ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000463 |
0.64% | 53.82% | $154,624.92 |
$145,810.55 314,925,593.95 OLT |
333,963,106 OLT |
|||
2102 |
$0.000311 |
2.27% | 0.46% | $153,982 |
$145.89 469,099.68 PRISM |
494,800,000 PRISM |
|||
2103 |
$0.000145 |
20.43% | 11.23% | $153,824 |
$0.0745 513.79 ICE |
1,060,855,721 ICE |
|||
2104 |
-- |
0.0% | 56.93% | $153,342 |
$19.96 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2105 |
$0.000738 |
0.92% | 6.67% | $152,054.2 |
$110,953.23 150,343,130.08 PRAI |
206,035,500 PRAI |
|||
2106 |
$25.3498 |
2.27% | 7.25% | $152,098.8 |
$585,260.08 23,087.36 CMCSAX |
6,000 CMCSAX |
|||
2107 |
$0.001908 |
1.49% | 20.76% | $150,564.86 |
$908.87 476,346.96 AOG |
78,912,400 AOG |
|||
2108 |
$0.00015 |
6.25% | 25.0% | $150,000 |
$48,492.57 323,283,800 PHIL |
1,000,000,000 PHIL |
|||
2109 |
$0.000789 |
0.45% | 11.97% | $149,910 |
$59,660.25 75,615,019.01 PAL |
190,000,000 PAL |
|||
2110 |
$0.002991 |
0.37% | 14.66% | $149,550 |
$67,930.5 22,711,634.9 HTR |
50,000,000 HTR |
|||
2111 |
$0.000803 |
8.22% | 7.06% | $149,029 |
$40.15 50,000 MINTME |
185,590,144 MINTME |
|||
2112 |
$0.00000293 |
0.0% | 0.0% | $146,500 |
$23.22 7,924,914.68 CHEDDA |
50,000,000,000 CHEDDA |
|||
2113 |
$149.08 |
2.17% | 0.0% | $149,080 |
$4,087 27.4148 PEPX |
1,000 PEPX |
|||
2114 |
$0.002722 |
2.65% | 1.99% | $148,553.83 |
$1,006.48 369,757.53 BAC |
54,575,250 BAC |
|||
2115 |
$0.00000213 |
4.05% | 3.2% | $147,636.12 |
$54,127.23 25,411,845,070.42 MRSOON |
69,312,732,161 MRSOON |
|||
2116 |
$0.00000029 |
2.35% | 9.55% | $146,869 |
$6.08 20,965,517.24 IQ50 |
505,050,505,050 IQ50 |
|||
2117 |
$0.0000766 |
0.61% | 6.04% | $146,186.27 |
$62,757.99 819,294,908.62 MCRT |
1,908,436,953 MCRT |
|||
2118 |
$0.0000125 |
5.14% | 1.14% | $145,368.62 |
$1,441.56 115,602,245.39 GMM |
11,657,467,407 GMM |
|||
2119 |
$0.000149 |
2.29% | 8.08% | $144,627 |
$0.07 469.8 FONE |
970,000,000 FONE |
|||
2120 |
$0.000137 |
9.6% | 39.81% | $137,000 |
$16,812.96 122,722,335.77 BATCH |
1,000,000,000 BATCH |
|||
2121 |
$0.0000716 |
21.65% | 33.59% | $143,180 |
$78,656.37 1,098,706,104.2 XOXO |
2,000,000,000 XOXO |
|||
2122 |
-- |
0.0% | 15.82% | $143,235 |
$0.0823 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2123 |
$0.000301 |
4.44% | 0.0% | $141,470 |
$2.65 8,803.99 TPY |
470,000,000 TPY |
|||
2124 |
$0.001323 |
7.39% | 1.84% | $140,444.22 |
$53,468.74 40,414,769.46 QORPO |
106,155,877 QORPO |
|||
2125 |
$0.027687 |
1.85% | 11.78% | $141,203.7 |
$951,126.54 34,352,820.46 MBX |
5,100,000 MBX |
|||
2126 |
$0.00014 |
0.0% | 0.0% | $140,000 |
$0.0474 338.57 COCORO |
1,000,000,000 COCORO |
|||
2127 |
$0.00000194 |
0.0% | 1.02% | $140,753 |
$113.2 58,350,515.46 ARV |
72,553,169,190 ARV |
|||
2128 |
$0.00014 |
0.0% | 12.16% | $140,000 |
$17.44 124,571.43 RENQ |
1,000,000,000 RENQ |
|||
2129 |
$0.02114 |
2.17% | 4.38% | $136,395.62 |
$3,327,021.77 157,380,405.39 MON |
6,452,016 MON |
|||
2130 |
$0.001038 |
12.36% | 48.6% | $134,940 |
$13,699 13,197,495.18 J |
130,000,000 J |
|||
2131 |
$0.00034 |
1.01% | 1.75% | $136,056 |
$447.11 1,315,029.41 BBT |
400,000,000 BBT |
|||
2132 |
$0.000226 |
1.35% | 0.43% | $130,219.17 |
$736.43 3,258,539.82 RADAR |
576,191,039 RADAR |
|||
2133 |
$0.000113 |
25.9% | 37.64% | $135,600 |
$1,924.5 17,030,973.45 ROOT |
1,200,000,000 ROOT |
|||
2134 |
$0.000000000000321 |
0.0% | 0.0% | $134,736 |
$4,265.35 13,295,978,802,992,518 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2135 |
$0.1685 |
2.32% | 0.0% | $134,614 |
$319.65 1,897.03 KIT |
798,898 KIT |
|||
2136 |
$0.00000211 |
0.0% | 1.44% | $133,774 |
$82,626.21 39,159,341,232.23 PAWS |
63,400,000,000 PAWS |
|||
2137 |
$0.001572 |
0.38% | 1.08% | $133,620 |
$2,828.05 1,799,013.99 SWASH |
85,000,000 SWASH |
|||
2138 |
$0.000815 |
3.51% | 0.99% | $131,867.45 |
$17,705.44 21,724,466.26 AZUR |
161,800,548 AZUR |
|||
2139 |
$0.2943 |
0.03% | 3.07% | $135,966.59 |
$775.48 2,635 SGR |
462,000 SGR |
|||
2140 |
$0.000178 |
1.98% | 22.8% | $129,987 |
$26.98 151,573.03 INCOME |
728,623,968 INCOME |
|||
2141 |
$0.001307 |
10.48% | 26.96% | $132,066.81 |
$47,818.7 36,586,610.56 NYAN |
101,045,769 NYAN |
|||
2142 |
$0.000135 |
0.0% | 1.18% | $125,816 |
$44,889 332,511,111.11 BOSS |
930,382,708 BOSS |
|||
2143 |
$825.69 |
0.56% | 0.36% | $129,509.48 |
$2,229,377.6 2,700.02 NFLXON |
156.85 NFLXON |
|||
2144 |
$0.001579 |
0.19% | 6.76% | $128,957.21 |
$56,018.72 35,477,340.09 LL |
81,670,180.2 LL |
|||
2145 |
$0.00072 |
1.37% | 6.49% | $127,938.05 |
$133,976.89 186,079,013.89 X2Y2 |
177,691,730 X2Y2 |
|||
2146 |
$0.000127 |
3.79% | 5.83% | $127,000 |
$1,991.68 15,682,519.69 JANET |
1,000,000,000 JANET |
|||
2147 |
$0.00000141 |
0.7% | 10.19% | $126,900 |
$11.74 8,326,241.13 HAHA |
90,000,000,000 HAHA |
|||
2148 |
-- |
0.56% | 1.73% | $124,800 |
$122.56 -- SPXC |
500,000,000,000,000 SPXC |
|||
2149 |
$0.008031 |
13.62% | 20.88% | $124,480 |
$4,879 607,520.86 WHALES |
15,500,000 WHALES |
|||
2150 |
$0.003538 |
0.53% | 5.44% | $120,999.6 |
$2,465.42 696,840.02 00 |
34,200,000 00 |
|||
2151 |
$0.000123 |
0.09% | 27.9% | $122,990 |
$4,029 32,756,097.56 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2152 |
$0.0000584 |
0.87% | 4.07% | $122,577 |
$20,157.37 345,337,844.78 BAAS |
2,100,000,000 BAAS |
|||
2153 |
$0.004858 |
0.39% | 1.84% | $122,260 |
$8,851 1,821,943.19 CNG |
25,166,667 CNG |
|||
2154 |
-- |
7.49% | 0.0% | $122,000 |
$1,962 -- INUS |
500,000,000,000,000 INUS |
|||
2155 |
$0.000104 |
2.97% | 2.8% | $121,635 |
$1,326 12,750,000 ZSC |
1,169,566,883 ZSC |
|||
2156 |
$0.00000022 |
12.7% | 27.78% | $121,082 |
$3,577 16,259,090,909.09 GUI |
555,895,061,727 GUI |
|||
2157 |
$0.033197 |
1.19% | 4.52% | $120,752.33 |
$79,392.88 2,391,567.91 XFI |
3,637,447 XFI |
|||
2158 |
$0.000119 |
0.83% | 0.17% | $119,100 |
$58.29 489,831.93 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2159 |
$0.001191 |
0.34% | 4.18% | $118,861.8 |
$432.17 362,863.14 LAIR |
99,800,000 LAIR |
|||
2160 |
$0.000118 |
2.95% | 8.91% | $118,000 |
$472.97 4,008,220.34 EDWIN |
1,000,000,000 EDWIN |
|||
2161 |
$118.32 |
3.79% | 10.39% | $118,320 |
$1,019 8.6122 CSCOX |
1,000 CSCOX |
|||
2162 |
$0.036758 |
8.35% | 2.58% | $117,624.57 |
$133,810.49 3,640,309.32 MENGO |
3,199,972 MENGO |
|||
2163 |
$0.003839 |
1.16% | 0.49% | $116,705.6 |
$774.95 201,862.46 HORD |
30,400,000 HORD |
|||
2164 |
$0.002141 |
4.44% | 9.81% | $117,730.9 |
$18,706.82 8,737,421.77 STOP |
54,988,742.23 STOP |
|||
2165 |
$0.009613 |
2.1% | 3.11% | $117,292 |
$14.85 1,544.78 BTCST |
12,201,403 BTCST |
|||
2166 |
$0.000732 |
5.7% | 18.27% | $117,120 |
$67,363.37 92,026,461.75 BDXN |
160,000,000 BDXN |
|||
2167 |
$28.6235 |
3.04% | 0.59% | $115,983.57 |
$1,574,004.66 54,989.94 HIMSON |
4,052.04 HIMSON |
|||
2168 |
$0.00046 |
0.0% | 0.0% | $115,000 |
$285,751.6 621,199,130.43 OXY |
250,000,000 OXY |
|||
2169 |
$0.0394 |
1.2% | 9.94% | $114,973 |
$8,390 212,944.16 BOX |
2,916,614 BOX |
|||
2170 |
$0.005463 |
1.55% | 8.03% | $114,723 |
$25.05 4,585.39 BABYPEPE |
21,000,000 BABYPEPE |
|||
2171 |
$0.0000136 |
10.32% | 18.47% | $113,208 |
$798.72 58,557,184.75 RCADE |
8,299,741,140 RCADE |
|||
2172 |
$0.0000139 |
0.0% | 0.0% | $113,040 |
$47.75 3,442,682.05 DONS |
8,150,000,000 DONS |
|||
2173 |
-- |
2.47% | 6.93% | $110,972 |
$1.31 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2174 |
$0.0000201 |
3.6% | 15.96% | $106,089.75 |
$48.5094 2,407,414.39 UNITE |
5,265,000,000 UNITE |
|||
2175 |
$0.00065 |
0.0% | 15.58% | $110,500 |
$60,746.76 93,456,553.85 VIVI |
170,000,000 VIVI |
|||
2176 |
$0.00000164 |
1.86% | 5.95% | $113,160 |
$56,741.92 34,598,731,707.32 LBAI |
69,000,000,000 LBAI |
|||
2177 |
$0.000104 |
9.55% | 19.78% | $104,000 |
$1,727.45 16,610,096.15 小股东 |
1,000,000,000 小股东 |
|||
2178 |
$0.0000339 |
12.83% | 5.89% | $108,658.5 |
$30,178.64 891,540,324.96 ULTI |
3,210,000,000 ULTI |
|||
2179 |
$0.02284 |
5.06% | 15.78% | $107,633.5 |
$440,720.58 19,295,997.37 MSTR |
4,712,500 MSTR |
|||
2180 |
$0.001551 |
2.82% | 0.26% | $108,055 |
$6.92 4,461.64 TERRA |
69,667,760 TERRA |
|||
2181 |
$0.000215 |
1.83% | 2.38% | $107,500 |
$2,281.62 10,612,186.05 UNN |
500,000,000 UNN |
|||
2182 |
$0.000924 |
4.61% | 1.51% | $107,091.6 |
$18,542.53 20,067,673.16 FIR |
115,900,000 FIR |
|||
2183 |
$0.000426 |
0.0% | 0.0% | $107,083 |
$111.18 260,985.92 GMR |
251,308,689 GMR |
|||
2184 |
$0.007189 |
4.84% | 35.41% | $106,148 |
$549.76 76,472.39 SEAM |
14,765,278 SEAM |
|||
2185 |
$0.000107 |
0.94% | 0.93% | $107,000 |
$140,083.91 1,309,195,420.56 AVAXAI |
1,000,000,000 AVAXAI |
|||
2186 |
$0.006542 |
0.4% | 0.74% | $105,352.99 |
$172,115.13 26,309,252.52 DTEC |
16,104,096 DTEC |
|||
2187 |
$0.0000147 |
0.41% | 15.37% | $104,561 |
$5.23 356,996.59 DEFILAND |
7,137,303,616 DEFILAND |
|||
2188 |
$0.003118 |
3.45% | 3.97% | $104,453 |
$963.66 309,063.5 GOG |
33,500,000 GOG |
|||
2189 |
$0.004998 |
1.92% | 11.54% | $104,108 |
$65.81 13,167.27 BVM |
20,830,000 BVM |
|||
2190 |
-- |
5.27% | 2.92% | $103,980 |
$1,211 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2191 |
$0.000146 |
15.12% | 37.87% | $103,820.95 |
$282.92 1,937,808.22 TRKX |
711,102,362 TRKX |
|||
2192 |
$0.1219 |
2.01% | 0.33% | $103,615 |
$23,563.32 193,300.41 PLU |
850,000 PLU |
|||
2193 |
$0.000141 |
0.0% | 1.38% | $100,461.86 |
$2,240.57 15,890,567.38 FER |
712,495,449 FER |
|||
2194 |
$0.000351 |
21.48% | 11.81% | $102,541.84 |
$2,397.52 6,830,541.31 RITE |
292,141,996 RITE |
|||
2195 |
$0.0000101 |
0.0% | 0.0% | $101,000 |
$0.0518 5,128.71 PATRIOT |
10,000,000,000 PATRIOT |
|||
2196 |
$0.003987 |
25.81% | 30.72% | $102,068.13 |
$62,012.07 15,553,566.59 GAG |
25,600,233 GAG |
|||
2197 |
$0.000367 |
5.07% | 23.63% | $101,579 |
$108.41 295,395.1 GM |
277,000,000 GM |
|||
2198 |
$0.001632 |
4.35% | 11.93% | $101,184 |
$699.74 428,762.25 CRF |
62,000,000 CRF |
|||
2199 |
$0.0911 |
1.45% | 3.48% | $100,210 |
$158.8 1,743.14 GOZ |
1,100,000 GOZ |
|||
2200 |
$0.0000101 |
0.3% | 8.27% | $98,315.91 |
$21,152.98 2,104,774,129.35 TABOO |
9,782,678,080 TABOO |
