ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.037798 |
2.67% | 4.14% | $1,190,297.5 |
$1,043,582.74 27,609,469.81 WOD |
31,491,017 WOD |
|||
1802 |
$0.002953 |
3.94% | 8.52% | $1,191,443.12 |
$237,036.38 80,269,685.07 FOXSY |
403,468,727 FOXSY |
|||
1803 |
$0.5926 |
3.46% | 7.27% | $1,187,563.25 |
$108,197.39 182,580.81 POR |
2,003,988 POR |
|||
1804 |
$0.7409 |
14.02% | 6.22% | $1,185,440 |
$649.25 876.3 TRIAS |
1,600,000 TRIAS |
|||
1805 |
$0.011843 |
2.29% | 6.44% | $1,184,300 |
$52,363.66 4,421,486.11 BFT |
100,000,000 BFT |
|||
1806 |
$0.001175 |
6.62% | 21.4% | $1,174,811.62 |
$562,254.42 478,514,400 FRED |
999,839,699 FRED |
|||
1807 |
$0.001663 |
9.7% | 15.97% | $1,168,839.12 |
$6,080.83 3,656,542.39 ARC |
702,849,761 ARC |
|||
1808 |
$0.0000168 |
2.16% | 14.97% | $1,161,681.38 |
$71,997.51 4,295,794,152.74 MRSOON |
69,312,732,161 MRSOON |
|||
1809 |
$0.011677 |
5.25% | 14.4% | $1,167,700 |
$28,381.87 2,430,578.92 NSTR |
100,000,000 NSTR |
|||
1810 |
$0.014393 |
0.08% | 0.1% | $1,164,100.25 |
$12,401.39 861,626.49 ADM |
80,879,612 ADM |
|||
1811 |
$0.030848 |
1.68% | 0.0% | $1,158,802 |
$33.86 1,097.64 JF |
37,564,908 JF |
|||
1812 |
$0.00003 |
0.0% | 0.0% | $1,158,173 |
$0.0007 23.3333 SAITAMA |
38,605,752,722 SAITAMA |
|||
1813 |
$0.2222 |
8.6% | 7.15% | $1,154,900 |
$4,501 20,256.53 BKB |
5,197,569 BKB |
|||
1814 |
$0.001428 |
63.65% | 79.43% | $1,142,400 |
$134,185.72 93,967,591.04 POP |
800,000,000 POP |
|||
1815 |
$0.0000115 |
3.6% | 18.08% | $1,151,000 |
$31,392.94 2,727,449,174.63 CLAY |
100,000,000,000 CLAY |
|||
1816 |
$0.004542 |
60.86% | 85.49% | $1,055,379.12 |
$920,168.31 202,590,997.36 CORL |
232,360,000 CORL |
|||
1817 |
$0.001138 |
12.34% | 13.98% | $1,138,000 |
$276,559.93 243,022,785.59 BOTIFY |
999,999,987 BOTIFY |
|||
1818 |
$0.00000000312 |
3.6% | 12.61% | $1,137,537 |
$422.26 135,274,707,672.59 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1819 |
$1,046.76 |
1.1% | 2.77% | $1,124,963.5 |
$62,109.78 59.3353 ASMLON |
1,074.71 ASMLON |
|||
1820 |
$0.0000111 |
25.42% | 8.37% | $1,115,000 |
$85,445.68 7,663,289,686.1 FOMO |
100,000,000,000 FOMO |
|||
1821 |
$0.0000000011 |
1.61% | 3.64% | $1,101,000 |
$260,168.08 236,301,616,712,079.94 SHIK |
1,000,000,000,000,000 SHIK |
|||
1822 |
$0.01102 |
19.49% | 12.86% | $1,102,000 |
$10,785.35 978,706.9 BLADE |
100,000,000 BLADE |
|||
1823 |
$0.04281 |
1.95% | 0.0% | $1,117,113 |
$1,069 24,970.8 DDX |
26,094,663 DDX |
|||
1824 |
$0.00000198 |
7.03% | 26.57% | $1,100,672.25 |
$197,179.37 99,585,540,404.04 GUI |
555,895,061,727 GUI |
|||
1825 |
$0.000369 |
0.68% | 2.63% | $1,107,000 |
$98,964.89 268,197,533.88 BICITY |
3,000,000,000 BICITY |
|||
1826 |
$0.00000000193 |
8.93% | 10.46% | $1,094,596.62 |
$71,581.1 37,000,465,212,447.02 MONG |
565,800,000,000,000 MONG |
|||
1827 |
$0.3641 |
1.45% | 0.61% | $1,096,755.5 |
$345,320.5 948,422.14 INTER |
3,012,237 INTER |
|||
1828 |
$0.202 |
21.76% | 1.05% | $1,086,298.88 |
$22,871.44 113,224.95 TOKE |
5,377,717 TOKE |
|||
1829 |
$0.021743 |
0.87% | 19.72% | $1,087,150 |
$400,420.02 18,416,042.86 HTR |
50,000,000 HTR |
|||
1830 |
$0.015997 |
4.11% | 21.33% | $1,082,863.62 |
$74,420.72 4,652,167.28 KAR |
67,691,667 KAR |
|||
1831 |
$38.47 |
3.69% | 6.41% | $1,081,853.38 |
$60,122.58 1,562.84 INTCON |
28,122 INTCON |
|||
1832 |
$0.001061 |
4.02% | 7.01% | $1,061,000 |
$158,025.27 148,939,934.02 PHIL |
1,000,000,000 PHIL |
|||
1833 |
$0.005951 |
13.54% | 40.56% | $1,070,518.38 |
$204,332.98 34,335,906.57 MORE |
179,888,825 MORE |
|||
1834 |
$0.002333 |
3.46% | 7.9% | $1,073,180 |
$10,311.44 4,419,819.97 ZAP |
460,000,000 ZAP |
|||
1835 |
$0.107 |
15.74% | 0.0% | $1,070,000 |
$1,406,214.86 13,142,194.95 BCCOIN |
10,000,000 BCCOIN |
|||
1836 |
$0.002302 |
1.29% | 8.25% | $1,060,666.38 |
$80,075.21 34,785,060.82 GFAL |
460,758,624 GFAL |
|||
1837 |
$0.000207 |
0.98% | 40.67% | $1,035,000 |
$31,062.6 150,060,869.57 LIXX |
5,000,000,000 LIXX |
|||
1838 |
$0.001048 |
31.82% | 11.85% | $1,048,000 |
$54,471.87 51,976,975.19 EDWIN |
1,000,000,000 EDWIN |
|||
1839 |
$0.001038 |
9.9% | 24.06% | $1,038,000 |
$1,103,211.29 1,062,823,978.81 LUCE |
999,999,996 LUCE |
|||
1840 |
$0.00104 |
9.8% | 9.55% | $1,039,948 |
$552,421.46 531,174,480.77 DEGENAI |
999,949,997 DEGENAI |
|||
1841 |
$0.001028 |
12.78% | 19.0% | $1,027,937.75 |
$258,110.66 251,080,408.56 BUCK |
999,939,440 BUCK |
|||
1842 |
$0.006356 |
2.1% | 24.82% | $1,028,404.31 |
$68,088.45 10,712,468.53 AZUR |
161,800,548 AZUR |
|||
1843 |
$0.04112 |
0.75% | 0.69% | $1,028,000 |
$1,839,862.73 44,743,743.43 ARW |
25,000,000 ARW |
|||
1844 |
$0.000321 |
6.71% | 20.72% | $1,027,521 |
$33,896.98 105,598,068.54 DBC |
3,201,000,000 DBC |
|||
1845 |
$0.003109 |
2.95% | 8.38% | $1,025,893.44 |
$99,344.32 31,953,785.78 GST |
329,975,369 GST |
|||
1846 |
$0.005571 |
25.27% | 25.76% | $1,068,548.75 |
$268,292.77 48,158,817.09 SVSA |
191,805,555.3 SVSA |
|||
1847 |
$0.000377 |
3.29% | 1.62% | $1,017,900 |
$2,314 6,137,931.03 CREPE |
2,700,000,000 CREPE |
|||
1848 |
$0.00000000216 |
0.51% | 12.06% | $1,017,824 |
$3.85 1,782,489,930.09 EVERETH |
471,236,790,010,838 EVERETH |
|||
1849 |
$0.000942 |
1.73% | 16.27% | $942,000 |
$60,166.84 63,871,380.04 ANITA |
1,000,000,000 ANITA |
|||
1850 |
$0.000383 |
7.94% | 9.93% | $1,010,960.5 |
$13.5098 35,273.63 RADIO |
2,639,583,471 RADIO |
|||
1851 |
$1,041.66 |
0.0% | 12.36% | $1,009,369 |
$15.21 0.014602 HBTC |
969 HBTC |
|||
1852 |
$0.00277 |
2.88% | 40.51% | $1,011,050 |
$538,233.35 194,308,068.59 COA |
365,000,000 COA |
|||
1853 |
$0.000518 |
13.62% | 40.7% | $1,007,277.88 |
$354,395.76 684,161,698.84 SQT |
1,944,551,835 SQT |
|||
1854 |
$0.0000864 |
6.13% | 14.5% | $1,006,738.88 |
$23,550.68 272,703,566.47 GMM |
11,657,467,407 GMM |
|||
1855 |
$0.00000108 |
0.0% | 19.4% | $1,004,400 |
$19.19 17,768,518.52 MVC |
930,000,000,000 MVC |
|||
1856 |
$0.001004 |
18.4% | 3.28% | $1,003,863.12 |
$378,679.68 377,170,996.02 NOMNOM |
999,863,654 NOMNOM |
|||
1857 |
$0.001003 |
5.3% | 17.97% | $1,002,986.69 |
$1,658,206.78 1,653,247,038.88 ANI |
999,986,719.26 ANI |
|||
1858 |
$0.004668 |
7.81% | 5.79% | $1,000,361.94 |
$60,093.17 12,873,429.73 MAN |
214,302,041 MAN |
|||
1859 |
$0.9958 |
6.8% | 0.1% | $995,800 |
$32,883,970.05 33,022,665.24 USDA |
1,000,000 USDA |
|||
1860 |
$0.001092 |
2.44% | 4.53% | $1,028,862.25 |
$52,091.06 47,702,435.9 SHRUB |
942,181,551 SHRUB |
|||
1861 |
$0.014283 |
1.7% | 24.39% | $991,525.88 |
$72,357.83 5,066,010.64 DORKY |
69,420,000 DORKY |
|||
1862 |
$0.000988 |
2.6% | 18.47% | $988,000 |
$9,188.24 9,299,838.06 ACP |
1,000,000,000 ACP |
|||
1863 |
$0.009498 |
9.49% | 9.62% | $984,925.69 |
$1,905,223.98 200,592,122.55 NUM |
103,698,218 NUM |
|||
1864 |
$0.031985 |
16.84% | 0.14% | $989,658.5 |
$124,798.58 3,901,784.59 SDN |
30,941,332 SDN |
|||
1865 |
$0.002234 |
3.86% | 17.41% | $980,058.5 |
$12,937.66 5,791,253.36 HXD |
438,701,205 HXD |
|||
1866 |
$0.00000000556 |
4.86% | 12.53% | $979,874 |
$28.11 5,053,937,432.58 BLAST |
176,172,987,701,917 BLAST |
|||
1867 |
$0.00084 |
13.97% | 11.39% | $1,008,000 |
$881,795.81 1,049,756,916.67 ROOT |
1,200,000,000 ROOT |
|||
1868 |
$0.009764 |
3.93% | 9.18% | $976,400 |
$1,000.03 102,420.11 OSMI |
100,000,000 OSMI |
|||
1869 |
$0.000651 |
2.22% | 6.85% | $976,500 |
$77,729.43 119,400,046.08 PLENA |
1,500,000,000 PLENA |
|||
1870 |
$0.005092 |
6.55% | 32.67% | $967,480 |
$103,386.78 20,303,766.69 PAL |
190,000,000 PAL |
|||
1871 |
$0.001823 |
6.7% | 29.6% | $966,190 |
$113,291.15 62,145,447.07 XO |
530,000,000 XO |
|||
1872 |
$0.006393 |
3.85% | 27.33% | $969,818.12 |
$673,910.22 105,413,768.18 INSP |
151,700,000 INSP |
|||
1873 |
$0.0000993 |
3.71% | 20.54% | $960,017.38 |
$25,621.04 257,912,623.31 DUKO |
9,663,955,990 DUKO |
|||
1874 |
$1.1935 |
3.24% | 11.2% | $954,800 |
$67,734.45 56,752.79 LLD |
800,000 LLD |
|||
1875 |
$0.005598 |
3.34% | 0.53% | $951,716 |
$506,000.56 90,389,524.83 TAKER |
170,010,000 TAKER |
|||
1876 |
$0.030493 |
5.06% | 7.99% | $951,784.62 |
$124,772.11 4,091,827.96 NRG |
31,213,217 NRG |
|||
1877 |
$0.0000000000625 |
68.92% | 38.89% | $953,399.06 |
$181,877.81 2,910,044,960,000,000 WSPP |
15,254,385,378,589,672 WSPP |
|||
1878 |
$0.009458 |
6.04% | 29.63% | $945,791.88 |
$1,209,068.55 127,835,541.34 TREMP |
99,999,138 TREMP |
|||
1879 |
$0.001374 |
9.13% | 57.73% | $948,060 |
$1,231,284.78 896,131,572.05 MINDFAK |
690,000,000 MINDFAK |
|||
1880 |
$0.4851 |
0.0% | 0.0% | $945,819 |
$48.86 100.72 KOL |
1,949,741 KOL |
|||
1881 |
$0.012529 |
37.93% | 37.93% | $939,675 |
$108,626.47 8,670,003.19 METANIA |
75,000,000 METANIA |
|||
1882 |
$0.042791 |
9.83% | 10.91% | $933,413.75 |
$78,767.23 1,840,742.91 BST |
21,813,320 BST |
|||
1883 |
$0.044985 |
1.41% | 18.51% | $933,958.81 |
$21,348.43 474,567.74 BTAF |
20,761,561 BTAF |
|||
1884 |
$0.00011 |
4.47% | 26.32% | $917,257.5 |
$286,564.17 2,605,128,818.18 BLOK |
8,338,704,276 BLOK |
|||
1885 |
$0.000684 |
2.13% | 14.63% | $921,072 |
$12,398 18,119,373.32 STARS |
1,345,180,761 STARS |
|||
1886 |
$0.014879 |
2.47% | 1.21% | $922,498 |
$1,129,416.39 75,906,740.37 MRLN |
62,000,000 MRLN |
|||
1887 |
$0.004371 |
7.03% | 29.12% | $917,910 |
$8,138 1,861,816.52 FUNGI |
210,000,000 FUNGI |
|||
1888 |
$0.000912 |
0.88% | 4.48% | $912,000 |
$9,328.94 10,229,100.88 MAI |
1,000,000,000 MAI |
|||
1889 |
$0.00000892 |
0.56% | 19.98% | $892,000 |
$61,816.37 6,930,086,322.87 BEFE |
100,000,000,000 BEFE |
|||
1890 |
$0.000089 |
1.11% | 28.23% | $890,000 |
$57,360.19 644,496,516.85 WELSH |
10,000,000,000 WELSH |
|||
1891 |
$0.0000129 |
1.66% | 11.91% | $894,823.81 |
$55,911.04 4,337,551,590.38 KIMBO |
69,420,000,000 KIMBO |
|||
1892 |
$0.000896 |
0.0% | 11.74% | $896,000 |
$42,857.15 47,831,640.62 URO |
1,000,000,000 URO |
|||
1893 |
$0.0000375 |
5.45% | 13.03% | $885,932.88 |
$17.6069 469,017.05 PEX |
23,599,703,432 PEX |
|||
1894 |
$0.023579 |
5.95% | 14.13% | $882,934.06 |
$12,184.01 516,731.41 BABY |
37,445,780 BABY |
|||
1895 |
$0.004002 |
1.94% | 13.7% | $883,334.62 |
$83,495.62 20,863,473.26 STARHEROES |
220,723,292.39 STARHEROES |
|||
1896 |
$0.00035 |
16.72% | 13.28% | $875,272.06 |
$463,806.14 1,325,160,400 VSYS |
2,500,777,375 VSYS |
|||
1897 |
$0.0000458 |
4.98% | 26.02% | $873,253.31 |
$20,291.58 443,434,877.62 GOATS |
19,083,333,333 GOATS |
|||
1898 |
$0.2089 |
5.22% | 9.31% | $861,712.5 |
$60,046.44 287,441.07 POOLX |
4,125,000 POOLX |
|||
1899 |
$143.12 |
4.01% | 2.32% | $858,720 |
$2,464,594.48 17,220.48 HOODX |
6,000 HOODX |
|||
1900 |
$0.000000000974 |
4.65% | 0.0% | $865,178 |
$36.69 37,657,805,604.02 SHIBK |
888,000,000,000,000 SHIBK |
