ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
DreamCraft
DREAMCRAFT
EAGLES
EAGLES
IncomRWA
IRWA
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0412 |
0.24% | 1.25% | $7,341,908 |
$13,689.14 332,260.68 PX |
178,201,656 PX |
|||
1302 |
$0.017999 |
2.16% | 5.63% | $7,199,600 |
$247,274.4 13,738,229.9 NTMPI |
400,000,000 NTMPI |
|||
1303 |
$0.00721 |
0.78% | 23.0% | $7,210,000 |
$9,752.76 1,352,671.29 ARIO |
1,000,000,000 ARIO |
|||
1304 |
$0.000647 |
1.79% | 4.93% | $7,161,699 |
$288,421.44 445,782,751.16 SIDUS |
11,069,086,922 SIDUS |
|||
1305 |
$0.000708 |
8.95% | 10.97% | $7,080,000 |
$423,790.97 598,574,816.38 DIONE |
10,000,000,000 DIONE |
|||
1306 |
$0.018737 |
0.64% | 5.61% | $6,988,901 |
$121,957.38 6,508,906.44 GLQ |
373,000,000 GLQ |
|||
1307 |
$0.044753 |
0.24% | 8.21% | $7,074,707 |
$2,030,760.31 45,377,076.62 STRAX |
158,083,418 STRAX |
|||
1308 |
$0.014844 |
0.26% | 10.67% | $7,043,694 |
$21,030.12 1,416,742.12 VNO |
474,514,554 VNO |
|||
1309 |
$0.050807 |
1.5% | 45.93% | $6,858,945 |
$7,121,497.18 140,167,637.92 WAI |
135,000,000 WAI |
|||
1310 |
$0.000776 |
1.38% | 10.63% | $6,962,466.5 |
$279,510.07 360,193,389.18 AMO |
8,972,250,815 AMO |
|||
1311 |
$0.1428 |
0.49% | 3.97% | $6,860,522 |
$166,935.17 1,169,013.8 BZZ |
48,042,872 BZZ |
|||
1312 |
$0.044504 |
0.28% | 6.51% | $6,813,562.5 |
$6,495,114.26 145,944,505.21 TANSSI |
153,100,000 TANSSI |
|||
1313 |
$0.9952 |
0.32% | 0.27% | $6,792,234 |
$1,551,797.28 1,559,281.83 USDR |
6,824,994 USDR |
|||
1314 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$2,372 136,793.54 PLXY |
390,000,000 PLXY |
|||
1315 |
$0.002092 |
0.38% | 4.61% | $6,715,320 |
$1,076,946.48 514,792,772.47 ULTI |
3,210,000,000 ULTI |
|||
1316 |
$0.009586 |
0.65% | 3.23% | $6,670,686 |
$73,049.41 7,620,426.66 TAVA |
695,877,944 TAVA |
|||
1317 |
$0.009082 |
2.96% | 5.5% | $6,652,565 |
$51,573.85 5,678,688.61 NXRA |
732,500,000 NXRA |
|||
1318 |
$0.06592 |
2.31% | 2.52% | $6,592,000 |
$31,014.19 470,482.25 CLND |
100,000,000 CLND |
|||
1319 |
$0.001472 |
1.54% | 5.03% | $6,608,676 |
$407,133.24 276,585,081.52 BXN |
4,489,589,680 BXN |
|||
1320 |
$0.3887 |
5.48% | 21.9% | $6,607,900 |
$6,144,548.79 15,807,946.46 RION |
17,000,000 RION |
|||
1321 |
$0.463 |
0.75% | 9.57% | $6,530,474.5 |
$2,690,249.63 5,810,474.36 SPEC |
14,104,697 SPEC |
|||
1322 |
$0.000337 |
0.28% | 3.88% | $6,501,543.5 |
$242,347.51 719,132,077.15 ICBX |
19,292,413,946.42 ICBX |
|||
1323 |
$0.03834 |
4.01% | 15.05% | $6,500,123 |
$22,078.67 575,865.15 GRIN |
169,538,940 GRIN |
|||
1324 |
$0.040462 |
0.17% | 4.27% | $6,473,920 |
$3,849,260.42 95,132,727.5 BDXN |
160,000,000 BDXN |
|||
1325 |
$0.1088 |
0.83% | 11.32% | $6,528,000 |
$119,201.54 1,095,602.39 WXM |
60,000,000 WXM |
|||
1326 |
$0.072705 |
0.19% | 6.21% | $6,449,234.5 |
$589,182.83 8,103,745.68 AURORA |
88,704,140 AURORA |
|||
1327 |
$0.012105 |
0.1% | 0.88% | $6,448,388 |
$303,424.75 25,066,067.74 HELLO |
532,704,492 HELLO |
|||
1328 |
$0.03493 |
0.13% | 3.53% | $6,442,346 |
$342,027 9,791,783.57 INI |
182,990,000 INI |
|||
1329 |
$0.1175 |
9.27% | 14.62% | $6,378,867.5 |
$62,681.94 533,463.32 DEXTF |
54,288,236 DEXTF |
|||
1330 |
$0.042189 |
3.46% | 0.23% | $6,328,350 |
$2,633,691.79 62,426,030.24 SKATE |
150,000,000 SKATE |
|||
1331 |
$0.006381 |
4.15% | 2.56% | $6,381,000 |
$2,032,305.29 318,493,228.33 MOOLAH |
1,000,000,000 MOOLAH |
|||
1332 |
$2.9994 |
0.54% | 24.38% | $6,224,532 |
$63,798.02 21,270.26 ATM |
2,075,259 ATM |
|||
1333 |
$0.07621 |
4.64% | 1.25% | $6,209,948 |
$20,700.24 271,621.05 ABEL |
81,484,685 ABEL |
|||
1334 |
$0.001548 |
6.98% | 8.62% | $6,192,000 |
$19,820 12,803,617.57 WAHED |
4,000,000,000 WAHED |
|||
1335 |
$0.000000438 |
1.46% | 10.17% | $6,181,771.5 |
$15,803.08 36,077,480,237.16 SHI |
14,112,611,733,455 SHI |
|||
1336 |
$0.0000618 |
0.35% | 5.81% | $6,172,937 |
$13.88 224,522.81 GPT |
99,853,398,844 GPT |
|||
1337 |
$0.0000147 |
3.35% | 2.89% | $6,184,143 |
$23,193.81 1,577,810,204.08 RIZO |
420,690,000,000 RIZO |
|||
1338 |
$2.9956 |
1.12% | 8.09% | $6,124,276.5 |
$705,663.25 235,566.58 ORAI |
2,044,424 ORAI |
|||
1339 |
$0.06115 |
0.34% | 1.7% | $6,115,000 |
$14,810.63 242,201.64 ASTROS |
100,000,000 ASTROS |
|||
1340 |
$0.001671 |
0.91% | 1.71% | $6,111,071.5 |
$214,801.68 128,546,786.36 SAMO |
3,657,134,467 SAMO |
|||
1341 |
$0.006044 |
0.4% | 10.51% | $6,044,000 |
$251,536.61 41,617,572.8 HINT |
1,000,000,000 HINT |
|||
1342 |
$0.2762 |
0.22% | 6.59% | $6,029,930.5 |
$62,171.11 225,094.53 BOTTO |
21,831,755 BOTTO |
|||
1343 |
$0.058069 |
8.65% | 38.55% | $5,935,942 |
$2,293,738.35 39,500,221.29 ZKWASM |
102,222,222 ZKWASM |
|||
1344 |
$0.048983 |
5.5% | 15.64% | $6,004,609.5 |
$1,192,476.87 24,344,708.78 KARRAT |
122,585,576 KARRAT |
|||
1345 |
$0.061462 |
0.87% | 4.19% | $5,996,218 |
$789,397.56 12,843,668.61 DEAI |
97,559,759 DEAI |
|||
1346 |
$0.006007 |
0.6% | 10.66% | $6,007,000 |
$158,883 26,449,642.08 MVP |
1,000,000,000 MVP |
|||
1347 |
$0.04992 |
2.36% | 6.25% | $5,990,400 |
$119,074.46 2,385,305.69 STREAM |
120,000,000 STREAM |
|||
1348 |
$0.033999 |
0.89% | 2.6% | $5,948,725.5 |
$66,219.34 1,947,684.93 PNK |
174,967,657 PNK |
|||
1349 |
$0.040545 |
0.51% | 1.14% | $5,947,627 |
$142,254.69 3,508,563.08 GINI |
146,692,000 GINI |
|||
1350 |
$0.021669 |
0.56% | 2.54% | $5,932,465 |
$392,780.02 18,126,356.55 SIX |
273,776,596 SIX |
|||
1351 |
$0.005976 |
5.55% | 2.22% | $5,975,997 |
$1,569,253.74 262,592,660.64 YNE |
999,999,526.95 YNE |
|||
1352 |
$0.01829 |
0.89% | 2.63% | $5,909,441 |
$149,338.27 8,165,022.96 PACK |
323,096,818 PACK |
|||
1353 |
$0.087733 |
2.92% | 29.49% | $5,916,774.5 |
$86,228.47 982,851.04 OCT |
67,440,693 OCT |
|||
1354 |
$0.00148 |
0.67% | 3.9% | $5,920,000 |
$8,068 5,451,351.35 ADN |
4,000,000,000 ADN |
|||
1355 |
$0.000592 |
0.17% | 6.74% | $5,918,900 |
$25,176 42,534,930.48 TMAI |
10,000,000,000 TMAI |
|||
1356 |
$0.000591 |
5.74% | 9.4% | $5,910,000 |
$1,164.3 1,970,050.76 MMD |
10,000,000,000 MMD |
|||
1357 |
$0.004803 |
0.72% | 13.19% | $5,837,320.5 |
$741,449.02 154,372,063.29 XDAG |
1,215,348,864 XDAG |
|||
1358 |
$0.007559 |
2.16% | 0.7% | $5,801,248.5 |
$12,562.43 1,661,916.92 KYVE |
767,462,459 KYVE |
|||
1359 |
$0.392 |
2.54% | 3.56% | $5,787,989 |
$125,137.84 319,229.18 SEAM |
14,765,278 SEAM |
|||
1360 |
$0.063525 |
1.71% | 1.72% | $5,735,614 |
$116,636.05 1,836,065.33 10SET |
90,289,083 10SET |
|||
1361 |
$19,123.52 |
0.31% | 4.01% | $5,813,550 |
$1,834 0.095903 RENBTC |
304 RENBTC |
|||
1362 |
$0.000642 |
0.28% | 4.69% | $5,780,113.5 |
$309,916.27 482,735,623.05 NIM |
9,003,292,440 NIM |
|||
1363 |
$0.4217 |
1.86% | 6.7% | $5,735,436.5 |
$626,489.81 1,485,629.14 FB |
13,600,750 FB |
|||
1364 |
$0.01036 |
7.56% | 8.13% | $5,755,016 |
$206.24 19,907.34 FREYA |
555,503,507.03 FREYA |
|||
1365 |
$0.005698 |
5.23% | 4.61% | $5,573,061.5 |
$56,020.6 9,831,625.13 ABBC |
978,073,310 ABBC |
|||
1366 |
$0.00000574 |
1.06% | 1.88% | $5,740,000 |
$83.57 14,559,233.45 CAMLY |
999,999,999,999 CAMLY |
|||
1367 |
$0.00057 |
8.56% | 5.91% | $5,700,000 |
$1,418,678.35 2,488,909,385.96 MOEW |
9,999,999,996 MOEW |
|||
1368 |
$1.6283 |
0.71% | 2.74% | $5,721,954 |
$2,109,364.73 1,295,439.86 APTM |
3,514,066.3 APTM |
|||
1369 |
$0.007242 |
1.07% | 1.53% | $5,699,156.5 |
$78,046.48 10,776,923.5 SPS |
786,958,897 SPS |
|||
1370 |
$0.040316 |
2.44% | 1.3% | $5,683,752.5 |
$34,076.24 845,228.69 XSWAP |
140,980,076 XSWAP |
|||
1371 |
$0.001242 |
1.47% | 0.0% | $5,680,635 |
$3,170,082.36 2,552,401,256.04 ROCK |
4,573,780,169 ROCK |
|||
1372 |
$0.005634 |
6.95% | 13.04% | $5,634,000 |
$2,108,439.83 374,234,971.6 COCORO |
1,000,000,000 COCORO |
|||
1373 |
$0.000245 |
10.36% | 3.92% | $5,617,097.5 |
$18,987.61 77,500,448.98 opn1 |
22,926,928,000 opn1 |
|||
1374 |
$0.02284 |
0.7% | 7.74% | $5,560,172 |
$465,767.1 20,392,605.08 TRUF |
243,440,101 TRUF |
|||
1375 |
$0.006148 |
2.2% | 5.34% | $5,515,631 |
$365,510.54 59,451,942.09 TJRM |
897,142,308 TJRM |
|||
1376 |
$0.3069 |
2.99% | 32.83% | $5,500,919.5 |
$46,560.79 151,713.23 LAYER |
17,924,143 LAYER |
|||
1377 |
$0.056684 |
1.47% | 12.76% | $5,506,593 |
$4,281,944 75,540,611.11 SLF |
97,000,000 SLF |
|||
1378 |
$9.4561 |
2.28% | 3.16% | $5,502,675 |
$57,413.21 6,071.55 STNK |
581,918 STNK |
|||
1379 |
$0.0000844 |
25.5% | 12.69% | $5,823,600 |
$2,981,881.31 35,330,347,274.88 LBAI |
69,000,000,000 LBAI |
|||
1380 |
$0.005121 |
4.15% | 15.69% | $5,432,642 |
$7,181,693.24 1,402,400,554.58 ICE |
1,060,855,721 ICE |
|||
1381 |
$0.07275 |
0.87% | 18.45% | $5,454,362 |
$3,456.71 47,514.91 RVF |
74,974,047 RVF |
|||
1382 |
$0.030493 |
2.61% | 15.59% | $5,440,055 |
$191,002.49 6,263,814.32 SUKU |
178,403,407 SUKU |
|||
1383 |
$0.03393 |
0.24% | 1.15% | $5,394,870 |
$273,415.51 8,058,223.11 ALT |
158,999,993 ALT |
|||
1384 |
$0.5469 |
1.81% | 16.57% | $5,468,861.5 |
$43,477.01 79,497.18 GIKO |
9,999,747 GIKO |
|||
1385 |
$0.02294 |
7.1% | 41.83% | $5,390,900 |
$126,510.52 5,514,843.94 LIORA |
235,000,000 LIORA |
|||
1386 |
$0.000000536 |
0.2% | 0.63% | $5,348,906.5 |
$31,252.68 58,311,307,542.73 STARL |
9,980,000,000,000 STARL |
|||
1387 |
$0.047562 |
11.5% | 18.01% | $5,150,964.5 |
$1,221,252.88 25,677,071.61 XCX |
108,300,000 XCX |
|||
1388 |
$0.09864 |
6.57% | 7.64% | $5,252,802 |
$2,409 24,422.14 PPT |
53,252,246 PPT |
|||
1389 |
$0.065587 |
4.29% | 12.42% | $5,246,960 |
$685,278.74 10,448,392.82 SHM |
80,000,000 SHM |
|||
1390 |
$0.001789 |
0.79% | 6.7% | $5,267,990 |
$219,305.54 122,585,545 GXA |
2,944,656,179 GXA |
|||
1391 |
$0.00000683 |
6.39% | 5.08% | $5,217,855 |
$3,725 545,387,994.14 YUMMY |
763,961,193,102 YUMMY |
|||
1392 |
$0.024416 |
1.97% | 1.16% | $5,168,867 |
$2,565,032.66 105,055,400.56 KILO |
211,700,000 KILO |
|||
1393 |
$0.6054 |
2.49% | 9.6% | $5,191,305 |
$104,311.19 172,301.27 PROPC |
8,575,000 PROPC |
|||
1394 |
$0.023915 |
2.74% | 60.99% | $5,261,300 |
$6,488,352.45 271,308,904.45 ALU |
220,000,000 ALU |
|||
1395 |
$0.02784 |
17.22% | 51.79% | $5,011,200 |
$182,191.27 6,544,226.65 LOOP |
180,000,000 LOOP |
|||
1396 |
$0.005152 |
4.11% | 0.88% | $5,152,000 |
$324,998.05 63,081,919.64 BOTIFY |
999,999,987 BOTIFY |
|||
1397 |
$0.01087 |
3.12% | 2.5% | $5,151,667.5 |
$231,819.96 21,326,583.26 GALEON |
473,934,433 GALEON |
|||
1398 |
$0.01351 |
3.71% | 5.85% | $5,176,584 |
$12,432 920,207.25 NTX |
383,166,845 NTX |
|||
1399 |
$0.096679 |
0.01% | 1.09% | $5,158,266.5 |
$181,958.85 1,882,092.8 PMT |
53,354,570 PMT |
|||
1400 |
$0.024718 |
0.21% | 13.58% | $5,145,051.5 |
$166,314.53 6,728,478.44 ECHO |
208,150,000 ECHO |
