ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0095 |
2.15% | 21.99% | $3,169,985.5 |
$1,885,345.81 198,457,453.68 USUAL |
333,682,682 USUAL |
|||
1302 |
$112.78 |
15.53% | 0.05% | $3,171,599.25 |
$1,206,603.15 10,698.73 INTCON |
28,122 INTCON |
|||
1303 |
$72.78 |
0.41% | 11.3% | $3,168,914 |
$376,197.37 5,168.97 WOKB |
43,541 WOKB |
|||
1304 |
$0.022831 |
4.01% | 43.66% | $3,070,769.5 |
$44,522.69 1,950,098.11 ESIM |
134,500,000 ESIM |
|||
1305 |
$0.001871 |
6.36% | 22.44% | $3,095,840.75 |
$62,657.02 33,488,519.51 MEV |
1,654,645,034 MEV |
|||
1306 |
$0.011459 |
1.55% | 14.39% | $3,095,344.5 |
$478,337.12 41,743,356.31 TLOS |
270,123,443 TLOS |
|||
1307 |
$0.001269 |
5.16% | 15.51% | $3,081,750.75 |
$698,222.71 550,214,901.5 EL |
2,428,487,650 EL |
|||
1308 |
$0.000443 |
3.49% | 13.42% | $3,050,150 |
$437,847.98 988,370,158.01 GME |
6,885,214,218 GME |
|||
1309 |
$0.000304 |
0.61% | 19.86% | $3,040,000 |
$82,486.76 271,338,026.32 TREAT |
10,000,000,000 TREAT |
|||
1310 |
$0.015118 |
0.11% | 39.72% | $3,023,600 |
$120,336.02 7,959,784.36 RHEA |
200,000,000 RHEA |
|||
1311 |
$0.1772 |
0.85% | 6.34% | $3,012,400 |
$91,481.43 516,260.89 RION |
17,000,000 RION |
|||
1312 |
$0.8455 |
2.76% | 7.51% | $2,965,652.25 |
$30,029.81 35,517.22 GAL |
3,507,572 GAL |
|||
1313 |
$0.0000213 |
2.34% | 3.32% | $2,947,326.25 |
$18,898.53 888,506,346.97 MNFT |
138,567,286,641 MNFT |
|||
1314 |
$0.000532 |
0.9% | 1.59% | $2,965,891.25 |
$644,858.18 1,212,139,436.09 ZTC |
5,574,983,473 ZTC |
|||
1315 |
$0.016159 |
0.93% | 17.19% | $2,931,857.25 |
$32,586.86 2,016,638.41 ZEX |
181,438,032 ZEX |
|||
1316 |
$0.007892 |
3.39% | 20.32% | $2,926,149 |
$1,626 206,031.42 DRGN |
370,774,090 DRGN |
|||
1317 |
$0.039937 |
13.92% | 19.44% | $2,889,862 |
$1,079,534.08 27,030,925.71 NAKA |
72,360,517 NAKA |
|||
1318 |
$0.0223 |
0.9% | 11.86% | $2,899,000 |
$56,570.59 2,536,797.76 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1319 |
$0.002864 |
2.29% | 31.05% | $2,864,000 |
$12,834.36 4,481,270.95 DROPEE |
1,000,000,000 DROPEE |
|||
1320 |
$0.000000249 |
3.27% | 6.98% | $2,890,005.5 |
$699,078.85 2,812,624,119,695.64 USA |
11,627,442,290,792 USA |
|||
1321 |
$0.036868 |
1.26% | 13.42% | $2,881,632.75 |
$4,999,794.87 135,613,401.05 MLK |
78,160,812 MLK |
|||
1322 |
$0.006006 |
4.85% | 26.86% | $2,875,072.25 |
$146,517.36 24,395,164.84 SYND |
478,700,000 SYND |
|||
1323 |
$0.000618 |
0.23% | 2.6% | $2,904,377 |
$4.07 6,585.76 MIX |
4,699,943,108 MIX |
|||
1324 |
$0.022207 |
0.77% | 16.71% | $2,862,972 |
$436,134.29 19,639,496.1 PNG |
128,922,052 PNG |
|||
1325 |
$0.01001 |
0.77% | 17.55% | $2,852,850 |
$1,670,388.03 166,871,931.07 PUMP |
285,000,000 PUMP |
|||
1326 |
$1.02 |
0.1% | 0.0% | $2,826,954 |
$22.52 22.0784 ONEFOX |
2,776,969 ONEFOX |
|||
1327 |
$0.002855 |
0.07% | 16.47% | $2,854,086.5 |
$878,507.51 307,708,409.81 67 |
999,680,000 67 |
|||
1328 |
$0.007188 |
0.55% | 10.68% | $2,824,884 |
$303,205.6 42,182,192.54 GHX |
393,000,000 GHX |
|||
1329 |
$995.81 |
13.11% | 6.12% | $2,822,653.25 |
$1,263,389.83 1,268.71 MUON |
2,834.53 MUON |
|||
1330 |
$0.000028 |
5.45% | 50.88% | $2,804,000 |
$830,935.6 29,633,937,232.52 SURPLUS |
100,000,000,000 SURPLUS |
|||
1331 |
$0.048326 |
5.1% | 6.13% | $2,757,089.5 |
$15,155.35 313,606.55 BELLS |
57,051,885 BELLS |
|||
1332 |
$0.017641 |
0.21% | 22.42% | $2,747,585.75 |
$4,587,014.25 260,020,081.06 RESOLV |
155,750,000 RESOLV |
|||
1333 |
$0.002758 |
3.88% | 20.58% | $2,757,941 |
$216,679.36 78,563,944.89 DJI6930 |
999,978,625 DJI6930 |
|||
1334 |
$0.000917 |
6.05% | 75.17% | $2,751,000 |
$146.16 159,389.31 LIY |
3,000,000,000 LIY |
|||
1335 |
$0.034152 |
1.91% | 9.25% | $2,732,160 |
$158,573.69 4,643,174.34 PIN |
80,000,000 PIN |
|||
1336 |
$0.000609 |
0.72% | 2.39% | $2,734,160 |
$264,645.4 434,557,307.06 BXN |
4,489,589,680 BXN |
|||
1337 |
$0.005082 |
16.69% | 1.07% | $2,788,747.5 |
$14,552.63 2,863,563.56 NEURO |
548,749,977 NEURO |
|||
1338 |
$0.002723 |
6.74% | 0.66% | $2,723,000 |
$1,884.46 692,052.88 SOVRN |
1,000,000,000 SOVRN |
|||
1339 |
$0.007789 |
6.56% | 10.6% | $2,726,150 |
$101,077.51 12,976,955.96 MINIMA |
350,000,000 MINIMA |
|||
1340 |
$0.049192 |
2.75% | 6.86% | $2,722,493 |
$34,987.91 711,252.03 MDAO |
55,344,221 MDAO |
|||
1341 |
$0.013504 |
0.06% | 5.96% | $2,700,800 |
$733,819.61 54,340,907.14 PUBLIC |
200,000,000 PUBLIC |
|||
1342 |
$0.00000000000268 |
10.77% | 10.87% | $2,677,000 |
$30,614.83 11,436,245,797,534,554 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1343 |
$148.3 |
0.34% | 2.62% | $2,663,113.5 |
$1,614,621.84 10,887.54 PGON |
17,957.61 PGON |
|||
1344 |
$0.002656 |
3.11% | 3.91% | $2,656,000 |
$7,214,445.76 2,716,282,289.16 TOKEN |
1,000,000,000 TOKEN |
|||
1345 |
$0.00000000628 |
1.68% | 10.6% | $2,643,404 |
$160,048.61 25,471,251,690,936.58 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1346 |
$0.2935 |
7.08% | 17.23% | $2,649,496 |
$416.57 1,419.32 VITA |
9,027,244 VITA |
|||
1347 |
$0.001852 |
13.62% | 3.61% | $2,665,028 |
$4,201.84 2,268,812.1 LIMO |
1,439,000,000 LIMO |
|||
1348 |
$0.000295 |
3.28% | 15.75% | $2,646,814 |
$27,382.74 92,822,847.46 AMO |
8,972,250,815 AMO |
|||
1349 |
$0.4404 |
0.02% | 6.38% | $2,642,400 |
$9,538.44 21,658.58 AVT |
6,000,000 AVT |
|||
1350 |
$0.002748 |
0.84% | 2.08% | $2,638,080 |
$59,800.25 21,761,371.91 COOK |
960,000,000 COOK |
|||
1351 |
$497.62 |
6.23% | 6.5% | $2,616,909 |
$4,670,327.77 9,385.33 AMDON |
5,258.85 AMDON |
|||
1352 |
$0.054753 |
1.51% | 14.0% | $2,630,491.25 |
$245,011.66 4,474,853.62 BZZ |
48,042,872 BZZ |
|||
1353 |
$127.08 |
0.39% | 6.3% | $2,606,062.5 |
$590,214.79 4,644.43 CMC20 |
20,507.26 CMC20 |
|||
1354 |
$0.002592 |
19.72% | 1.33% | $2,591,958.5 |
$1,469,766.78 567,039,652.78 PENGUIN |
999,983,963 PENGUIN |
|||
1355 |
$0.00000008 |
1.08% | 0.92% | $2,598,292 |
$257.49 3,218,625,000 CATE |
32,637,761,699,941 CATE |
|||
1356 |
$0.00000001 |
0.15% | 4.94% | $2,593,868 |
$16.4 1,640,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1357 |
$0.003255 |
2.28% | 12.0% | $2,561,551.25 |
$179.79 55,235.02 SPS |
786,958,897 SPS |
|||
1358 |
$0.006906 |
2.65% | 10.16% | $2,552,584.75 |
$4,601,938.23 666,368,119.03 L3 |
369,618,409 L3 |
|||
1359 |
$0.002712 |
1.09% | 4.18% | $2,560,680.75 |
$291,262.51 107,397,680.68 MYRO |
944,203,815 MYRO |
|||
1360 |
$0.014135 |
8.6% | 18.93% | $2,544,300 |
$166,066.31 11,748,589.32 CLOUD |
180,000,000 CLOUD |
|||
1361 |
$0.000083 |
6.35% | 27.87% | $2,624,380 |
$3,361,985.84 40,481,467,068.03 TEA |
31,600,000,000 TEA |
|||
1362 |
$0.032 |
2.5% | 16.59% | $2,526,420 |
$785.56 24,548.75 PALM |
79,000,000 PALM |
|||
1363 |
$0.0105 |
2.33% | 8.6% | $2,524,800 |
$1,139 108,476.19 TKC |
240,000,000 TKC |
|||
1364 |
$0.031011 |
6.94% | 11.87% | $2,511,891 |
$190,065.05 6,128,955.85 FOREST |
81,000,000 FOREST |
|||
1365 |
$0.00115 |
1.59% | 18.96% | $2,524,162 |
$1,504,318.48 1,308,103,026.09 ZRC |
2,194,923,458 ZRC |
|||
1366 |
$314.64 |
0.05% | 4.42% | $2,495,699.25 |
$1,830,407.47 5,817.47 JPMON |
7,931.92 JPMON |
|||
1367 |
$0.1678 |
1.27% | 5.14% | $2,475,050 |
$6,518.84 38,848.87 KDK |
14,750,000 KDK |
|||
1368 |
$0.002716 |
51.31% | 3.1% | $2,463,346 |
$3,140,024.98 1,156,121,126.66 XWC |
906,975,670 XWC |
|||
1369 |
$0.002453 |
0.78% | 0.62% | $2,453,000 |
$277.46 113,110.48 ISLAND |
1,000,000,000 ISLAND |
|||
1370 |
$0.1116 |
11.04% | 74.42% | $2,444,192.25 |
$3,655,201.5 32,752,701.61 MAX |
21,901,364 MAX |
|||
1371 |
$22.45 |
3.73% | 2.28% | $2,441,012.75 |
$28,777.72 1,281.86 MTT |
108,731.08 MTT |
|||
1372 |
$0.001348 |
0.97% | 7.08% | $2,426,400 |
$621,655.98 461,169,124.63 RWA |
1,800,000,000 RWA |
|||
1373 |
$0.0000704 |
2.79% | 14.06% | $2,462,437.75 |
$305,819.92 4,347,120,398.01 CRTS |
35,002,669,835 CRTS |
|||
1374 |
$0.000672 |
0.27% | 4.08% | $2,383,771.5 |
$24,618.27 36,634,330.36 FUEL |
3,547,279,128 FUEL |
|||
1375 |
$0.0000000000119 |
0.83% | 8.46% | $2,374,050 |
$411,068.56 34,543,576,470,588,236 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1376 |
$120.28 |
0.75% | 3.35% | $2,368,291.5 |
$1,074,386.12 8,932.38 WMTON |
19,689.82 WMTON |
|||
1377 |
$0.000486 |
25.23% | 94.65% | $2,430,000 |
$14,994.15 30,852,160.49 SSG |
5,000,000,000 SSG |
|||
1378 |
$0.3556 |
3.31% | 10.31% | $2,353,350.75 |
$888,204.35 2,497,762.51 EVAA |
6,617,972 EVAA |
|||
1379 |
$0.002321 |
1.69% | 12.29% | $2,320,994 |
$53,215.63 22,927,888.84 A47 |
999,997,465 A47 |
|||
1380 |
$0.017868 |
5.94% | 10.45% | $2,345,175 |
$528,042.18 29,552,394.22 TAKE |
131,250,000 TAKE |
|||
1381 |
$192.78 |
0.91% | 1.0% | $2,340,212.25 |
$2,504,674.67 12,992.4 CVXON |
12,139.29 CVXON |
|||
1382 |
$0.000000042 |
0.16% | 11.7% | $2,301,985.75 |
$227,410.67 5,410,301,692,245.84 VOLT |
54,766,287,142,827 VOLT |
|||
1383 |
$0.00000000256 |
0.97% | 10.96% | $2,307,420 |
$197,440.46 77,010,866,682,268.5 MIU |
900,000,000,000,000 MIU |
|||
1384 |
$0.0536 |
1.03% | 7.24% | $2,305,168 |
$1,341 25,018.66 NETMIND |
43,014,891 NETMIND |
|||
1385 |
$0.004496 |
0.75% | 6.37% | $2,308,082.75 |
$79,025.78 17,576,908.36 PROPS |
513,363,582 PROPS |
|||
1386 |
$82.2523 |
1.07% | 8.61% | $2,291,549 |
$423,137.54 5,144.39 COPXON |
27,860 COPXON |
|||
1387 |
$0.003178 |
4.36% | 6.46% | $2,211,500 |
$29,785.35 9,372,356.83 TAVA |
695,877,944 TAVA |
|||
1388 |
$0.00295 |
0.0% | 15.95% | $2,271,722.5 |
$1,928,813.93 653,835,230.51 LWA |
770,075,466 LWA |
|||
1389 |
$0.015634 |
1.14% | 18.36% | $2,282,564 |
$2,633,476.87 168,445,495.07 DYM |
146,000,000 DYM |
|||
1390 |
$0.008325 |
5.03% | 11.92% | $2,273,938.5 |
$943,411.86 113,322,745.95 MAMO |
273,145,758 MAMO |
|||
1391 |
$0.002269 |
0.27% | 3.01% | $2,268,993 |
$306,924.35 135,268,554.43 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1392 |
$0.1127 |
0.99% | 14.17% | $2,257,790 |
$37,994.18 337,126.71 MYST |
20,033,628 MYST |
|||
1393 |
$0.008403 |
4.49% | 42.06% | $2,253,023.75 |
$692.82 82,449.13 TONC |
268,121,355 TONC |
|||
1394 |
$0.00396 |
2.06% | 3.64% | $2,242,733.5 |
$574,229.14 145,007,358.59 COLS |
566,346,836 COLS |
|||
1395 |
$0.000000199 |
1.37% | 2.03% | $2,227,319.25 |
$143,900.58 722,188,357,407.02 GOCHU |
11,178,162,712,452 GOCHU |
|||
1396 |
$0.025186 |
4.86% | 11.79% | $2,234,102.5 |
$345,994.08 13,737,555.78 AURORA |
88,704,140 AURORA |
|||
1397 |
$0.000065 |
0.14% | 7.72% | $2,216,119.75 |
$101,675.71 1,563,039,354.34 P2P |
34,067,942,555 P2P |
|||
1398 |
$0.002221 |
13.03% | 34.04% | $2,221,000 |
$348,752.44 157,024,961.73 PALU |
1,000,000,000 PALU |
|||
1399 |
$0.001839 |
0.33% | 0.65% | $2,179,215 |
$2,541.49 1,381,995.65 DL |
1,185,000,000 DL |
|||
1400 |
$0.004628 |
4.0% | 4.24% | $2,196,053.25 |
$89.3643 19,309.49 VNO |
474,514,554 VNO |
