ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.0000378 |
5.97% | 30.8% | $43,032 |
$10,206.59 269,801,480.31 STIX |
1,137,500,000 STIX |
|||
2702 |
$0.000086 |
0.0% | 39.53% | $43,000 |
$6.7856 78,902.33 BANUS |
500,000,000 BANUS |
|||
2703 |
$0.000343 |
7.52% | 16.91% | $42,875 |
$9,295.07 27,099,329.45 CHATAI |
124,999,722 CHATAI |
|||
2704 |
$0.006176 |
1.15% | 41.01% | $42,244 |
$442,572.02 71,659,977.33 MARSH |
6,840,000 MARSH |
|||
2705 |
$0.000146 |
0.68% | 13.7% | $42,175 |
$9,451.15 64,733,904.11 HOD |
288,867,040 HOD |
|||
2706 |
$0.00000052 |
12.37% | 24.23% | $41,996 |
$1.003 1,928,846.15 EPX |
80,762,290,684 EPX |
|||
2707 |
$0.002522 |
3.22% | 11.93% | $41,843 |
$166,179 65,891,752.58 DFYN |
16,591,144 DFYN |
|||
2708 |
$0.000178 |
2.01% | 16.5% | $41,454 |
$245.13 1,376,902.77 NFTB |
232,847,539 NFTB |
|||
2709 |
$0.00000413 |
2.36% | 10.17% | $41,657 |
$9,917.16 2,401,249,394.67 HIBS |
10,086,444,804 HIBS |
|||
2710 |
$0.0000176 |
11.75% | 14.28% | $41,282 |
$21,464.74 1,220,974,971.56 ZELIX |
2,348,255,430 ZELIX |
|||
2711 |
$8.269 |
6.71% | 37.38% | $41,345 |
$63,997 7,739.39 DFDVX |
5,000 DFDVX |
|||
2712 |
$0.0000173 |
4.72% | 14.52% | $40,939 |
$9,169.27 530,322,151.53 RFR |
2,367,764,838 RFR |
|||
2713 |
$0.000274 |
5.93% | 7.97% | $40,195 |
$27.8874 101,830.86 PEEL |
146,770,574 PEEL |
|||
2714 |
$0.0000492 |
7.02% | 13.1% | $39,376 |
$9,331.01 189,577,610.73 DYOR |
800,000,000 DYOR |
|||
2715 |
$0.00188 |
3.59% | 18.62% | $39,480 |
$6,176.84 3,285,553.19 NALS |
21,000,000 NALS |
|||
2716 |
$0.000504 |
0.2% | 4.76% | $39,339 |
$9,888.21 19,619,464.29 CRE8 |
78,052,634 CRE8 |
|||
2717 |
$0.0000397 |
2.07% | 20.6% | $39,312 |
$13,526.27 341,055,723.65 LENS |
991,219,632 LENS |
|||
2718 |
$0.000336 |
0.3% | 1.19% | $39,159 |
$9,104.17 27,095,744.05 CHER |
116,545,504 CHER |
|||
2719 |
$0.000244 |
17.57% | 25.0% | $39,040 |
$9,883.72 40,507,049.18 AIPUMP |
160,000,000 AIPUMP |
|||
2720 |
$0.001718 |
4.0% | 3.96% | $38,932 |
$10,082.52 5,868,754.37 LOE |
22,660,957 LOE |
|||
2721 |
$0.000287 |
0.69% | 16.7% | $38,787 |
$7.6983 26,866.41 1ART |
135,364,360 1ART |
|||
2722 |
$0.001868 |
65.16% | 3.69% | $38,628 |
$12,368.81 6,621,418.63 SMILE |
20,678,581 SMILE |
|||
2723 |
$0.000489 |
8.49% | 12.79% | $38,784 |
$149,188.51 304,839,619.94 XYRO |
79,247,727 XYRO |
|||
2724 |
$0.00000000000398 |
0.62% | 19.04% | $39,750 |
$0.38 95,597,484,276.73 BAO |
10,000,000,000,000,000 BAO |
|||
2725 |
$0.00000000000152 |
24.2% | 12.93% | $37,900 |
$1,195.45 788,555,408,970,976.2 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2726 |
$0.000617 |
1.59% | 22.53% | $38,223 |
$35,295.2 57,204,538.09 SXCH |
61,950,286 SXCH |
|||
2727 |
$0.0000123 |
0.0% | 29.76% | $39,042 |
$0.0255 2,073.17 IBAT |
3,174,148,481 IBAT |
|||
2728 |
$0.000588 |
16.0% | 20.58% | $37,632 |
$49,806.9 84,705,612.24 LAND |
64,000,000 LAND |
|||
2729 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$11.9151 1,191,510 TQ |
3,750,000,000 TQ |
|||
2730 |
$0.00000004 |
0.0% | 25.0% | $37,440 |
$0.9422 23,555,000 GCAKE |
936,000,000,000 GCAKE |
|||
2731 |
$0.002368 |
0.04% | 55.15% | $37,449 |
$10.12 4,273.65 QMALL |
15,814,629 QMALL |
|||
2732 |
$0.001173 |
3.46% | 29.84% | $37,067 |
$1,021.17 870,562.66 BP |
31,600,000 BP |
|||
2733 |
$0.003479 |
2.58% | 17.88% | $37,079 |
$1.8567 533.69 BTCPAY |
10,658,090 BTCPAY |
|||
2734 |
$0.000365 |
2.24% | 15.07% | $36,500 |
$13,765.23 37,712,958.9 NAFT |
100,000,000 NAFT |
|||
2735 |
$0.00000371 |
10.75% | 36.66% | $36,469 |
$18,861.38 5,083,929,919.14 NOTAI |
9,830,000,000 NOTAI |
|||
2736 |
$0.017871 |
2.49% | 15.46% | $35,742 |
$2,103.29 117,692.91 BRY |
2,000,000 BRY |
|||
2737 |
$0.001092 |
3.31% | 4.58% | $35,119 |
$27,642.67 25,313,800.37 EXVG |
32,160,000 EXVG |
|||
2738 |
$0.002335 |
3.03% | 11.43% | $35,025 |
$63,358.5 27,134,261.24 UNDEAD |
15,000,000 UNDEAD |
|||
2739 |
$0.0000000000000832 |
0.0% | 19.07% | $34,952 |
$5.7308 68,863,254,025,474.65 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2740 |
$0.000662 |
5.58% | 42.75% | $34,755 |
$64,760.39 97,825,362.54 MTP |
52,500,000 MTP |
|||
2741 |
$0.006976 |
5.35% | 16.47% | $34,461 |
$10,493.87 1,504,281.82 FEAR |
4,940,000 FEAR |
|||
2742 |
$0.00000051 |
0.0% | 27.45% | $36,210 |
$0.0249 48,823.53 IRENA |
71,000,000,000 IRENA |
|||
2743 |
$0.00000733 |
0.55% | 11.6% | $34,451 |
$26,123.01 3,563,848,567.53 MIX |
4,699,943,108 MIX |
|||
2744 |
$0.0006 |
5.06% | 8.0% | $34,401 |
$9,395.38 15,658,966.67 PPAD |
57,335,000 PPAD |
|||
2745 |
$0.000417 |
0.24% | 13.48% | $34,161 |
$0.0676 162.11 NORA |
81,920,000 NORA |
|||
2746 |
$0.043 |
21.82% | 95.35% | $34,400 |
$31,388.25 729,959.3 NAC |
800,000 NAC |
|||
2747 |
$0.000678 |
1.74% | 1.37% | $34,126 |
$91,707.46 135,257,750.51 XCV |
50,331,385 XCV |
|||
2748 |
$0.000245 |
2.08% | 2.45% | $34,055 |
$21,080.7 86,043,673.47 MSTAR |
139,000,000 MSTAR |
|||
2749 |
$0.0000000341 |
4.08% | 14.37% | $34,090 |
$46.3299 1,359,046,641.24 MAMBO |
1,000,000,000,000 MAMBO |
|||
2750 |
$0.005532 |
0.38% | 2.13% | $33,196 |
$19.73 3,566.52 IF |
6,000,661 IF |
|||
2751 |
$0.02178 |
0.09% | 2.2% | $33,015 |
$9,032.75 414,726.81 MOOO |
1,515,858 MOOO |
|||
2752 |
$0.00000000000046 |
0.0% | 19.72% | $32,698 |
$55.003 119,504,193,282,057.97 MARIO |
71,042,943,544,508,216 MARIO |
|||
2753 |
$0.000404 |
31.8% | 16735.86% | $32,358 |
$194,973.32 482,046,431.13 SHM |
80,000,000 SHM |
|||
2754 |
$0.001882 |
1.52% | 10.2% | $32,182 |
$31.8098 16,902.13 NFTL |
17,100,000 NFTL |
|||
2755 |
$0.02999 |
4.0% | 4.37% | $32,314 |
$115,039.89 3,835,941.65 SAKAI |
1,077,490 SAKAI |
|||
2756 |
$0.000032 |
19.18% | 474.64% | $32,020 |
$22,607.23 706,034,665.83 MAO |
1,000,000,000 MAO |
|||
2757 |
$0.000319 |
10.64% | 31.03% | $31,900 |
$15,709.01 49,244,545.45 AWS |
100,000,000 AWS |
|||
2758 |
$0.00000000000000759 |
0.0% | 18.71% | $31,878 |
$9.1412 1,204,374,176,548,089.5 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2759 |
$0.0000000000000755 |
0.0% | 40.0% | $31,762 |
$18,820.37 249,276,423,841,059,616 GBNB |
420,690,000,000,000,000 GBNB |
|||
2760 |
$0.00000769 |
4.0% | 18.21% | $30,760 |
$58.5811 7,617,828.35 FLAG |
4,000,000,000 FLAG |
|||
2761 |
$0.000000256 |
11.04% | 1.05% | $30,756 |
$10,264.27 40,047,873,585.64 GNC |
120,000,000,000 GNC |
|||
2762 |
$0.000652 |
2.68% | 20.86% | $30,644 |
$4,915.26 7,538,742.33 PALM |
47,000,000 PALM |
|||
2763 |
$0.01555 |
0.13% | 3.67% | $30,529 |
$60,817.85 3,911,115.76 YACHT |
1,963,250 YACHT |
|||
2764 |
$0.0000298 |
2.44% | 1.04% | $29,840 |
$9,607.18 321,956,434.32 HRT |
1,000,000,000 HRT |
|||
2765 |
$0.000000401 |
1.33% | 6.18% | $29,224 |
$0.29 722,471.35 MLTPX |
72,804,093,882 MLTPX |
|||
2766 |
$0.0000000000291 |
3.0% | 18.56% | $29,020 |
$60.65 2,084,192,439,862.54 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2767 |
$0.00016 |
0.92% | 12.5% | $28,721 |
$11.3709 71,264.1 POCO |
180,000,000 POCO |
|||
2768 |
$0.000285 |
0.57% | 8.71% | $28,474 |
$730.82 2,566,622.18 ROCK |
100,000,000 ROCK |
|||
2769 |
$0.001082 |
16.34% | 5.27% | $27,987 |
$9,708.11 8,972,375.23 ANDR |
25,865,891 ANDR |
|||
2770 |
$0.000237 |
0.0% | 194.51% | $32,706 |
$0.0026 10.9705 DMCK |
138,000,000 DMCK |
|||
2771 |
$0.008229 |
6.69% | 23.6% | $27,979 |
$33,660,097.84 4,090,423,847.37 NC |
3,400,000 NC |
|||
2772 |
$0.000927 |
0.65% | 9.26% | $27,815 |
$143.02 154,256.01 H2O |
30,000,000 H2O |
|||
2773 |
$0.0000653 |
1.78% | 1.95% | $27,814 |
$34,311.91 525,611,366.42 XGN |
426,066,755 XGN |
|||
2774 |
$0.04631 |
0.39% | 5.44% | $27,844 |
$9,813.4 211,906.72 IBFK |
601,261 IBFK |
|||
2775 |
$0.002279 |
2.77% | 8.25% | $27,690 |
$274,312.99 120,365,506.8 EYWA |
12,150,000 EYWA |
|||
2776 |
$0.000269 |
0.0% | 1.12% | $27,570 |
$49,421.74 183,723,940.52 DXGM |
102,492,011 DXGM |
|||
2777 |
$0.001049 |
13.41% | 31.08% | $27,536 |
$22,487.72 21,437,292.66 XPOWER |
26,250,000 XPOWER |
|||
2778 |
$0.000165 |
4.07% | 20.0% | $27,343 |
$9,153.84 55,477,818.18 PLSPAD |
165,717,873 PLSPAD |
|||
2779 |
$0.000151 |
5.56% | 11.34% | $27,092 |
$61,152.99 406,305,162.45 LAI |
180,000,000 LAI |
|||
2780 |
$0.010255 |
2.39% | 13.98% | $26,919 |
$2,187.71 213,331.06 GUM |
2,625,000 GUM |
|||
2781 |
$0.003601 |
4.36% | 17.22% | $26,864 |
$704,310.25 195,587,406.28 ROUTE |
7,460,248 ROUTE |
|||
2782 |
$0.001299 |
0.15% | 35.26% | $26,393 |
$32,049.56 24,672,486.53 JEFF |
20,318,200 JEFF |
|||
2783 |
$0.000133 |
1.48% | 11.28% | $26,600 |
$19,605.86 147,412,481.2 SPO |
200,000,000 SPO |
|||
2784 |
$0.0000372 |
0.43% | 4.6% | $26,251 |
$9,136.22 245,861,679.22 SKM |
706,443,045 SKM |
|||
2785 |
$0.000973 |
8.23% | 23.95% | $25,170 |
$3,480.39 3,576,968.14 YBR |
25,868,658 YBR |
|||
2786 |
$0.002624 |
0.0% | 16.43% | $26,240 |
$2,408.7 917,949.7 SUNDAE |
10,000,000 SUNDAE |
|||
2787 |
$0.000249 |
0.0% | 6.15% | $22,903 |
$20.9199 84,049.42 AIM |
92,017,868 AIM |
|||
2788 |
$0.000106 |
27.02% | 94.38% | $25,319 |
$78,133.13 736,757,472.89 CELB |
238,750,000 CELB |
|||
2789 |
$0.041299 |
2.3% | 24.74% | $24,921 |
$20,421.05 494,468.39 KINT |
603,434 KINT |
|||
2790 |
$0.002059 |
1.72% | 13.6% | $24,868 |
$718.52 348,965.52 WOM |
12,077,702 WOM |
|||
2791 |
$0.000303 |
5.56% | 30.3% | $24,870 |
$342,033.28 1,127,334,475.94 FIGHT |
81,970,659 FIGHT |
|||
2792 |
$0.0000269 |
0.67% | 25.52% | $26,880 |
$8.9256 332,053.57 SHONG |
1,000,000,000 SHONG |
|||
2793 |
$0.000139 |
1.46% | 25.9% | $24,834 |
$11,692.12 84,115,971.22 TOKO |
178,664,008.409 TOKO |
|||
2794 |
$0.0000388 |
4.13% | 36.61% | $24,418 |
$500,085.39 12,885,477,711.93 OLIVIA |
629,178,276.37 OLIVIA |
|||
2795 |
$0.000024 |
0.42% | 14.86% | $24,020 |
$1,448.67 60,310,990.84 C |
1,000,000,000 C |
|||
2796 |
$0.000346 |
3.07% | 6.07% | $24,393 |
$61,520.98 177,806,300.58 MGT |
70,500,000 MGT |
|||
2797 |
$0.00043 |
0.39% | 5.23% | $24,014 |
$517.63 1,203,203.09 TAG |
55,819,631 TAG |
|||
2798 |
$0.000934 |
0.35% | 1.86% | $23,934 |
$1.394 1,492.39 ASPO |
25,622,840 ASPO |
|||
2799 |
$0.0000474 |
5.75% | 54.2% | $23,035 |
$9,202.6 194,147,679.32 DOAI |
485,972,341 DOAI |
|||
2800 |
$0.000479 |
2.59% | 0.35% | $23,458 |
$180,290.01 376,474,785.44 5IRE |
48,983,366 5IRE |
