ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.040112 |
2.64% | 8.49% | $11,431,920 |
$813,391.29 20,278,003.84 PUMP |
285,000,000 PUMP |
|||
1102 |
$0.000000027 |
0.35% | 7.48% | $11,354,002 |
$9,939,460.4 368,278,202,230,538.4 BOB |
420,690,000,000,000 BOB |
|||
1103 |
$1.1263 |
11.79% | 42.67% | $11,263,000 |
$407,080.75 361,431.9 PEAS |
10,000,000 PEAS |
|||
1104 |
$0.0000000267 |
11.82% | 31.91% | $11,240,332 |
$121,797.25 4,558,485,036,753.15 PORK |
420,690,000,000,000 PORK |
|||
1105 |
$0.011928 |
6.3% | 14.36% | $11,162,392 |
$697,012.48 58,434,983.23 FAIR3 |
935,814,213 FAIR3 |
|||
1106 |
$0.01115 |
3.04% | 19.26% | $11,150,000 |
$394,696 35,398,744.39 JOE |
1,000,000,000 JOE |
|||
1107 |
$0.005868 |
5.22% | 15.92% | $11,149,200 |
$19.95 3,399.8 XTO |
1,900,000,000 XTO |
|||
1108 |
$91.68 |
0.44% | 0.56% | $11,146,363 |
$59,219.01 645.93 TLTON |
121,579 TLTON |
|||
1109 |
$0.023305 |
12.73% | 25.21% | $11,139,790 |
$1,159,803.39 49,766,290.07 QUAI |
478,000,000 QUAI |
|||
1110 |
$0.076076 |
7.52% | 14.09% | $11,107,096 |
$5,973,210.86 78,516,363.37 DYM |
146,000,000 DYM |
|||
1111 |
$0.5749 |
1.63% | 5.97% | $11,079,473 |
$998.89 1,737.5 PLT |
19,272,000 PLT |
|||
1112 |
$0.046376 |
5.06% | 7.51% | $10,991,112 |
$3,141,574.17 67,741,378.51 PINGPONG |
237,000,000 PINGPONG |
|||
1113 |
$0.149 |
0.0% | 18.58% | $11,065,339 |
$10.74 72.0805 MNTX |
74,264,020 MNTX |
|||
1114 |
$0.013813 |
25.45% | 32.89% | $11,050,400 |
$1,439,232.13 104,194,029.54 OVPP |
800,000,000 OVPP |
|||
1115 |
$0.040749 |
4.37% | 15.86% | $11,042,979 |
$1,074,067.12 26,358,122.16 AOP |
271,000,000 AOP |
|||
1116 |
$0.001435 |
0.49% | 9.17% | $10,958,182 |
$2,843,389.32 1,981,455,972.13 DOG |
7,636,363,636 DOG |
|||
1117 |
$0.000157 |
10.22% | 14.24% | $10,898,940 |
$973,626.94 6,201,445,477.71 WOJAK |
69,420,000,000 WOJAK |
|||
1118 |
$0.039812 |
23.31% | 27.32% | $10,874,479 |
$832,336.57 20,906,675.63 MAMO |
273,145,758 MAMO |
|||
1119 |
$0.213 |
5.63% | 19.83% | $10,863,000 |
$50,240 235,868.54 EDGE |
51,000,000 EDGE |
|||
1120 |
$0.067281 |
10.5% | 15.39% | $10,880,168 |
$107,913.18 1,603,917.6 SHDW |
161,712,337 SHDW |
|||
1121 |
$0.046746 |
0.57% | 13.19% | $10,845,072 |
$8,448,914.68 180,740,912.16 A8 |
231,999,998 A8 |
|||
1122 |
$0.2176 |
3.84% | 30.12% | $10,781,357 |
$366,054.49 1,682,235.71 MLC |
49,546,677 MLC |
|||
1123 |
$0.017381 |
3.47% | 12.2% | $10,792,268 |
$944,133.98 54,319,888.38 D |
620,923,298 D |
|||
1124 |
$3.3559 |
1.77% | 26.32% | $10,779,503 |
$255,842.09 76,236.51 SHADOW |
3,212,105 SHADOW |
|||
1125 |
$0.0000122 |
21.53% | 25.22% | $10,768,579 |
$458,279.69 37,656,506,984.39 M87 |
884,846,293,944 M87 |
|||
1126 |
$0.01515 |
1.81% | 3.01% | $10,604,242 |
$275,484.77 18,183,813.2 KDX |
699,950,000 KDX |
|||
1127 |
$0.004247 |
11.28% | 13.36% | $10,617,500 |
$3,872 911,702.38 NEXM |
2,500,000,000 NEXM |
|||
1128 |
$0.1305 |
0.15% | 5.41% | $10,593,923 |
$8,814,733 67,545,846.74 LUMIA |
81,117,324.97 LUMIA |
|||
1129 |
$0.073675 |
5.46% | 13.28% | $10,604,966 |
$226,458.8 3,073,753.65 DAO |
143,942,531 DAO |
|||
1130 |
$0.1286 |
3.71% | 6.73% | $10,478,930 |
$73,125.91 568,630.72 ABEL |
81,484,685 ABEL |
|||
1131 |
$0.0000000134 |
10.43% | 21.36% | $10,316,143 |
$9,519.67 710,423,134,328.36 CAW |
769,861,397,731,577 CAW |
|||
1132 |
$0.005098 |
2.87% | 19.03% | $10,315,395 |
$1,872,261.31 367,254,081.99 TAC |
2,023,420,000 TAC |
|||
1133 |
$0.010305 |
29.83% | 13.47% | $10,304,628 |
$873,012.47 84,717,367.3 COLLAT |
999,963,933 COLLAT |
|||
1134 |
$0.1005 |
0.52% | 9.87% | $10,301,250 |
$45,177.78 449,530.15 NUMI |
102,500,000 NUMI |
|||
1135 |
$0.016285 |
2.1% | 5.29% | $10,229,124 |
$1,341,248.61 82,360,983.11 KOMA |
628,131,671 KOMA |
|||
1136 |
$0.01019 |
5.82% | 8.03% | $10,190,000 |
$61,598.56 6,045,000.98 RFRM |
1,000,000,000 RFRM |
|||
1137 |
$0.000000000252 |
9.13% | 17.34% | $10,116,366 |
$79,596.58 316,235,915,772,745.3 PIT |
40,192,158,063,660,000 PIT |
|||
1138 |
$0.015979 |
7.45% | 6.15% | $10,158,402 |
$501,339.94 31,374,925.84 DAG |
635,734,528 DAG |
|||
1139 |
$0.010152 |
18.2% | 29.78% | $10,152,000 |
$3,918,099.92 385,943,648.54 AXR |
1,000,000,000 AXR |
|||
1140 |
$0.001013 |
1.0% | 9.23% | $10,130,000 |
$6,164.3 6,085,192.5 AIW |
10,000,000,000 AIW |
|||
1141 |
$0.002023 |
11.46% | 4.8% | $10,115,000 |
$22,391.05 11,068,240.24 EMT |
5,000,000,000 EMT |
|||
1142 |
$0.01005 |
0.4% | 0.3% | $10,050,000 |
$39.64 3,944.28 CSIGMA |
1,000,000,000 CSIGMA |
|||
1143 |
$0.067062 |
6.91% | 16.0% | $9,965,360 |
$8,951,046.3 133,474,192.54 COOKIE |
148,599,205 COOKIE |
|||
1144 |
$0.05309 |
1.96% | 0.15% | $9,927,830 |
$6,883.73 129,661.52 CEM |
187,000,000 CEM |
|||
1145 |
$0.007061 |
2.45% | 14.52% | $9,885,400 |
$292,448.42 41,417,422.46 MCADE |
1,400,000,000 MCADE |
|||
1146 |
$0.0000204 |
0.0% | 21.65% | $11,225,500 |
$165.95 8,130,818.23 PSYOP |
550,000,000,000 PSYOP |
|||
1147 |
$0.010073 |
28.6% | 49.58% | $9,852,132 |
$51,785.44 5,141,014.59 ABBC |
978,073,310 ABBC |
|||
1148 |
$0.01032 |
11.72% | 117.68% | $9,796,190 |
$160,196.19 15,522,886.63 XCL |
949,243,234 XCL |
|||
1149 |
$0.032731 |
4.99% | 14.99% | $9,819,300 |
$242,654.93 7,413,611.87 CHIRP |
300,000,000 CHIRP |
|||
1150 |
$0.029207 |
5.08% | 3.96% | $9,745,870 |
$32,079,519.4 1,098,350,374.91 USUAL |
333,682,682 USUAL |
|||
1151 |
$0.009739 |
22.76% | 59.91% | $9,739,000 |
$8,678,971.99 891,156,380.53 PALU |
1,000,000,000 PALU |
|||
1152 |
$0.0423 |
17.45% | 33.8% | $9,729,000 |
$7,529,618.45 178,005,164.3 ASP |
230,000,000 ASP |
|||
1153 |
$0.029262 |
2.77% | 1.14% | $9,656,460 |
$431,177.33 14,735,060.15 BTY |
330,000,000 BTY |
|||
1154 |
$0.09649 |
6.14% | 20.32% | $9,649,000 |
$17,021.11 176,402.84 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1155 |
$0.01377 |
16.71% | 29.16% | $9,639,000 |
$220,720.66 16,029,096.59 NAM |
700,000,000 NAM |
|||
1156 |
$0.5985 |
10.42% | 20.67% | $9,590,464 |
$4,035,219.15 6,742,220.8 AQT |
16,024,167 AQT |
|||
1157 |
$0.095871 |
2.37% | 1.38% | $9,587,100 |
$7,322,181.56 76,375,353.97 MAJOR |
100,000,000 MAJOR |
|||
1158 |
$0.013194 |
7.89% | 20.53% | $9,574,878 |
$1,075,475.92 81,512,499.62 FCT |
725,699,439 FCT |
|||
1159 |
$0.4717 |
4.4% | 8.6% | $9,521,483 |
$12,603.28 26,718.85 LON |
20,185,463.54 LON |
|||
1160 |
$0.009999 |
9.28% | 33.55% | $9,499,053 |
$554,035.97 55,409,137.91 NUB |
950,000,253 NUB |
|||
1161 |
$0.003162 |
5.64% | 14.27% | $9,379,707 |
$415,372.77 131,363,937.38 MED |
2,966,384,100 MED |
|||
1162 |
$0.000538 |
5.83% | 5.25% | $9,347,632 |
$328,846.68 611,239,182.16 NATIX |
17,374,780,138 NATIX |
|||
1163 |
$0.042506 |
20.68% | 63.65% | $9,351,320 |
$180,739.27 4,252,088.41 LITKEY |
220,000,000 LITKEY |
|||
1164 |
$0.009721 |
10.97% | 28.67% | $9,359,680 |
$1,050,983.5 108,114,751.57 CXT |
962,831,000 CXT |
|||
1165 |
$0.000937 |
7.41% | 20.19% | $9,370,000 |
$643,545.66 686,815,005.34 MAXSOL |
10,000,000,000 MAXSOL |
|||
1166 |
$0.037552 |
18.62% | 9.84% | $9,350,448 |
$10,812,654.95 287,938,191.04 FHE |
249,000,000 FHE |
|||
1167 |
$0.2558 |
0.2% | 4.64% | $9,231,720 |
$20,867.63 81,577.91 ROG |
36,089,600 ROG |
|||
1168 |
$0.010886 |
6.77% | 17.51% | $9,253,100 |
$420,211.83 38,601,123.46 RIZE |
850,000,000 RIZE |
|||
1169 |
$0.002602 |
1.33% | 14.98% | $9,230,020 |
$663,529.47 255,007,482.71 FUEL |
3,547,279,128 FUEL |
|||
1170 |
$0.3131 |
1.6% | 8.88% | $9,122,258 |
$66,322.51 211,825.33 GFI |
29,135,286 GFI |
|||
1171 |
$0.2098 |
8.22% | 18.28% | $9,076,142 |
$311,179 1,483,217.35 NETMIND |
43,014,891 NETMIND |
|||
1172 |
$0.0000000217 |
1.72% | 7.19% | $9,113,076 |
$305,660.79 14,087,178,884,495.2 WHY |
420,000,000,000,000 WHY |
|||
1173 |
$0.001766 |
28.18% | 15.64% | $9,068,763 |
$162,742.15 92,152,972.82 PVT |
5,135,200,000 PVT |
|||
1174 |
$0.009006 |
7.44% | 23.83% | $9,006,000 |
$140,489.81 15,599,579.17 MOBY |
1,000,000,000 MOBY |
|||
1175 |
$0.00338 |
6.45% | 7.17% | $8,957,000 |
$910,327.6 269,327,692.31 CESS |
2,650,000,000 CESS |
|||
1176 |
$0.059597 |
6.96% | 11.88% | $8,939,550 |
$996,732.65 16,724,544.02 NS |
150,000,000 NS |
|||
1177 |
$0.055955 |
25.11% | 100.07% | $8,952,800 |
$58,857,901.17 1,051,879,209.54 BDXN |
160,000,000 BDXN |
|||
1178 |
$0.074474 |
12.85% | 6.32% | $8,936,880 |
$2,684,296.42 36,043,403.34 ROAM |
120,000,000 ROAM |
|||
1179 |
$0.00000000061 |
5.13% | 3.2% | $8,906,000 |
$348,962.38 572,069,475,409,836.1 JAGER |
14,600,000,000,000,000 JAGER |
|||
1180 |
$0.008869 |
6.9% | 17.85% | $8,869,000 |
$2,313,689.52 260,873,776.07 KEKIUS |
1,000,000,000 KEKIUS |
|||
1181 |
$0.1334 |
1.26% | 2.21% | $9,099,655 |
$196,284.62 1,471,398.95 MEY |
68,213,305 MEY |
|||
1182 |
$0.02224 |
1.74% | 7.0% | $8,896,000 |
$240,675.42 10,821,736.51 HOME |
400,000,000 HOME |
|||
1183 |
$0.115 |
2.38% | 3.69% | $8,855,000 |
$144,629 1,257,643.48 QDX |
77,000,000 QDX |
|||
1184 |
$0.3229 |
4.81% | 8.01% | $8,853,164 |
$61,562 190,653.45 PPC |
27,417,665 PPC |
|||
1185 |
$0.003163 |
0.19% | 0.06% | $8,856,400 |
$5,818,964.07 1,839,697,777.43 OBT |
2,800,000,000 OBT |
|||
1186 |
$0.084365 |
10.83% | 15.5% | $8,803,319 |
$790,788.14 9,373,414.8 GOATED |
104,348,000 GOATED |
|||
1187 |
$0.1429 |
2.92% | 2.95% | $8,734,362 |
$64,226.74 449,452.34 ATLASDEX |
61,122,199 ATLASDEX |
|||
1188 |
$0.0096 |
0.1% | 0.1% | $8,706,966 |
$531,293.04 55,343,025 XWC |
906,975,670 XWC |
|||
1189 |
$0.018887 |
9.74% | 28.52% | $8,688,020 |
$239,972.67 12,705,706.04 BLOCK |
460,000,000 BLOCK |
|||
1190 |
$0.7171 |
7.91% | 2.96% | $8,605,200 |
$680,875.46 949,484.67 NETX |
12,000,000 NETX |
|||
1191 |
$0.4777 |
12.83% | 18.79% | $8,598,600 |
$16,095 33,692.69 AGRS |
18,000,000 AGRS |
|||
1192 |
$0.004267 |
8.24% | 13.62% | $8,589,862 |
$7,358.39 1,724,487.93 FUL |
2,013,091,567 FUL |
|||
1193 |
$0.001143 |
12.55% | 17.59% | $8,572,500 |
$2,563 2,242,344.71 AAST |
7,500,000,000 AAST |
|||
1194 |
$0.006957 |
8.66% | 16.51% | $8,556,590 |
$19,139,941.17 2,751,177,399.74 VELO |
1,229,925,310 VELO |
|||
1195 |
$0.039174 |
0.72% | 0.0% | $8,520,345 |
$425,086.75 10,851,247 TYCOON |
217,500,000 TYCOON |
|||
1196 |
$0.008395 |
5.51% | 17.47% | $8,395,000 |
$228,770.9 27,250,851.7 COW |
1,000,000,000 COW |
|||
1197 |
$1.0006 |
12.36% | 12.41% | $8,405,040 |
$26,704,930.28 26,688,916.93 B2 |
8,400,000 B2 |
|||
1198 |
$0.008376 |
9.22% | 34.09% | $8,376,000 |
$20,576.87 2,456,646.37 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1199 |
$0.1068 |
5.15% | 24.4% | $8,320,466 |
$1,188,479.92 11,128,089.14 ZND |
77,906,984 ZND |
|||
1200 |
$0.0000141 |
1.54% | 15.86% | $8,281,340 |
$212,007.25 15,078,751,778.09 PHNIX |
589,000,000,000 PHNIX |
