ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000429 |
1.7% | 27.17% | $429,360 |
$445,556 1,038,592,074.59 LESTER |
999,999,968 LESTER |
|||
2102 |
$0.004291 |
18.7% | 13.64% | $429,100 |
$10,942 2,549,988.35 RAIIN |
100,000,000 RAIIN |
|||
2103 |
$0.0006 |
3.38% | 13.63% | $426,661 |
$11,621 19,368,333.33 TRKX |
711,102,362 TRKX |
|||
2104 |
$0.000428 |
3.4% | 26.85% | $426,000 |
$25,442 59,443,925.23 PEN |
1,000,000,000 PEN |
|||
2105 |
$0.000424 |
6.45% | 21.86% | $423,995 |
$570,813 1,346,257,075.47 SSE |
999,987,448 SSE |
|||
2106 |
$0.00042 |
2.32% | 17.93% | $421,000 |
$32,386 77,109,523.81 DON |
1,000,000,000 DON |
|||
2107 |
$0.00042 |
1.21% | 9.48% | $420,860 |
$13,366 31,823,809.52 COVAL |
1,000,000,000 COVAL |
|||
2108 |
$0.00000603 |
17.81% | 16.23% | $420,210 |
$1,091,609 181,029,684,908.79 LBAI |
69,000,000,000 LBAI |
|||
2109 |
$0.000333 |
2.5% | 0.65% | $418,086 |
$174,598 524,318,318.32 MTV |
1,256,155,554 MTV |
|||
2110 |
$279.79 |
6.24% | 6.16% | $418,006 |
$6,975 24.9294 XMON |
1,494 XMON |
|||
2111 |
$122.38 |
0.25% | 3.1% | $417,139 |
$58,116 474.88 ABNBON |
3,408 ABNBON |
|||
2112 |
$41.5829 |
1.68% | 6.01% | $415,829 |
$4,592 110.43 NUWA |
10,000 NUWA |
|||
2113 |
$0.000417 |
29.89% | 16.62% | $415,551 |
$1,308,974 3,139,026,378.9 FARTLESS |
999,978,802 FARTLESS |
|||
2114 |
$0.1134 |
4.93% | 11.6% | $413,941 |
$116,829 1,030,238.1 XFI |
3,637,447 XFI |
|||
2115 |
$0.000000703 |
6.94% | 12.95% | $413,262 |
$7.05 10,032,730.9 DCN |
588,105,296,887 DCN |
|||
2116 |
$0.018911 |
6.41% | 14.1% | $410,770 |
$315,513 16,684,099.2 WALLET |
21,731,542 WALLET |
|||
2117 |
$0.00392 |
4.99% | 3.4% | $409,463 |
$162,995 41,580,357.14 TALENT |
104,588,166 TALENT |
|||
2118 |
$0.000408 |
2.86% | 13.19% | $408,000 |
$5,155 12,634,803.92 TAOCAT |
1,000,000,000 TAOCAT |
|||
2119 |
$0.0004 |
4.75% | 37.4% | $400,990 |
$392,133 980,332,500 JOS |
1,000,000,000 JOS |
|||
2120 |
$0.001995 |
0.99% | 14.07% | $398,062 |
$9,714 4,869,172.93 VDA |
199,529,859 VDA |
|||
2121 |
$0.01902 |
0.37% | 10.62% | $399,051 |
$171,605 9,022,344.9 DEXNET |
21,022,600 DEXNET |
|||
2122 |
$0.6351 |
12.67% | 14.8% | $398,463 |
$194,636 306,465.12 TET |
627,599 TET |
|||
2123 |
$0.000000000816 |
1.89% | 11.29% | $394,066 |
$88.36 108,271,045,215.05 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2124 |
$0.000184 |
6.74% | 6.0% | $395,783 |
$11,825 64,266,304.35 SGC |
2,048,250,000 SGC |
|||
2125 |
$0.001575 |
9.53% | 17.38% | $393,500 |
$58,505 37,146,031.75 AME |
250,000,000 AME |
|||
2126 |
$0.002706 |
1.27% | 9.29% | $391,880 |
$395.31 146,086.47 HAKKA |
144,818,813.34874207 HAKKA |
|||
2127 |
$188.5 |
4.16% | 5.31% | $388,739 |
$61,892 328.34 FUTUON |
2,061.29 FUTUON |
|||
2128 |
$0.000000000391 |
0.49% | 12.55% | $386,036 |
$28.84 73,778,459,964.19 CATS |
987,556,120,824,092 CATS |
|||
2129 |
$0.000385 |
4.07% | 7.25% | $384,000 |
$110,429 286,828,571.43 ROOST |
1,000,000,000 ROOST |
|||
2130 |
$0.000381 |
1.85% | 0.67% | $383,180 |
$589,824 1,548,094,488.19 CCDOG |
1,000,000,000 CCDOG |
|||
2131 |
$0.000536 |
0.73% | 19.48% | $382,653 |
$46,906 87,511,194.03 FER |
712,495,449 FER |
|||
2132 |
$0.02286 |
0.13% | 0.09% | $380,568 |
$90,412 3,955,030.62 MONIE |
16,647,778 MONIE |
|||
2133 |
$0.053215 |
1.22% | 10.51% | $382,444 |
$153.56 2,885.65 CDT |
7,186,771 CDT |
|||
2134 |
$0.08097 |
0.32% | 2.1% | $380,119 |
$9,182 113,400.02 INFRA |
4,709,690 INFRA |
|||
2135 |
$0.000763 |
2.06% | 14.48% | $377,038 |
$9,289 12,174,311.93 PRISM |
494,800,000 PRISM |
|||
2136 |
$0.000015 |
0.81% | 9.58% | $375,250 |
$4.49 299,133.91 DX |
25,000,000,000 DX |
|||
2137 |
$0.001519 |
1.13% | 8.84% | $372,578 |
$66,421 43,726,793.94 ELIX |
245,925,876 ELIX |
|||
2138 |
$0.000642 |
13.58% | 20.38% | $373,058 |
$488.19 760,420.56 DFI |
510,738,160 DFI |
|||
2139 |
$0.005313 |
6.11% | 15.1% | $371,910 |
$1,575 296,442.69 ZED |
70,000,000 ZED |
|||
2140 |
$0.00404 |
31.92% | 37.41% | $370,736 |
$164,351 40,680,940.59 SUBHUB |
94,000,000 SUBHUB |
|||
2141 |
$0.011003 |
13.91% | 9.74% | $368,989 |
$496,946 45,164,591.48 ZCX |
33,750,000 ZCX |
|||
2142 |
$367.45 |
0.08% | 0.47% | $365,910 |
$18,170 49.4489 GLDX |
1,000 GLDX |
|||
2143 |
$92.22 |
1.88% | 4.95% | $364,256 |
$60,836 659.68 UBERON |
3,949 UBERON |
|||
2144 |
$0.006142 |
4.2% | 5.13% | $360,372 |
$13,809 2,248,290.46 ORFY |
59,000,000 ORFY |
|||
2145 |
$0.001374 |
2.9% | 3.85% | $359,232 |
$10,069 7,328,238.72 AGENT |
261,449,462 AGENT |
|||
2146 |
$113.42 |
0.64% | 10.32% | $358,677 |
$896,139 7,901.07 CRCLON |
3,162.1 CRCLON |
|||
2147 |
$0.008629 |
383.31% | 2.4% | $355,236 |
$23,445 2,717,000.81 BLENDR |
42,000,000 BLENDR |
|||
2148 |
$0.0000355 |
39.93% | 25.89% | $355,200 |
$36.16 1,018,018.02 T99 |
9,999,999,999 T99 |
|||
2149 |
$0.00058 |
1.09% | 25.56% | $353,626 |
$156,345 269,560,344.83 BROAK |
618,540,783.28 BROAK |
|||
2150 |
$168.2 |
3.33% | 1.15% | $353,129 |
$1,875,029 11,147.62 BABAON |
2,096.59 BABAON |
|||
2151 |
$0.000583 |
1.39% | 3.91% | $352,943 |
$26,057 44,694,682.68 CAS |
604,355,312 CAS |
|||
2152 |
$0.001205 |
1.6% | 22.44% | $352,031 |
$30,885 25,630,705.39 RITE |
292,141,996 RITE |
|||
2153 |
$0.014009 |
1.62% | 23.85% | $350,115 |
$104,690 7,473,053.04 NOM |
24,974,296 NOM |
|||
2154 |
$0.000001 |
5.25% | 0.51% | $349,870 |
$673,629 673,629,000,000 XLAB |
351,666,666,667 XLAB |
|||
2155 |
$0.000000000000833 |
16.7% | 16.7% | $349,868 |
$163.82 196,657,943,386,713.4 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2156 |
$0.000349 |
2.39% | 11.57% | $349,290 |
$889,577 2,548,931,232.09 FAFO |
999,884,417 FAFO |
|||
2157 |
$0.001817 |
1.79% | 1.62% | $349,256 |
$21,666 11,924,050.63 MAK |
191,583,358 MAK |
|||
2158 |
$249.56 |
0.89% | 4.29% | $346,403 |
$57,429 230.12 ORCLON |
1,388 ORCLON |
|||
2159 |
$72.0658 |
0.91% | 1.8% | $349,169 |
$422,694 5,865.39 CSCOON |
4,846.48 CSCOON |
|||
2160 |
$0.000000577 |
0.73% | 19.31% | $345,819 |
$49,886 86,449,688,104.58 CATS |
600,000,000,000 CATS |
|||
2161 |
$0.000694 |
0.14% | 17.28% | $344,224 |
$15,552 22,409,221.9 MOOV |
496,000,000 MOOV |
|||
2162 |
$0.000000000395 |
14.16% | 5.73% | $342,897 |
$13,590 34,405,063,291,139.24 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2163 |
$0.016388 |
3.0% | 5.03% | $340,620 |
$76,758 4,683,793.02 SOLS |
21,000,000 SOLS |
|||
2164 |
$0.001137 |
0.98% | 16.34% | $341,100 |
$247.76 217,906.77 LYUM |
300,000,000 LYUM |
|||
2165 |
$0.000000118 |
0.0% | 6.01% | $335,911 |
$2,681 22,720,338,983.05 PINU |
2,801,592,653,589 PINU |
|||
2166 |
$32.38 |
1.7% | 2.18% | $333,870 |
$60,972 1,883.01 JDON |
10,311 JDON |
|||
2167 |
$332.99 |
0.37% | 0.75% | $332,920 |
$14,294 42.9262 VTIX |
1,000 VTIX |
|||
2168 |
$0.00051 |
8.88% | 10.86% | $332,244 |
$32,213 63,162,745.1 ZOON |
656,233,039 ZOON |
|||
2169 |
$0.000035 |
8.97% | 9.61% | $331,077 |
$57,205 1,633,961,725.22 JUSTICE |
9,397,601,057 JUSTICE |
|||
2170 |
$0.002836 |
1.87% | 16.13% | $330,328 |
$35,330 12,457,686.88 PFVS |
116,600,000 PFVS |
|||
2171 |
$0.004921 |
2.33% | 29.79% | $330,188 |
$9,673 1,965,657.39 SUIAI |
66,785,500 SUIAI |
|||
2172 |
$0.000819 |
4.55% | 25.0% | $329,301 |
$106,106 129,555,555.56 APP |
405,000,000 APP |
|||
2173 |
$0.0000324 |
6.75% | 6.38% | $325,959 |
$86,509 2,670,030,864.2 TABOO |
9,782,678,080 TABOO |
|||
2174 |
$0.002603 |
2.58% | 2.55% | $325,375 |
$9,525 3,659,239.34 AIX |
125,000,000 AIX |
|||
2175 |
$0.0007 |
11.82% | 13.82% | $324,737 |
$9,675 13,821,428.57 INK |
463,910,526 INK |
|||
2176 |
$0.00000448 |
1.36% | 2.61% | $325,038 |
$9,572 2,136,607,142.86 ARV |
72,553,169,190 ARV |
|||
2177 |
$0.000321 |
33.75% | 15.97% | $321,000 |
$749.01 2,333,364.49 BLUB |
1,000,000,000 BLUB |
|||
2178 |
$0.003328 |
4.98% | 21.19% | $320,003 |
$352,429 105,898,137.02 SLF |
97,000,000 SLF |
|||
2179 |
$0.007138 |
0.83% | 3.46% | $319,283 |
$243.92 34,172.04 FLP |
44,730,000 FLP |
|||
2180 |
$0.0000797 |
3.55% | 5.48% | $318,760 |
$10,250 128,623,415.74 BALL |
4,000,000,000 BALL |
|||
2181 |
$0.2769 |
11.46% | 30.55% | $317,097 |
$15,027 54,268.69 FLOAT |
1,057,342 FLOAT |
|||
2182 |
$163.04 |
1.19% | 6.08% | $311,140 |
$59,216 363.2 SHOPON |
1,908.25 SHOPON |
|||
2183 |
$0.0000495 |
17.66% | 18.04% | $308,810 |
$10,456 211,403,154.06 BAG |
5,889,957,417 BAG |
|||
2184 |
$0.00031 |
7.51% | 22.56% | $308,000 |
$665,174 2,145,722,580.65 QUANT |
1,000,000,000 QUANT |
|||
2185 |
$0.01511 |
6.69% | 9.87% | $308,046 |
$54,934 3,635,605.56 AXM |
20,441,000 AXM |
|||
2186 |
$0.003053 |
19.9% | 23.47% | $307,900 |
$18,697 6,124,140.19 OMNIA |
100,000,000 OMNIA |
|||
2187 |
$0.0000307 |
10.08% | 3.68% | $306,800 |
$29,319 955,638,852.67 CATGOLD |
10,000,000,000 CATGOLD |
|||
2188 |
$0.0000634 |
3.96% | 5.85% | $306,755 |
$12,611 198,943,050.95 KARATE |
4,750,000,000 KARATE |
|||
2189 |
$306.45 |
2.09% | 1.91% | $306,320 |
$199,322 650.42 MCDX |
1,000 MCDX |
|||
2190 |
$0.000308 |
4.08% | 23.12% | $306,000 |
$10,279 33,373,376.62 BARSIK |
1,000,000,000 BARSIK |
|||
2191 |
$0.000000000000308 |
0.0% | 0.0% | $305,438 |
$98.54 319,520,103,761,348.9 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2192 |
$0.000763 |
0.0% | 3.05% | $305,200 |
$41.75 54,718.22 BBT |
400,000,000 BBT |
|||
2193 |
$0.001203 |
6.04% | 1.3% | $303,000 |
$288,662 239,951,787.2 OXY |
250,000,000 OXY |
|||
2194 |
$0.00031 |
0.0% | 0.0% | $302,539 |
$12.06 38,903.23 MOOMOO |
975,933,833 MOOMOO |
|||
2195 |
$0.0000665 |
9.42% | 31.18% | $302,347 |
$19,847 298,675,696.01 FREEDOG |
4,550,000,000 FREEDOG |
|||
2196 |
$0.001119 |
1.68% | 29.2% | $301,741 |
$477,760 426,952,636.28 LKI |
271,105,794 LKI |
|||
2197 |
$0.01438 |
0.14% | 65.13% | $301,350 |
$53,477 3,718,845.62 PIZA |
21,000,000 PIZA |
|||
2198 |
$0.0000000003 |
43.52% | 44.77% | $299,900 |
$1,699 5,665,221,740,580.19 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2199 |
$0.03 |
219.15% | 91.08% | $300,000 |
$39.32 1,310.67 TALK |
10,000,000 TALK |
|||
2200 |
$0.002955 |
11.16% | 12.64% | $299,900 |
$24,026 8,130,626.06 CAD |
100,000,000 CAD |
