ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000644 |
21.04% | 0.77% | $602,116 |
$2,712,766 4,209,820,139.98 FLORK |
938,723,169.81 FLORK |
|||
2102 |
$0.000059 |
3.45% | 25.0% | $600,000 |
$645.41 10,939,152.54 GTCAI |
10,000,000,000 GTCAI |
|||
2103 |
$0.00207 |
2.77% | 6.27% | $600,000 |
$1,448 699,516.91 LYUM |
300,000,000 LYUM |
|||
2104 |
$0.00000118 |
9.26% | 6.31% | $595,960 |
$938 794,915,254.24 IQ50 |
505,050,505,050 IQ50 |
|||
2105 |
$0.000105 |
3.96% | 1.79% | $599,125 |
$367,238 3,497,504,761.9 DOME |
5,705,955,980 DOME |
|||
2106 |
$0.0000594 |
1.67% | 1.98% | $595,900 |
$74,714 1,256,965,006.73 CST |
10,000,000,000 CST |
|||
2107 |
$0.000598 |
2.58% | 15.06% | $592,659 |
$25,741 43,058,831.4 BRWL |
991,383,324 BRWL |
|||
2108 |
$0.00197 |
0.0% | 6.37% | $591,000 |
$73.92 37,522.84 CIV |
300,000,000 CIV |
|||
2109 |
$0.00238 |
0.63% | 6.68% | $586,015 |
$11.23 4,718.49 DGEN |
246,225,000 DGEN |
|||
2110 |
$0.022906 |
14.43% | 1.04% | $585,412 |
$1,018,331 44,456,954.51 FURY |
25,538,187 FURY |
|||
2111 |
$390.31 |
18.26% | 6.44% | $583,123 |
$997 2.5544 XMON |
1,494 XMON |
|||
2112 |
$0.002149 |
2.53% | 6.53% | $582,606 |
$409,264 190,443,927.41 LKI |
271,105,794 LKI |
|||
2113 |
$0.059966 |
3.16% | 0.53% | $581,493 |
$3,821,288 63,724,243.74 SIS |
9,710,000 SIS |
|||
2114 |
$0.00000231 |
6.48% | 18.46% | $574,989 |
$21,996 9,522,077,922.08 LADYF |
249,995,106,497 LADYF |
|||
2115 |
$0.1266 |
3.68% | 4.53% | $573,421 |
$150,904 1,191,974.72 UDAO |
4,522,245 UDAO |
|||
2116 |
$0.027119 |
0.54% | 6.73% | $570,297 |
$102,731 3,788,155.91 SOLS |
21,000,000 SOLS |
|||
2117 |
$0.000358 |
2.58% | 2.87% | $568,882 |
$58,633 163,779,329.61 KMA |
1,589,055,318 KMA |
|||
2118 |
$0.000563 |
2.55% | 3.43% | $563,000 |
$19,387 34,435,168.74 DON |
1,000,000,000 DON |
|||
2119 |
$0.0000000009 |
3.94% | 0.0% | $561,103 |
$6.26 6,954,782,801.91 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2120 |
$0.005002 |
5.0% | 8.98% | $560,224 |
$15,097 3,018,192.72 MSHD |
111,999,973 MSHD |
|||
2121 |
$0.007953 |
12.11% | 4.21% | $557,970 |
$3,039 382,119.95 ZED |
70,000,000 ZED |
|||
2122 |
$0.01625 |
5.52% | 1.03% | $556,092 |
$32,732 2,014,276.92 00 |
34,200,000 00 |
|||
2123 |
$0.002298 |
21.15% | 1.56% | $552,720 |
$475,843 207,068,320.28 TARA |
240,000,000 TARA |
|||
2124 |
$0.008944 |
6.98% | 15.5% | $550,006 |
$27,595 3,085,308.59 AIT |
61,556,317 AIT |
|||
2125 |
$0.009246 |
1.12% | 25.61% | $546,635 |
$279,459 30,224,853.99 ORFY |
59,000,000 ORFY |
|||
2126 |
$0.007883 |
47.62% | 12.11% | $546,210 |
$2,215,275 281,019,282 GARI |
70,000,000 GARI |
|||
2127 |
$0.005315 |
3.84% | 9.9% | $545,300 |
$75,897 14,279,774.22 CAD |
100,000,000 CAD |
|||
2128 |
$0.000574 |
13.21% | 6.82% | $544,734 |
$21,073 36,712,543.55 AUTISM |
949,013,720 AUTISM |
|||
2129 |
$0.000000726 |
3.21% | 5.82% | $542,529 |
$21,389 29,473,611,685.27 TOMA |
739,140,000,000 TOMA |
|||
2130 |
$0.1559 |
0.39% | 0.64% | $540,254 |
$33,470 214,688.9 TEER |
3,460,946 TEER |
|||
2131 |
$0.000538 |
8.89% | 4.54% | $539,711 |
$61,412 114,044,829.06 ASSCOIN |
998,725,451 ASSCOIN |
|||
2132 |
$0.003724 |
4.49% | 23.6% | $539,305 |
$476.51 127,956.5 HAKKA |
144,818,813.34874207 HAKKA |
|||
2133 |
$0.002526 |
0.28% | 8.02% | $536,136 |
$68,860 27,260,490.89 MLP |
213,430,000 MLP |
|||
2134 |
$0.002642 |
0.84% | 6.35% | $527,158 |
$20,546 7,776,684.33 VDA |
199,529,859 VDA |
|||
2135 |
$0.000516 |
1.71% | 1.98% | $521,160 |
$11,166 21,639,534.88 PLIAN |
1,010,000,000 PLIAN |
|||
2136 |
$0.000000052 |
18.38% | 23.19% | $517,217 |
$378,822 7,279,550,800,166.03 FREE |
9,938,989,997,635 FREE |
|||
2137 |
$0.085377 |
2.79% | 8.89% | $519,558 |
$2,920 34,201.25 KSP |
6,085,455 KSP |
|||
2138 |
$0.1097 |
3.88% | 0.27% | $516,653 |
$19,181 174,849.59 INFRA |
4,709,690 INFRA |
|||
2139 |
$0.002053 |
9.18% | 18.3% | $514,500 |
$278,584 135,696,054.55 OXY |
250,000,000 OXY |
|||
2140 |
$0.001036 |
6.4% | 5.9% | $514,352 |
$1,139,350 1,099,758,687.26 MOOV |
496,000,000 MOOV |
|||
2141 |
$0.002657 |
10.64% | 10.46% | $513,531 |
$61,075 22,986,450.88 YND |
192,984,156 YND |
|||
2142 |
$0.000053 |
34.68% | 20.43% | $510,656 |
$204.8 3,861,236.8 TABOO |
9,782,678,080 TABOO |
|||
2143 |
$0.000506 |
6.01% | 7.51% | $503,192 |
$3,164,303 6,250,845,482.2 FAFO |
999,884,417 FAFO |
|||
2144 |
$0.000501 |
0.2% | 10.54% | $501,000 |
$19,343 38,608,782.44 ZAAR |
1,000,000,000 ZAAR |
|||
2145 |
$0.0005 |
0.21% | 14.15% | $499,000 |
$56,337 112,676,253.53 MUSKIT |
999,999,422 MUSKIT |
|||
2146 |
$0.000112 |
1.1% | 16.19% | $499,606 |
$90,578 809,671,940.65 KAON |
4,436,209,629.92 KAON |
|||
2147 |
$0.0000498 |
12.23% | 0.16% | $498,400 |
$109,257 2,192,154,895.67 KOLZ |
10,000,000,000 KOLZ |
|||
2148 |
$0.00000685 |
5.22% | 2.97% | $496,989 |
$22,156 3,234,452,554.74 ARV |
72,553,169,190 ARV |
|||
2149 |
$0.008414 |
2.81% | 2.77% | $495,331 |
$58,262 6,924,411.69 NGC |
59,649,696 NGC |
|||
2150 |
$0.003271 |
0.0% | 0.0% | $494,739 |
$1.66 507.49 KRU |
151,250,000 KRU |
|||
2151 |
$0.000096 |
0.0% | 0.0% | $494,426 |
$441,788 4,601,958,333.33 TOP |
5,150,266,134 TOP |
|||
2152 |
$0.002044 |
2.05% | 1.49% | $493,967 |
$24,915 12,189,334.64 VELAR |
241,666,667 VELAR |
|||
2153 |
$1.0084 |
2.65% | 1.12% | $492,816 |
$11,757 11,659.06 USDK |
488,711 USDK |
|||
2154 |
$0.002874 |
2.78% | 26.79% | $489,727 |
$91,841 31,955,810.72 DARK |
173,109,555 DARK |
|||
2155 |
$0.000488 |
7.38% | 17.94% | $486,000 |
$524,559 1,075,841,913.12 BARSIK |
1,000,000,000 BARSIK |
|||
2156 |
$0.001469 |
0.34% | 5.04% | $485,137 |
$1,133 771,272.97 WOZX |
330,250,000 WOZX |
|||
2157 |
$0.0000102 |
2.2% | 10.42% | $483,370 |
$15.52 1,517,106.55 SHIFU |
47,250,276,561 SHIFU |
|||
2158 |
$0.001744 |
0.41% | 6.34% | $480,295 |
$57,513 32,977,637.61 REVV |
278,270,642 REVV |
|||
2159 |
$0.000271 |
9.67% | 12.58% | $482,896 |
$1,357 5,007,380.07 AUC |
1,781,904,578 AUC |
|||
2160 |
$0.01047 |
7.41% | 13.78% | $479,762 |
$1.12 106.97 GMT7 |
45,822,509 GMT7 |
|||
2161 |
$0.0387 |
12.54% | 10.44% | $478,519 |
$108,879 2,813,410.85 BSSB |
12,396,873 BSSB |
|||
2162 |
$0.0000000000144 |
2.14% | 10.0% | $470,300 |
$988.87 68,671,527,777,777.78 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2163 |
$417.88 |
1.02% | 2.06% | $469,101 |
$968,815 2,318.4 CRWDX |
1,120 CRWDX |
|||
2164 |
$0.00000111 |
5.77% | 2.78% | $462,759 |
$24,238 21,836,036,036.04 FEARNOT |
420,690,000,000 FEARNOT |
|||
2165 |
$0.000474 |
15.94% | 23.12% | $466,468 |
$2,331,608 4,917,344,356.34 GOONC |
999,995,846.45 GOONC |
|||
2166 |
$0.004098 |
1.76% | 1.74% | $465,545 |
$20,638 5,036,115.18 LRN |
113,602,931 LRN |
|||
2167 |
$0.001579 |
1.02% | 1.35% | $461,000 |
$109,231 69,177,327.42 RITE |
292,141,996 RITE |
|||
2168 |
$0.541 |
0.37% | 5.91% | $459,850 |
$10,804 19,970.43 PLU |
850,000 PLU |
|||
2169 |
$0.028475 |
8.43% | 8.96% | $464,217 |
$399,729 14,037,892.89 DTEC |
16,104,096 DTEC |
|||
2170 |
$0.001582 |
10.4% | 4.91% | $454,145 |
$19,644 12,417,193.43 RFUEL |
287,070,423 RFUEL |
|||
2171 |
$0.02706 |
7.55% | 7.01% | $450,489 |
$51,047 1,886,437.55 MONIE |
16,647,778 MONIE |
|||
2172 |
$0.001496 |
3.51% | 15.54% | $450,900 |
$2,894,655 1,934,929,812.83 FITFI |
300,000,000 FITFI |
|||
2173 |
$0.003597 |
0.5% | 2.86% | $449,625 |
$19,738 5,487,350.57 AIX |
125,000,000 AIX |
|||
2174 |
$0.0000448 |
4.73% | 6.19% | $449,100 |
$198,091 4,416,744,704.57 HOLD |
10,000,000,000 HOLD |
|||
2175 |
$0.017972 |
14.6% | 48.16% | $448,900 |
$67,409 3,750,778.99 BLT |
25,000,000 BLT |
|||
2176 |
$2.2767 |
2.06% | 1.73% | $447,068 |
$61,836 27,160.36 FLX |
193,796 FLX |
|||
2177 |
$0.0000447 |
4.49% | 6.84% | $446,600 |
$151.63 3,395,208.24 MIR |
10,000,000,000 MIR |
|||
2178 |
$0.000000637 |
0.56% | 15.29% | $445,804 |
$9,042 14,197,724,909.58 SHL |
699,999,999,999 SHL |
|||
2179 |
$0.000426 |
5.51% | 11.52% | $445,281 |
$588,859 1,383,759,840.21 EVAN |
999,823,336 EVAN |
|||
2180 |
$0.00000000633 |
10.71% | 6.71% | $439,151 |
$397.33 62,809,042,048.69 NYAN |
69,420,000,000,000 NYAN |
|||
2181 |
$0.001729 |
11.03% | 4.1% | $432,750 |
$252,995 146,324,465.01 HUND |
250,000,000 HUND |
|||
2182 |
$0.003288 |
0.58% | 8.82% | $428,911 |
$59,959 18,235,705.6 ARTFI |
130,368,000 ARTFI |
|||
2183 |
$0.002249 |
2.93% | 2.97% | $427,557 |
$52,383 23,291,685.19 MSB |
189,519,940 MSB |
|||
2184 |
$0.000374 |
6.25% | 18.73% | $425,425 |
$63,680 170,267,379.68 HIPPOP |
1,137,500,000 HIPPOP |
|||
2185 |
$0.080462 |
2.43% | 6.42% | $425,025 |
$451,779 5,614,811.96 KIMA |
5,288,421 KIMA |
|||
2186 |
$0.00238 |
14.9% | 9.68% | $424,683 |
$73,007 30,675,210.08 X2Y2 |
177,691,730 X2Y2 |
|||
2187 |
$0.000424 |
4.35% | 1.01% | $424,189 |
$3,380,509 7,977,790,626.33 LOU |
999,951,050 LOU |
|||
2188 |
$0.000000000793 |
0.04% | 4.49% | $396,350 |
$12.91 16,286,110,760.69 INUS |
500,000,000,000,000 INUS |
|||
2189 |
$0.010828 |
11.13% | 8.05% | $422,159 |
$33,854 3,126,523.83 W3GG |
38,969,769 W3GG |
|||
2190 |
$0.006382 |
4.39% | 3.36% | $420,734 |
$80,526 12,617,674.71 OLE |
65,956,030 OLE |
|||
2191 |
$0.0000634 |
6.96% | 23.4% | $418,945 |
$257,110 4,053,444,742.24 GMRX |
6,634,129,332 GMRX |
|||
2192 |
$0.000000000421 |
6.56% | 7.37% | $415,662 |
$399.9 950,106,913,756.24 CATS |
987,556,120,824,092 CATS |
|||
2193 |
$0.010519 |
15.72% | 14.45% | $415,354 |
$287,131 27,296,416.01 BLOCX |
37,118,283 BLOCX |
|||
2194 |
$0.1295 |
2.7% | 8.95% | $414,396 |
$350,628 2,707,552.12 MENGO |
3,199,972 MENGO |
|||
2195 |
$0.00835 |
0.36% | 12.57% | $412,658 |
$5,202 622,994.01 KILT |
49,420,140 KILT |
|||
2196 |
$0.000411 |
1.2% | 14.55% | $411,000 |
$7,308 17,781,021.9 TBCC |
1,000,000,000 TBCC |
|||
2197 |
$0.00000411 |
4.42% | 8.87% | $411,000 |
$750.41 182,581,508.52 ANALOS |
100,000,000,000 ANALOS |
|||
2198 |
$0.00042 |
13.48% | 5.25% | $410,640 |
$470.18 1,119,209.71 BRIUN |
977,481,800 BRIUN |
|||
2199 |
$0.001607 |
1.52% | 2.82% | $409,931 |
$370,972 230,847,542 TST |
255,249,898 TST |
|||
2200 |
$0.009025 |
1.98% | 1.4% | $403,688 |
$355.37 39,376.18 FLP |
44,730,000 FLP |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
