
1189 |
$0.007839 |
15.23% | 32.82% | $7,760,601.5 |
$2,463,463.81 314,257,406.56 MOTHER |
989,998,942 MOTHER |
|||
1190 |
$0.007749 |
17.53% | 27.63% | $7,749,000 |
$194,356.81 25,081,534.39 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1191 |
$0.0000135 |
9.98% | 18.05% | $7,614,130 |
$889,366.96 65,732,960,827.79 SFM |
562,759,040,192 SFM |
|||
1192 |
$0.00095 |
15.78% | 31.35% | $7,600,000 |
$1,122,216.45 1,181,280,473.68 PEPU |
8,000,000,000 PEPU |
|||
1193 |
$0.008404 |
14.28% | 32.38% | $7,584,300.5 |
$3,123,008.32 371,609,747.74 SNAI |
902,463,197 SNAI |
|||
1194 |
$0.02027 |
7.1% | 20.04% | $7,560,710 |
$217,174.21 10,714,070.55 GLQ |
373,000,000 GLQ |
|||
1195 |
$0.000213 |
4.75% | 6.06% | $7,455,568.5 |
$328,035.63 1,540,073,380.28 CRTS |
35,002,669,835 CRTS |
|||
1196 |
$0.000000749 |
2.76% | 9.57% | $7,489,589 |
$809,344.13 1,080,625,559,026 MONKY |
10,000,000,000,000 MONKY |
|||
1197 |
$0.000000017 |
12.05% | 15.82% | $7,467,355 |
$763,260.02 44,890,782,586,192.7 VINU |
439,189,006,059,502 VINU |
|||
1198 |
$0.1494 |
7.32% | 6.04% | $7,470,000 |
$828,014.52 5,542,265.86 AIOT |
50,000,000 AIOT |
|||
1199 |
$0.087342 |
10.22% | 23.3% | $7,429,420 |
$10,707,740.53 122,595,550.02 CGPT |
85,061,251 CGPT |
|||
1200 |
$0.0000126 |
12.67% | 4.1% | $7,427,290 |
$192,321.52 15,251,508,326.72 PHNIX |
589,000,000,000 PHNIX |
