ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.0000331 |
0.0% | 74.13% | $331,100 |
$21,900 661,431,591.66 BOMB |
10,000,000,000 BOMB |
|||
2102 |
$0.00017 |
1.05% | 8.91% | $312,355.03 |
$6,663.8 39,198,823.53 STRUMP |
1,837,382,589 STRUMP |
|||
2103 |
$0.010637 |
4.48% | 8.19% | $311,486.47 |
$422,723.24 39,740,832.94 GMRT |
29,283,300 GMRT |
|||
2104 |
$0.000000000641 |
1.07% | 0.03% | $309,419 |
$1.09 1,700,998,751.56 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2105 |
$0.00000307 |
4.06% | 21.48% | $307,000 |
$102,171 33,280,456,026.06 CATDOG |
100,000,000,000 CATDOG |
|||
2106 |
$0.002625 |
0.73% | 1.91% | $298,593.75 |
$338,554.67 128,973,207.62 HOTCROSS |
113,749,999 HOTCROSS |
|||
2107 |
$0.01835 |
38.91% | 14.49% | $305,531.56 |
$100,427.88 5,472,908.99 XPET |
16,650,221 XPET |
|||
2108 |
$0.000000000000728 |
27.2% | 27.2% | $305,760 |
$75.66 103,928,571,428,571.42 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2109 |
$0.0000388 |
3.27% | 4.31% | $304,466.28 |
$56,509.09 1,455,669,500.26 MEFA |
7,843,026,047 MEFA |
|||
2110 |
$0.1015 |
3.43% | 11.49% | $304,500 |
$101,579 1,000,778.33 CROWN |
3,000,000 CROWN |
|||
2111 |
$0.001137 |
4.37% | 5.56% | $301,562.72 |
$2,259.39 1,987,150.4 JLP |
265,226,667 JLP |
|||
2112 |
$0.001255 |
0.08% | 2.41% | $299,945 |
$94,037.49 74,930,270.92 RIDE |
239,000,000 RIDE |
|||
2113 |
$0.105 |
0.66% | 0.38% | $298,434.03 |
$70,730.6 673,624.76 MC |
2,842,229 MC |
|||
2114 |
$0.001034 |
6.93% | 23.01% | $294,390.72 |
$145,423.58 140,641,760.15 YOURAI |
284,710,552 YOURAI |
|||
2115 |
$0.01398 |
0.21% | 1.2% | $293,580 |
$6,798.16 486,277.54 AINN |
21,000,000 AINN |
|||
2116 |
$0.00000000000678 |
3.08% | 3.08% | $293,509.19 |
$908.86 133,958,273,455,520.92 FWC |
43,260,768,428,052,528 FWC |
|||
2117 |
$0.001169 |
2.01% | 0.0% | $292,250 |
$11,689.7 9,999,743.37 NEOTECH |
250,000,000 NEOTECH |
|||
2118 |
$0.013943 |
0.09% | 1.39% | $292,803 |
$5.68 407.37 BRCST |
21,000,000 BRCST |
|||
2119 |
$0.00000073 |
0.0% | 0.0% | $292,000 |
$0.0429 58,767.12 4MW |
400,000,000,000 4MW |
|||
2120 |
$0.000657 |
1.2% | 4.23% | $292,199 |
$315.29 479,893.46 SPIN |
444,747,025 SPIN |
|||
2121 |
$0.023847 |
1.54% | 4.86% | $292,153.66 |
$366,250.8 15,358,359.54 ML |
12,251,170 ML |
|||
2122 |
$0.004278 |
2.99% | 11.7% | $289,968.88 |
$1,732,341.44 404,941,898.08 CSIX |
67,781,414 CSIX |
|||
2123 |
$0.02365 |
6.52% | 2.35% | $288,563.19 |
$84,949.17 3,591,931.08 BTCST |
12,201,403 BTCST |
|||
2124 |
$0.000288 |
0.11% | 2.06% | $288,000 |
$59,075.47 205,123,159.72 SORA |
1,000,000,000 SORA |
|||
2125 |
$0.002839 |
0.07% | 8.42% | $283,900 |
$179,956.66 63,387,340.61 CEC |
100,000,000 CEC |
|||
2126 |
$0.01773 |
7.53% | 6.95% | $285,525.62 |
$389,958.2 21,994,258.32 DTEC |
16,104,096 DTEC |
|||
2127 |
$0.001441 |
19.5% | 80.48% | $284,511.03 |
$2,732.26 1,896,086.05 ZKB |
197,440,000 ZKB |
|||
2128 |
$0.0228 |
3.8% | 0.87% | $282,648.72 |
$143,756 6,305,087.72 BSSB |
12,396,873 BSSB |
|||
2129 |
$0.010992 |
0.11% | 0.15% | $274,456 |
$1.98 180.13 GAMI |
24,968,750 GAMI |
|||
2130 |
$0.013424 |
11.5% | 35.1% | $281,904 |
$106,377.97 7,924,461.41 BNSX |
21,000,000 BNSX |
|||
2131 |
$0.000275 |
2.11% | 1.7% | $277,653 |
$25 91,048.15 EVERY |
1,011,192,861 EVERY |
|||
2132 |
$0.00000135 |
3.57% | 10.6% | $274,210 |
$105,722 78,312,592,592.59 DRX |
203,118,765,429 DRX |
|||
2133 |
$0.0000353 |
4.24% | 22.79% | $274,726.22 |
$12,559.49 356,095,548.62 BITCI |
7,789,232,108 BITCI |
|||
2134 |
$0.0000334 |
0.06% | 0.03% | $271,965 |
$191.13 5,727,599.64 DONS |
8,150,000,000 DONS |
|||
2135 |
$0.00000301 |
0.67% | 8.21% | $270,900 |
$109,164.06 36,267,129,568.11 HAHA |
90,000,000,000 HAHA |
|||
2136 |
$0.067708 |
9.55% | 16.17% | $270,832 |
$95,975.55 1,417,492.02 STEP |
4,000,000 STEP |
|||
2137 |
$0.004434 |
0.31% | 19.87% | $266,040 |
$54,577.72 12,308,912.95 NBOT |
60,000,000 NBOT |
|||
2138 |
$0.000053 |
5.46% | 19.92% | $264,900 |
$435,312.03 8,216,535,107.59 DC |
5,000,000,000 DC |
|||
2139 |
$0.019983 |
3.53% | 1.3% | $271,768.81 |
$96,262.72 4,817,230.65 DPET |
13,600,000 DPET |
|||
2140 |
$0.007322 |
1.92% | 10.63% | $263,592 |
$200.51 27,384.59 CLUB |
36,000,000 CLUB |
|||
2141 |
$0.033077 |
0.97% | 1.47% | $262,028.72 |
$1,467,824.44 44,375,984.52 PUSH |
7,921,780 PUSH |
|||
2142 |
$0.002588 |
11.37% | 35.54% | $261,506.45 |
$103,356.04 39,936,646.06 NYAN |
101,045,769 NYAN |
|||
2143 |
$0.01925 |
3.77% | 5.22% | $259,875 |
$185,736.38 9,648,643.12 RECT |
13,500,000 RECT |
|||
2144 |
$0.002967 |
6.73% | 6.5% | $260,066.84 |
$104,291.61 35,150,525.78 MBS |
87,653,134 MBS |
|||
2145 |
$0.001877 |
3.02% | 2.75% | $259,213.8 |
$3,047.59 1,623,649.44 IRT |
138,100,050 IRT |
|||
2146 |
$0.0009 |
5.16% | 5.86% | $258,363.38 |
$102,715.38 114,128,200 RFUEL |
287,070,423 RFUEL |
|||
2147 |
$0.000257 |
3.38% | 3.74% | $257,000 |
$217,923.08 847,949,727.63 AIVA |
1,000,000,000 AIVA |
|||
2148 |
$0.002194 |
3.35% | 22.7% | $256,698 |
$146,407.6 66,730,902.46 ZULU |
117,000,000 ZULU |
|||
2149 |
$0.00000000215 |
4.82% | 6.06% | $255,550 |
$102,095 47,441,914,498,141.27 KUMA |
118,750,167,011,962 KUMA |
|||
2150 |
$0.012119 |
4.29% | 27.3% | $254,499 |
$110,504.51 9,118,286.16 NALS |
21,000,000 NALS |
|||
2151 |
$0.000053 |
0.0% | 0.0% | $302,678 |
$7,677 144,821,731.75 BERRY |
5,709,824,781 BERRY |
|||
2152 |
$0.010955 |
0.77% | 7.89% | $254,701.02 |
$209,096.55 19,086,859.88 BLS |
23,249,751 BLS |
|||
2153 |
$0.001033 |
7.6% | 13.99% | $254,374.81 |
$246,243.58 238,377,134.56 AEG |
246,248,611 AEG |
|||
2154 |
$0.000000000000604 |
39.56% | 39.56% | $253,852 |
$0.328 542,677,983,488.03 PEPA |
420,000,000,000,000,000 PEPA |
|||
2155 |
$0.004586 |
0.81% | 0.24% | $253,323.34 |
$104,114.71 22,702,727.87 DERI |
55,238,409 DERI |
|||
2156 |
$0.00135 |
27.24% | 35.03% | $250,547 |
$349.22 258,681.48 MINTME |
185,590,144 MINTME |
|||
2157 |
$0.003071 |
3.31% | 21.18% | $250,194.38 |
$32,015.64 10,425,151.42 ZENQ |
81,470,000 ZENQ |
|||
2158 |
$0.00025 |
3.47% | 38.06% | $250,000 |
$22,260.34 89,041,360 CHEYENNE |
999,999,995 CHEYENNE |
|||
2159 |
$0.001724 |
0.06% | 0.0% | $249,668 |
-- -- HAKKA |
144,818,813.34874207 HAKKA |
|||
2160 |
$0.003991 |
5.74% | 1.63% | $247,243.59 |
$36,881.01 9,241,044.85 SXCH |
61,950,286 SXCH |
|||
2161 |
$0.000399 |
5.67% | 2.44% | $242,215.81 |
$93,981 235,541,353.38 DAFI |
607,057,174 DAFI |
|||
2162 |
$0.00000317 |
4.23% | 2.58% | $240,948.33 |
$236,739.49 74,681,227,129.34 KNINE |
76,008,934,162 KNINE |
|||
2163 |
$0.00000000361 |
0.0% | 0.0% | $280,778 |
$96.7 26,786,703,601.11 KEKE |
77,777,777,777,777 KEKE |
|||
2164 |
$0.0000311 |
0.51% | 5.18% | $240,299.7 |
$239 7,675,016.06 FREE |
7,716,753,607 FREE |
|||
2165 |
$0.005089 |
3.07% | 14.37% | $239,405.55 |
$196,083.97 38,530,943.21 ISK |
47,043,731 ISK |
|||
2166 |
$0.00000000227 |
0.0% | 0.0% | $270,062 |
$58.43 25,692,551,226.81 KUMA |
118,750,167,011,962 KUMA |
|||
2167 |
$0.001336 |
3.33% | 4.57% | $237,396.16 |
$71,123.73 53,236,324.85 X2Y2 |
177,691,730 X2Y2 |
|||
2168 |
$0.004338 |
0.48% | 12.58% | $236,563.31 |
$36,778.14 8,478,132.78 BLY |
54,532,805.1488443 BLY |
|||
2169 |
$0.000236 |
24.51% | 2.16% | $236,000 |
$198,788.87 842,325,720.34 HRT |
1,000,000,000 HRT |
|||
2170 |
$0.002796 |
9.63% | 21.21% | $235,829.78 |
$104,274.46 37,294,155.94 NAYM |
84,345,413 NAYM |
|||
2171 |
$0.000201 |
2.45% | 16.91% | $235,170 |
$166,634.57 829,027,711.44 AIRDROP |
1,170,000,000 AIRDROP |
|||
2172 |
$0.00011 |
2.65% | 38.55% | $233,115.28 |
$108,629 987,536,363.64 ATOLO |
2,119,229,798 ATOLO |
|||
2173 |
$0.000162 |
7.95% | 47.91% | $232,470 |
$107,286.29 662,261,049.38 BXC |
1,435,000,000 BXC |
|||
2174 |
$0.002324 |
1.06% | 20.11% | $232,400 |
$104,353.67 44,902,611.88 BDIN |
100,000,000 BDIN |
|||
2175 |
$0.002777 |
1.98% | 2.9% | $231,784.98 |
$75,388.15 27,147,335.25 WALV |
83,465,963 WALV |
|||
2176 |
$0.0000177 |
2.21% | 3.03% | $228,136.91 |
$1,528,970.22 86,382,498,305.08 WAT |
12,889,090,910 WAT |
|||
2177 |
$0.00021 |
3.8% | 4.36% | $224,700 |
$65,423.02 311,538,190.48 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2178 |
$0.000923 |
9.7% | 54.25% | $223,591.72 |
$732,829.08 793,964,333.69 MG8 |
242,244,542 MG8 |
|||
2179 |
$0.00282 |
7.99% | 20.72% | $223,478.59 |
$339,433.78 120,366,588.65 XYRO |
79,247,727 XYRO |
|||
2180 |
$0.000223 |
3.88% | 10.8% | $223,000 |
$50,559.93 226,726,143.5 DOGEN |
1,000,000,000 DOGEN |
|||
2181 |
$0.00318 |
0.63% | 1.85% | $221,543.48 |
$69,850.99 21,965,720.13 TERRA |
69,667,760 TERRA |
|||
2182 |
$0.0000000000145 |
3.57% | 11.54% | $221,189 |
$14,986 1,033,517,241,379,310.4 WSPP |
15,254,385,378,589,672 WSPP |
|||
2183 |
$0.000222 |
11.2% | 35.57% | $221,997.06 |
$52,941.98 238,477,387.39 MANASOL |
999,986,765.72 MANASOL |
|||
2184 |
$0.071617 |
3.94% | 0.62% | $219,316.75 |
$212,766.65 2,970,895.88 CRU |
3,062,356 CRU |
|||
2185 |
$0.004427 |
0.27% | 0.61% | $213,479.45 |
$237,027.26 53,541,283.04 ASI |
48,222,150 ASI |
|||
2186 |
$0.003316 |
3.52% | 5.03% | $212,224 |
$462,154.15 139,370,974.07 FTRB |
64,000,000 FTRB |
|||
2187 |
$0.000351 |
0.0% | 0.57% | $210,645.98 |
$104,649.17 298,145,783.48 NIGHT |
600,131,000 NIGHT |
|||
2188 |
$0.4538 |
0.04% | 3.94% | $209,655.59 |
$105,892.6 233,346.41 SGR |
462,000 SGR |
|||
2189 |
$0.00000000204 |
2.51% | 12.26% | $203,900 |
$89,240.32 43,766,709,171,162.34 ZAT |
100,000,000,000,000 ZAT |
|||
2190 |
$0.00000002 |
0.0% | 0.0% | $203,600 |
$3,089 154,450,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
2191 |
$0.000601 |
0.33% | 9.44% | $200,711.83 |
$149,799.19 249,249,900.17 OLT |
333,963,106 OLT |
|||
2192 |
$0.1821 |
2.31% | 6.66% | $200,310 |
$58,383 320,609.56 GOZ |
1,100,000 GOZ |
|||
2193 |
$0.104 |
0.0% | 0.0% | $233,332 |
$1,641 15,778.85 MVX |
2,243,574 MVX |
|||
2194 |
$0.9977 |
0.46% | 0.02% | $199,543 |
$7,373 7,390 EUSD |
200,003 EUSD |
|||
2195 |
$0.00009 |
0.01% | 1.1% | $198,110 |
$104,132.87 1,156,389,450.31 RATING |
2,200,000,000 RATING |
|||
2196 |
$0.008157 |
0.0% | 0.0% | $240,424 |
$55,381 6,789,383.35 AIN |
29,474,621 AIN |
|||
2197 |
$0.00000654 |
7.63% | 12.8% | $197,238.34 |
$61,715.09 9,436,558,103.98 LOWB |
30,158,768,508 LOWB |
|||
2198 |
$0.000000000371 |
0.05% | 35.33% | $194,880 |
$257.78 694,450,431,034.48 MMIT |
525,000,000,000,000 MMIT |
|||
2199 |
$0.014496 |
0.26% | 6.72% | $191,896.33 |
$107,469.72 7,413,750 ANGLE |
13,237,881 ANGLE |
|||
2200 |
$0.00061 |
0.0% | 0.0% | $225,485 |
$56,586 92,763,934.43 NEWM |
369,647,658 NEWM |
