ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.011841 |
2.8% | 2.54% | $947,280 |
$3,645,915.61 307,906,056.08 G |
80,000,000 G |
|||
1802 |
$0.4769 |
2.85% | 6.28% | $930,784.81 |
$147,281.68 308,831.37 TAP |
1,951,740 TAP |
|||
1803 |
$0.009299 |
33.58% | 80.91% | $929,900 |
$3,897,871.23 419,171,010.86 FROKAI |
100,000,000 FROKAI |
|||
1804 |
$0.000929 |
1.86% | 4.39% | $928,835.88 |
$180,962.95 194,793,272.34 EVAN |
999,823,336 EVAN |
|||
1805 |
$0.000933 |
2.24% | 47.92% | $933,000 |
$245,833.59 263,487,234.73 TAOCAT |
1,000,000,000 TAOCAT |
|||
1806 |
$0.004335 |
1.1% | 0.49% | $922,054.5 |
$180,496.85 41,637,104.96 READY |
212,700,000 READY |
|||
1807 |
$0.001466 |
0.89% | 33.39% | $916,250 |
$45,334.07 30,923,649.39 VTN |
625,000,000 VTN |
|||
1808 |
$0.022329 |
26.49% | 114.54% | $914,185 |
$142.38 6,376.46 LSD |
40,941,582 LSD |
|||
1809 |
$0.07011 |
0.12% | 3.9% | $913,196.75 |
$704,166.77 10,043,742.26 DIN |
13,025,200 DIN |
|||
1810 |
$0.00000000232 |
0.81% | 1.42% | $900,611 |
$0.9447 406,742,443.81 EDOGE |
387,760,029,724,933 EDOGE |
|||
1811 |
$0.002709 |
1.46% | 3.96% | $910,224 |
$1,189,559.52 439,113,887.04 PELL |
336,000,000 PELL |
|||
1812 |
$0.00922 |
1.46% | 1.92% | $908,168.12 |
$102,479.07 11,114,866.59 STBU |
98,499,799 STBU |
|||
1813 |
$0.000136 |
0.69% | 2.46% | $902,241.56 |
$168,055.89 1,235,705,073.53 GMRX |
6,634,129,332 GMRX |
|||
1814 |
$0.000895 |
4.38% | 16.2% | $895,000 |
$223,038.98 249,205,564.25 DNOW |
1,000,000,000 DNOW |
|||
1815 |
$0.001261 |
0.0% | 4.04% | $900,618 |
$1,898 1,505,154.64 CLBK |
714,209,731 CLBK |
|||
1816 |
$0.000896 |
11.55% | 42.97% | $895,985.38 |
$8,408.76 9,384,776.79 CATANA |
999,983,699 CATANA |
|||
1817 |
$0.000891 |
0.91% | 4.67% | $891,000 |
$130,305.44 146,246,285.07 CHUCK |
1,000,000,000 CHUCK |
|||
1818 |
$0.001476 |
6.35% | 51.67% | $892,028 |
$2,751 1,863,821.14 CAS |
604,355,312 CAS |
|||
1819 |
$0.026427 |
0.28% | 9.17% | $885,304.5 |
$2,168,055.01 82,039,391.91 GOG |
33,500,000 GOG |
|||
1820 |
$0.0014 |
2.71% | 6.32% | $872,550 |
$110,948.82 79,249,157.14 LBL |
623,250,000 LBL |
|||
1821 |
$0.0000929 |
7.72% | 10.33% | $908,810.81 |
$27,461.76 295,605,597.42 TABOO |
9,782,678,080 TABOO |
|||
1822 |
$0.000875 |
0.36% | 15.21% | $875,000 |
$109,703.11 125,374,982.86 COVAL |
1,000,000,000 COVAL |
|||
1823 |
$2.4825 |
0.91% | 7.39% | $868,875 |
$624,159.36 251,423.71 UNIBOT |
350,000 UNIBOT |
|||
1824 |
$0.00865 |
0.0% | 11.28% | $864,135 |
$138,602.69 16,023,432.37 POWSCHE |
99,900,000 POWSCHE |
|||
1825 |
$0.00000000087 |
2.35% | 1.18% | $870,000 |
$3,766.81 4,329,666,666,666.67 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1826 |
$0.004966 |
0.59% | 8.72% | $859,662.06 |
$200,171.31 40,308,358.84 DARK |
173,109,555 DARK |
|||
1827 |
$0.008046 |
2.34% | 4.23% | $859,505.88 |
$113,565.55 14,114,535.17 DRAC |
106,824,000 DRAC |
|||
1828 |
$0.002968 |
15.13% | 36.65% | $857,022.81 |
$403,393.26 135,914,171.16 XAR |
288,754,319 XAR |
|||
1829 |
$0.0000086 |
0.0% | 9.7% | $860,000 |
$173,912.51 20,222,384,883.72 BEFE |
100,000,000,000 BEFE |
|||
1830 |
$0.005896 |
12.93% | 20.47% | $884,400 |
$112,445.52 19,071,492.54 ATRS |
150,000,000 ATRS |
|||
1831 |
$0.000856 |
1.01% | 10.31% | $856,000 |
$800,706.27 935,404,521.03 SCIHUB |
1,000,000,000 SCIHUB |
|||
1832 |
$0.000928 |
2.35% | 1.38% | $853,837 |
$160.12 172,604.48 HONK |
920,410,151 HONK |
|||
1833 |
$0.040261 |
2.62% | 16.24% | $845,481 |
$201,953.48 5,016,106.9 SOLS |
21,000,000 SOLS |
|||
1834 |
$0.00000202 |
2.42% | 4.29% | $849,793.81 |
$133,075.5 65,878,960,396.04 AI |
420,690,000,000 AI |
|||
1835 |
$0.2682 |
51.44% | 35.95% | $834,102 |
$2,098,377.47 7,823,927.93 CTG |
3,110,000 CTG |
|||
1836 |
$0.000206 |
10.82% | 36.22% | $847,914.31 |
$498,816.06 2,421,437,184.47 WELL3 |
4,116,089,000 WELL3 |
|||
1837 |
$0.003207 |
2.62% | 1.29% | $838,468.44 |
$445,935.04 139,050,526.97 AGENT |
261,449,462 AGENT |
|||
1838 |
$0.0000842 |
0.96% | 5.61% | $841,700 |
$139,973.22 1,662,982,297.73 CATGOLD |
10,000,000,000 CATGOLD |
|||
1839 |
$0.000397 |
1.69% | 2.92% | $833,700 |
$35,133.38 88,497,178.84 BAAS |
2,100,000,000 BAAS |
|||
1840 |
$0.000000000398 |
15.28% | 1.45% | $835,170 |
$39.78 100,025,144,581.34 SATX |
2,099,999,997,690,000 SATX |
|||
1841 |
$0.001168 |
0.95% | 0.26% | $832,194.69 |
$12,095.43 10,355,676.37 FER |
712,495,449 FER |
|||
1842 |
$0.000141 |
0.71% | 2.08% | $830,484 |
$108,793.48 771,584,964.54 BAG |
5,889,957,417 BAG |
|||
1843 |
$0.002634 |
8.38% | 24.14% | $829,738.06 |
$200,429.2 76,093,090.36 WLTH |
315,010,665.67 WLTH |
|||
1844 |
$0.134 |
25.94% | 49.96% | $815,451 |
$217,855.15 1,625,784.7 KSP |
6,085,455 KSP |
|||
1845 |
$0.03925 |
2.06% | 1.41% | $823,830 |
$393,799 10,033,095.54 GAMES |
21,000,000 GAMES |
|||
1846 |
$0.000159 |
1.92% | 1.92% | $818,892.31 |
$952,546.92 5,990,861,132.08 TOP |
5,150,266,134 TOP |
|||
1847 |
$0.001161 |
0.96% | 2.27% | $819,007.81 |
$107,771.04 92,826,046.51 RING |
705,433,090 RING |
|||
1848 |
$0.000000291 |
3.16% | 7.89% | $816,384.12 |
$13,500.13 46,328,517,501.72 PINU |
2,801,592,653,589 PINU |
|||
1849 |
$0.038494 |
5.71% | 1.27% | $808,374 |
$112,414.84 2,920,321.09 SEAL |
21,000,000 SEAL |
|||
1850 |
$0.00361 |
4.17% | 18.69% | $799,168.62 |
$99,546.22 27,575,130.19 POT |
221,376,348 POT |
|||
1851 |
$0.072459 |
1.52% | 0.04% | $795,790.31 |
$171,743.53 2,370,216.67 REF |
10,982,629 REF |
|||
1852 |
$0.00000000079 |
0.38% | 2.33% | $790,000 |
$20,110 25,455,696,202,531.64 SHIK |
1,000,000,000,000,000 SHIK |
|||
1853 |
$0.000000000329 |
0.76% | 3.63% | $785,603.81 |
$153,068.07 464,546,494,688,922.6 HAM |
2,384,230,000,000,000 HAM |
|||
1854 |
$0.004064 |
1.43% | 4.73% | $788,997.81 |
$130,714.24 32,163,937.01 E4C |
194,143,170 E4C |
|||
1855 |
$0.007878 |
4.83% | 6.54% | $787,800 |
$53,616.44 6,805,844.12 BFT |
100,000,000 BFT |
|||
1856 |
$0.013792 |
0.96% | 1.69% | $813,728 |
$110,558.02 8,016,097.74 ORFY |
59,000,000 ORFY |
|||
1857 |
$0.007833 |
1.25% | 22.21% | $783,300 |
$7,084 904,378.91 NALA |
100,000,000 NALA |
|||
1858 |
$0.000797 |
52.07% | 61.06% | $789,028.69 |
$612,585 768,613,550.82 HAT |
989,998,326 HAT |
|||
1859 |
$0.006166 |
8.3% | 15.94% | $774,304.19 |
$1,075,320.28 174,395,115.15 RWAINC |
125,576,416 RWAINC |
|||
1860 |
$0.005418 |
0.59% | 1.81% | $764,411 |
$0.9164 169.14 PRIMATE |
141,087,223 PRIMATE |
|||
1861 |
$0.00507 |
1.48% | 3.13% | $769,119 |
$658,329.79 129,848,084.81 INSP |
151,700,000 INSP |
|||
1862 |
$0.0000000808 |
3.24% | 7.34% | $767,980 |
$109,612.92 1,355,924,294,903.51 CATTON |
9,500,000,000,000 CATTON |
|||
1863 |
$0.001073 |
9.91% | 10.67% | $765,909.5 |
$105,293.29 98,129,813.61 QSP |
713,801,946 QSP |
|||
1864 |
$0.000153 |
0.65% | 17.74% | $765,000 |
$3,039 19,862,745.1 VIZ |
5,000,000,000 VIZ |
|||
1865 |
$0.0477 |
0.0% | 11.19% | $756,678.81 |
$66,705.95 1,398,447.59 BR |
15,863,287 BR |
|||
1866 |
$0.015352 |
0.31% | 12.2% | $767,600 |
$502,990.39 32,763,834.68 HTR |
50,000,000 HTR |
|||
1867 |
$0.00000087 |
0.0% | 0.0% | $755,676 |
$104.44 120,045,977.01 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1868 |
$0.00000000207 |
0.63% | 0.19% | $756,135 |
$14.21 6,848,522,820.38 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1869 |
$0.000000754 |
2.47% | 4.22% | $753,763.62 |
$51,207.25 67,935,424,316.06 PLANET |
1,000,000,000,010 PLANET |
|||
1870 |
$0.007404 |
23.58% | 28.32% | $740,400 |
$140,991.42 19,042,601.3 CAD |
100,000,000 CAD |
|||
1871 |
$0.0000369 |
2.12% | 47.36% | $738,000 |
$855.47 23,183,468.83 SWX |
20,000,000,000 SWX |
|||
1872 |
$0.002691 |
4.68% | 8.09% | $729,545.69 |
$322,995.6 120,028,093.65 LKI |
271,105,794 LKI |
|||
1873 |
$0.3642 |
1.51% | 7.68% | $729,808.38 |
$455,688.84 1,251,204.94 AFC |
2,003,867 AFC |
|||
1874 |
$0.00000998 |
1.11% | 2.89% | $729,648.38 |
$113,012 11,323,847,695.39 WATERSOL |
73,111,061,995 WATERSOL |
|||
1875 |
$0.004251 |
8.76% | 5.53% | $736,173.56 |
$713,798.19 167,913,006.35 G3 |
173,176,556.99 G3 |
|||
1876 |
$0.00073 |
0.83% | 6.89% | $722,813.06 |
$213,268.51 292,148,643.84 SKICAT |
990,154,867 SKICAT |
|||
1877 |
$0.00000000153 |
0.29% | 0.43% | $722,123 |
$22.88 14,930,827,460.19 EVERETH |
471,236,790,010,838 EVERETH |
|||
1878 |
$0.000721 |
3.15% | 13.36% | $721,000 |
$4.0027 5,551.6 ARS |
1,000,000,000 ARS |
|||
1879 |
$0.0000954 |
0.45% | 2.03% | $715,866.31 |
$67,629.47 708,904,297.69 PIKA |
7,503,839,475 PIKA |
|||
1880 |
$0.015 |
3.23% | 7.83% | $694,661.88 |
$6,723.7 448,246.67 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1881 |
$0.000062 |
0.49% | 10.38% | $723,112.69 |
$170,109.1 2,742,368,208.93 GMM |
11,657,467,407 GMM |
|||
1882 |
$0.006438 |
0.55% | 5.36% | $714,144.81 |
$723,322.74 112,352,087.6 MV |
110,926,501 MV |
|||
1883 |
$0.000879 |
4.04% | 16.42% | $703,200 |
$110,917.35 126,185,836.18 DYOR |
800,000,000 DYOR |
|||
1884 |
$0.002331 |
4.3% | 2.51% | $703,498 |
$2,631 1,128,700.13 VEX |
301,800,825 VEX |
|||
1885 |
$0.0156 |
0.0% | 0.0% | $703,122 |
$7.94 508.97 HC |
45,071,909 HC |
|||
1886 |
$0.000703 |
7.86% | 8.24% | $703,000 |
$113.02 160,768.14 VPT |
1,000,000,000 VPT |
|||
1887 |
$0.001756 |
0.86% | 9.25% | $701,500.44 |
$801,632.27 456,510,404.33 FULLSEND |
399,487,732 FULLSEND |
|||
1888 |
$0.011387 |
3.3% | 4.15% | $700,941.81 |
$109,885.87 9,650,115.92 AIT |
61,556,317 AIT |
|||
1889 |
$0.00000138 |
1.47% | 10.97% | $696,969.69 |
$106,640.54 77,275,753,623.19 IQ50 |
505,050,505,050 IQ50 |
|||
1890 |
$0.000000995 |
1.27% | 1.25% | $696,316 |
$1.75 1,759,258.8 SHL |
699,999,999,999 SHL |
|||
1891 |
$0.001063 |
0.85% | 2.93% | $693,050.12 |
$236,884.38 222,845,136.41 CAPS |
651,975,678 CAPS |
|||
1892 |
$0.000584 |
17.01% | 2.18% | $583,971.44 |
$1,072,790.22 1,836,969,554.79 LOU |
999,951,050 LOU |
|||
1893 |
$0.000274 |
2.77% | 5.42% | $685,213 |
$251,781.6 918,910,948.91 VSYS |
2,500,777,375 VSYS |
|||
1894 |
$0.000686 |
0.0% | 6.92% | $686,000 |
$177,040.55 258,076,603.5 AIX9 |
1,000,000,000 AIX9 |
|||
1895 |
$0.022076 |
0.82% | 1.87% | $684,352.12 |
$279,415.2 12,656,966.84 MSN |
30,999,825 MSN |
|||
1896 |
$0.001052 |
2.59% | 16.38% | $682,909 |
$221.59 210,636.88 LBC |
649,152,603 LBC |
|||
1897 |
$0.00057 |
43.0% | 114.72% | $684,000 |
$82,703.72 145,094,245.61 POLYPAD |
1,200,000,000 POLYPAD |
|||
1898 |
$0.01374 |
0.66% | 0.13% | $679,622.12 |
$213,748.95 15,556,692.14 STB |
49,463,038 STB |
|||
1899 |
$0.00000000000677 |
3.27% | 3.41% | $675,161.19 |
$14,367.07 2,121,819,022,287,335.5 FWC |
99,712,041,004,332,000 FWC |
|||
1900 |
$0.000141 |
0.62% | 1.81% | $669,750 |
$170,832.25 1,211,576,241.13 KARATE |
4,750,000,000 KARATE |
