ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.001092 |
1.39% | 0.91% | $5,132,338 |
$381,756.7 349,594,047.62 MIX |
4,699,943,108 MIX |
|||
1302 |
$0.015682 |
2.15% | 4.64% | $5,066,804.5 |
$122,125.46 7,787,620.2 PACK |
323,096,818 PACK |
|||
1303 |
$0.056167 |
0.44% | 0.84% | $5,071,267 |
$217,160.74 3,866,340.38 10SET |
90,289,083 10SET |
|||
1304 |
$0.005028 |
21.3% | 42.66% | $5,028,000 |
$254,152.86 50,547,505.97 NEXD |
1,000,000,000 NEXD |
|||
1305 |
$0.000201 |
280.03% | 64.42% | $5,025,000 |
$516,441.38 2,569,360,099.5 BAO |
25,000,000,000 BAO |
|||
1306 |
$0.005061 |
2.51% | 6.05% | $5,025,992.5 |
$1,527.11 301,740.76 ACOLYT |
993,082,937 ACOLYT |
|||
1307 |
$0.2289 |
1.97% | 4.06% | $4,997,288.5 |
$59,901.6 261,693.32 BOTTO |
21,831,755 BOTTO |
|||
1308 |
$0.093804 |
0.29% | 1.38% | $5,004,872 |
$154,072.29 1,642,491.68 PMT |
53,354,570 PMT |
|||
1309 |
$0.004985 |
4.39% | 1.38% | $4,984,790 |
$8,991,993.07 1,803,810,044.13 DARK |
999,957,849 DARK |
|||
1310 |
$0.023559 |
1.27% | 11.33% | $4,987,440.5 |
$3,223,899.56 136,843,650.41 KILO |
211,700,000 KILO |
|||
1311 |
$2.4323 |
4.4% | 11.89% | $4,972,652.5 |
$832,515.89 342,275.17 ORAI |
2,044,424 ORAI |
|||
1312 |
$0.027879 |
0.86% | 1.43% | $4,973,708.5 |
$210,248.06 7,541,449.12 SUKU |
178,403,407 SUKU |
|||
1313 |
$0.025866 |
15.21% | 5.35% | $4,966,272 |
$126,349.7 4,884,779.25 CLEAR |
192,000,000 CLEAR |
|||
1314 |
$0.003991 |
2.15% | 13.8% | $4,850,457.5 |
$837,447.61 209,834,029.07 XDAG |
1,215,348,864 XDAG |
|||
1315 |
$0.0052 |
0.41% | 25.51% | $4,940,001.5 |
$573,679.39 110,322,959.62 NUB |
950,000,253 NUB |
|||
1316 |
$0.004281 |
6.75% | 9.87% | $4,923,150 |
$206,123.3 48,148,399.91 RIZ |
1,150,000,000 RIZ |
|||
1317 |
$0.00486 |
0.31% | 11.33% | $4,860,000 |
$2,368,512.22 487,348,193.42 COCORO |
1,000,000,000 COCORO |
|||
1318 |
$0.00484 |
0.39% | 4.31% | $4,839,570.5 |
$3,341,493.77 690,391,274.79 FAT |
999,911,260 FAT |
|||
1319 |
$0.02414 |
2.54% | 4.32% | $4,827,429.5 |
$100,637.84 4,168,924.61 XPM |
199,976,357 XPM |
|||
1320 |
$0.238 |
10.96% | 26.41% | $4,781,444.5 |
$466,269.07 1,959,113.74 TITAN |
20,090,103 TITAN |
|||
1321 |
$0.009067 |
3.81% | 12.94% | $4,792,165 |
$540,373.49 59,597,826.18 FUEL |
528,528,202 FUEL |
|||
1322 |
$0.013599 |
2.53% | 3.26% | $4,784,145.5 |
$137,462.45 10,108,276.34 OOBIT |
351,801,290.43 OOBIT |
|||
1323 |
$0.000502 |
0.2% | 2.52% | $4,743,438.5 |
$67,730.94 134,922,191.24 ONE |
9,449,081,034 ONE |
|||
1324 |
$0.0476 |
5.92% | 27.26% | $4,760,000 |
$50,622.86 1,063,505.46 ABX |
100,000,000 ABX |
|||
1325 |
$0.004709 |
4.67% | 0.92% | $4,709,000 |
$100,738.86 21,392,835 MAI |
1,000,000,000 MAI |
|||
1326 |
$0.004711 |
1.73% | 18.77% | $4,711,000 |
$4,182,515.72 887,819,087.24 LUCE |
999,999,996 LUCE |
|||
1327 |
$0.0047 |
6.02% | 34.39% | $4,700,000 |
$680.61 144,810.64 SQ3 |
1,000,000,000 SQ3 |
|||
1328 |
$0.035967 |
0.43% | 4.97% | $4,694,413 |
$328,500.31 9,133,380.88 MAX |
130,520,000 MAX |
|||
1329 |
$0.4688 |
15.72% | 15.55% | $4,687,881.5 |
$245,083.38 522,788.78 GIKO |
9,999,747 GIKO |
|||
1330 |
$1.316 |
0.23% | 3.02% | $4,615,965 |
$28,631 21,756.08 GAL |
3,507,572 GAL |
|||
1331 |
$0.008664 |
0.47% | 1.26% | $4,608,919.5 |
$7,428.3 857,375.35 WRLD |
531,962,071 WRLD |
|||
1332 |
$0.2277 |
1.29% | 0.09% | $4,561,657 |
$82,397.88 361,870.36 MYST |
20,033,628 MYST |
|||
1333 |
$1.4653 |
0.97% | 0.58% | $4,544,075.5 |
$118,207.3 80,671.06 SN |
3,101,123 SN |
|||
1334 |
$0.01192 |
1.32% | 2.47% | $4,567,349 |
$8,686.41 728,725.67 NTX |
383,166,845 NTX |
|||
1335 |
$0.045009 |
11.22% | 25.33% | $4,500,900 |
$255,723.9 5,681,617.01 PAI |
100,000,000 PAI |
|||
1336 |
$0.004499 |
18.86% | 91.61% | $4,499,000 |
$256,421.1 56,995,132.25 AICELL |
1,000,000,000 AICELL |
|||
1337 |
$0.001497 |
0.6% | 2.74% | $4,491,000 |
$439,255.87 293,424,094.86 FOXY |
3,000,000,000 FOXY |
|||
1338 |
$0.0000000000889 |
1.22% | 5.95% | $4,445,000 |
$125,898.46 1,416,180,652,418,447.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1339 |
$0.000000444 |
1.2% | 1.26% | $4,435,378.5 |
$112,342.9 252,781,617,306.07 STARL |
9,980,000,000,000 STARL |
|||
1340 |
$0.0000414 |
14.05% | 4.59% | $4,421,770.5 |
$362,700.31 8,760,877,053.14 IHC |
106,806,053,874 IHC |
|||
1341 |
$0.04424 |
10.12% | 18.74% | $4,424,000 |
$89,626.82 2,025,922.69 HILO |
100,000,000 HILO |
|||
1342 |
$0.080528 |
2.3% | 26.14% | $4,429,040 |
$4,235,900.48 52,601,585.54 BULLA |
55,000,000 BULLA |
|||
1343 |
$0.011809 |
4.75% | 7.27% | $4,345,163.5 |
$622,305.21 52,697,536.62 OAS |
367,953,540 OAS |
|||
1344 |
$0.00000000501 |
1.4% | 4.71% | $4,345,763 |
$1,091,280.21 217,990,094,085,216.03 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1345 |
$0.03521 |
5.97% | 15.55% | $4,316,238 |
$457,379.56 12,990,047.15 KARRAT |
122,585,576 KARRAT |
|||
1346 |
$0.00598 |
1.65% | 3.68% | $4,306,329 |
$791,988.52 132,439,551.84 SQUID |
720,121,920 SQUID |
|||
1347 |
$0.0000000102 |
2.92% | 11.81% | $4,273,200.5 |
$132,581.58 13,052,451,366,464.52 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1348 |
$0.004271 |
1.48% | 1.93% | $4,270,878.5 |
$56,176.68 13,153,050.81 ELON4AFD |
999,971,569 ELON4AFD |
|||
1349 |
$0.00151 |
0.0% | 0.0% | $4,278,187 |
$2.01 1,331.13 OX |
2,833,236,466 OX |
|||
1350 |
$0.004256 |
1.26% | 11.34% | $4,256,000 |
$193,191.22 45,392,673.87 WIFI |
1,000,000,000 WIFI |
|||
1351 |
$0.0000042 |
2.19% | 2.53% | $4,200,000 |
$1,381,839.1 329,009,309,523.81 MAD |
999,999,990,898 MAD |
|||
1352 |
$0.020441 |
14.61% | 22.45% | $4,211,571.5 |
$5,122,590.82 250,603,728.78 PRAI |
206,035,500 PRAI |
|||
1353 |
$0.023404 |
1.83% | 2.11% | $4,212,720 |
$2,144,746.56 91,640,170.91 PROPS |
180,000,000 PROPS |
|||
1354 |
$0.0000839 |
5.0% | 11.93% | $4,195,000 |
$369,470.21 4,403,697,377.83 FEG |
50,000,000,000 FEG |
|||
1355 |
$0.035 |
2.78% | 38.34% | $4,200,000 |
$746.91 21,340.29 ASV |
120,000,000 ASV |
|||
1356 |
$0.01509 |
5.65% | 19.5% | $4,179,930 |
$2,626,085.89 174,028,223.33 GM |
277,000,000 GM |
|||
1357 |
$0.020184 |
14.03% | 21.54% | $4,158,464.75 |
$5,722,022.4 283,492,984.54 ZKL |
206,027,778 ZKL |
|||
1358 |
$0.005334 |
0.21% | 3.09% | $4,166,037 |
$117,161.29 21,964,996.25 SHPING |
781,034,326 SHPING |
|||
1359 |
$0.001119 |
35.21% | 81.69% | $4,196,250 |
$16,230,963.6 14,504,882,573.73 TQ |
3,750,000,000 TQ |
|||
1360 |
$0.004166 |
0.41% | 7.43% | $4,166,000 |
$274,033.43 65,778,547.77 ELY |
1,000,000,000 ELY |
|||
1361 |
$0.005005 |
21.69% | 109.51% | $4,158,912.5 |
$118,405 23,657,342.66 AAX |
830,951,533 AAX |
|||
1362 |
$0.00000851 |
2.74% | 10.98% | $4,152,934.5 |
$90,544.64 10,639,793,184.49 BIT |
488,006,390,275 BIT |
|||
1363 |
$1.1477 |
0.23% | 1.63% | $4,149,239.75 |
$6,788,978.9 5,915,290.49 EURQ |
3,615,265 EURQ |
|||
1364 |
$0.1761 |
6.18% | 14.22% | $4,145,182.75 |
$3,100,378.33 17,605,782.68 APEX |
23,538,801 APEX |
|||
1365 |
$0.073071 |
5.26% | 3.35% | $4,137,910.5 |
$62,256.43 851,999.15 JUNO |
56,628,627 JUNO |
|||
1366 |
$0.03353 |
0.91% | 0.52% | $4,114,383 |
$183,758 5,480,405.61 SNC |
122,707,503 SNC |
|||
1367 |
$0.016412 |
2.93% | 8.96% | $4,094,656.75 |
$1,817,427.87 110,737,744.94 CLORE |
249,491,637 CLORE |
|||
1368 |
$0.0443 |
1.71% | 12.43% | $4,084,460 |
$128,138.69 2,892,521.22 LYP |
92,200,000 LYP |
|||
1369 |
$0.1899 |
16.15% | 2.39% | $3,987,900 |
$169,928.91 894,833.65 PIZZA |
21,000,000 PIZZA |
|||
1370 |
$0.00000956 |
4.48% | 4.48% | $4,021,796.5 |
$2,117,354.48 221,480,594,142.26 MAGA |
420,690,000,000 MAGA |
|||
1371 |
$0.0000000889 |
0.0% | 177.52% | $3,998,880 |
$4.49 50,526,647.46 PIKA |
45,000,000,000,000 PIKA |
|||
1372 |
$0.04885 |
0.47% | 4.18% | $3,980,526.75 |
$42,314 866,202.66 ABEL |
81,484,685 ABEL |
|||
1373 |
$0.07941 |
0.63% | 2.72% | $3,981,514.25 |
$105,497.52 1,328,516.81 QTC |
50,138,700 QTC |
|||
1374 |
$0.3024 |
3.45% | 13.72% | $3,971,380.75 |
$246,405.63 814,833.43 LKY |
13,132,873 LKY |
|||
1375 |
$0.00742 |
0.59% | 7.87% | $3,952,667.25 |
$233,474.89 31,465,618.6 HELLO |
532,704,492 HELLO |
|||
1376 |
$0.4553 |
5.47% | 3.32% | $3,904,197.5 |
$145,219.67 318,953.81 PROPC |
8,575,000 PROPC |
|||
1377 |
$0.00000000404 |
0.8% | 3.64% | $3,878,656.25 |
$1,521,206.71 376,676,169,369,815.5 TROLL |
960,420,000,000,000 TROLL |
|||
1378 |
$0.3229 |
0.25% | 2.5% | $3,865,488 |
$144,307.9 446,912.05 KRL |
11,971,161 KRL |
|||
1379 |
$0.1533 |
2.11% | 2.23% | $3,832,500 |
$1,245,352.79 8,123,632.03 MAVIA |
25,000,000 MAVIA |
|||
1380 |
$0.000959 |
12.82% | 2.02% | $3,836,000 |
$17,510 18,258,602.71 WAHED |
4,000,000,000 WAHED |
|||
1381 |
$0.00388 |
0.0% | 0.0% | $3,880,000 |
$45.99 11,853.09 SOLCEX |
1,000,000,000 SOLCEX |
|||
1382 |
$0.038727 |
7.91% | 22.35% | $3,795,246 |
$356,248.5 9,198,969.71 NRN |
98,000,000 NRN |
|||
1383 |
$0.003801 |
11.6% | 14.04% | $3,801,000 |
$152,273.99 40,061,560.12 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1384 |
$0.038 |
7.72% | 14.34% | $3,800,000 |
$8,814.19 231,952.37 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1385 |
$0.00286 |
0.73% | 11.25% | $3,789,714.5 |
$119,830.19 41,898,667.83 APM |
1,325,075,000 APM |
|||
1386 |
$1.0141 |
1.82% | 2.04% | $4,030,426.75 |
$232,672.16 229,437.1 XDAI |
3,974,388 XDAI |
|||
1387 |
$1.0724 |
1.2% | 0.44% | $3,753,399 |
$797,588.31 743,741.43 PAIN |
3,499,999 PAIN |
|||
1388 |
$0.003762 |
2.23% | 8.0% | $3,761,397 |
$1,281,305.49 340,591,570.97 FRED |
999,839,699 FRED |
|||
1389 |
$0.007449 |
1.18% | 10.13% | $3,724,500 |
$240,234.46 32,250,565.18 CYBRO |
500,000,000 CYBRO |
|||
1390 |
$0.0248 |
8.3% | 1.98% | $3,720,000 |
$13,826 557,500 VAIX |
150,000,000 VAIX |
|||
1391 |
$0.036875 |
10.79% | 7.61% | $3,687,495.25 |
$118,052.8 3,201,431.86 AINTI |
99,999,870 AINTI |
|||
1392 |
$0.001842 |
0.7% | 5.83% | $3,684,000 |
$362,840.26 196,981,682.95 XOXO |
2,000,000,000 XOXO |
|||
1393 |
$0.1025 |
9.4% | 3.19% | $3,638,750 |
$7,254,454.46 70,775,165.46 SCA |
35,500,000 SCA |
|||
1394 |
$0.01349 |
13.49% | 23.23% | $3,616,957 |
$93,035.8 6,896,649.37 TONC |
268,121,355 TONC |
|||
1395 |
$0.1416 |
12.38% | 47.96% | $3,627,521.5 |
$59,172,300.88 417,883,480.79 BMT |
25,618,090 BMT |
|||
1396 |
$0.00362 |
0.22% | 3.45% | $3,620,000 |
$61,668.14 17,035,397.79 IMGN |
1,000,000,000 IMGN |
|||
1397 |
$0.0705 |
3.29% | 4.74% | $3,590,212.5 |
$187,192.88 2,655,218.16 ANT |
50,925,000 ANT |
|||
1398 |
$0.00000516 |
1.15% | 10.43% | $3,560,400 |
$813,960.22 157,744,228,682.17 BOB |
690,000,000,000 BOB |
|||
1399 |
$1.0143 |
0.02% | 4.15% | $3,564,317.5 |
$895,853.29 883,223.2 APTM |
3,514,066.3 APTM |
|||
1400 |
$0.0000356 |
13.31% | 6.93% | $3,562,000 |
$153,272.97 4,303,003,088.15 CLAY |
100,000,000,000 CLAY |
