Toate limbile
Prețul Bitcoin (BTC) de astăzi
Cryvantis
CRYVANTIS
PlayMind Protocol
PMIND
SKPANAX
SKX
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.000525 |
0.13% | 5.23% | $9,181 |
$114.22 217,707.04 FOC |
17,500,000 FOC |
|||
2902 |
$0.000555 |
0.33% | 0.64% | $9,084.54 |
$109.68 197,621.62 GINZA |
16,368,547 GINZA |
|||
2903 |
$0.00038 |
8.26% | 10.26% | $8,678.25 |
$20,713 54,507,894.74 FTON |
22,837,500 FTON |
|||
2904 |
$0.000103 |
15.14% | 34.91% | $8,563 |
$292.97 2,855,736.43 WALV |
83,465,963 WALV |
|||
2905 |
$0.000000292 |
0.0% | 10.12% | $2,916 |
$0.03 102,880.66 4RZ |
10,000,000,000 4RZ |
|||
2906 |
$0.000246 |
3.88% | 23.69% | $8,548 |
$995.41 4,044,737.91 KUNCI |
34,733,859 KUNCI |
|||
2907 |
$0.000218 |
3.99% | 5.05% | $8,502 |
$16,978.82 77,884,495.41 GX |
39,000,000 GX |
|||
2908 |
$0.000828 |
2.7% | 1.57% | $8,280 |
$18,714.19 22,601,678.74 BCMC |
10,000,000 BCMC |
|||
2909 |
$0.002881 |
0.49% | 16.58% | $8,256.92 |
$18,638.04 6,469,295.38 METAN |
2,865,992 METAN |
|||
2910 |
$0.0000163 |
13.24% | 6.79% | $7,941 |
$4,426.14 270,877,600.98 SOBER |
485,982,851 SOBER |
|||
2911 |
$0.000039 |
2.5% | 7.69% | $7,800 |
$168,587.24 4,322,749,743.59 AOK |
200,000,000 AOK |
|||
2912 |
$0.000234 |
4.1% | 23.93% | $7,798 |
$3,814.95 16,303,205.13 BEAT |
33,323,107 BEAT |
|||
2913 |
$0.000047 |
7.13% | 10.76% | $7,528 |
$44,568.45 947,257,173.22 STAGE |
160,000,000 STAGE |
|||
2914 |
$0.000154 |
0.0% | 43.51% | $7,616.7 |
$42,142.1 273,650,000 SYP |
49,459,094 SYP |
|||
2915 |
$0.000031 |
0.0% | 4.32% | $7,457.57 |
$2,625.78 84,729,912.88 EOSC |
240,644,375 EOSC |
|||
2916 |
$0.00000578 |
2.36% | 10.21% | $6,991 |
$3.3298 576,089.97 PANDA |
1,209,470,854 PANDA |
|||
2917 |
$0.004924 |
0.0% | 4.06% | $7,238 |
$0.09 18.2778 VAL |
1,470,000 VAL |
|||
2918 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$117.75 392,500,000 BIB |
23,973,594,210 BIB |
|||
2919 |
$0.006894 |
1.98% | 5.82% | $6,894 |
$34.3399 4,981.13 FLOKIX |
999,942 FLOKIX |
|||
2920 |
$0.00215 |
0.05% | 24.29% | $6,828.69 |
$18,708.6 8,701,674.42 WORK |
3,176,136 WORK |
|||
2921 |
$0.066992 |
2.26% | 21.92% | $6,645.54 |
$2,835,983.72 42,333,169.93 NODE |
99,199 NODE |
|||
2922 |
$0.011905 |
0.65% | 0.81% | $6,607 |
$360.49 30,280.55 LVL |
555,000 LVL |
|||
2923 |
$0.0000292 |
0.58% | 12.18% | $6,579 |
$18,347.91 627,493,502.05 ANML |
225,000,000 ANML |
|||
2924 |
$0.00000395 |
0.77% | 9.62% | $6,440 |
$0.4401 111,417.72 FEVR |
1,630,328,172 FEVR |
|||
2925 |
$0.0000621 |
4.65% | 19.95% | $6,367.83 |
$31,202.71 502,216,481.57 DXGM |
102,492,011 DXGM |
|||
2926 |
$0.00015 |
0.0% | 0.0% | $7,286 |
$0.2161 1,440.67 TTK |
48,571,429 TTK |
|||
2927 |
$0.000429 |
0.0% | 7.05% | $7,884 |
$3.93 9,171.53 QUAM |
18,400,000 QUAM |
|||
2928 |
$0.000019 |
0.78% | 9.0% | $6,267 |
$0.0674 3,549.24 FAME |
330,000,000 FAME |
|||
2929 |
$0.000597 |
0.5% | 68.44% | $6,208.8 |
$50,634.57 84,815,025.13 ARIX |
10,400,000 ARIX |
|||
2930 |
$0.000731 |
0.64% | 6.48% | $6,142 |
$0.3899 533.23 1TRC |
8,400,000 1TRC |
|||
2931 |
$0.0000000000319 |
22.69% | 19.75% | $6,131.55 |
$933,141.32 29,252,078,996,865,204 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2932 |
$0.001085 |
12.92% | 17.44% | $6,076 |
$17,213.76 15,865,216.59 PRARE |
5,600,000 PRARE |
|||
2933 |
$0.0000868 |
0.35% | 16.26% | $5,890.17 |
$18,709.77 215,426,252.16 SQUAD |
67,820,000 SQUAD |
|||
2934 |
$0.03661 |
14.76% | 8.33% | $5,833 |
$87.14 2,380.22 VEGE |
159,341 VEGE |
|||
2935 |
$0.0000000000000581 |
0.0% | 5.18% | $5,811 |
$38.32 659,098,727,210,182.4 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2936 |
$0.002645 |
0.79% | 5.82% | $5,802 |
$27.1584 10,267.83 SEA |
2,193,522 SEA |
|||
2937 |
$239.21 |
0.75% | 0.5% | $5,757.78 |
$86,727.34 362.56 ACNON |
24.07 ACNON |
|||
2938 |
$0.0000229 |
3.17% | 6.63% | $5,677.65 |
$21,960.35 957,295,117.7 PRIMAL |
247,500,000 PRIMAL |
|||
2939 |
$0.000689 |
1.4% | 5.1% | $5,657 |
$26.053 37,831.99 HALO |
8,214,285 HALO |
|||
2940 |
$0.027874 |
0.02% | 15.53% | $5,574.8 |
$18,443.13 661,660.69 DHV |
200,000 DHV |
|||
2941 |
$0.000517 |
2.25% | 3.92% | $5,457.69 |
$91,542.93 177,065,628.63 DUEL |
10,556,466 DUEL |
|||
2942 |
$0.0000000000179 |
0.56% | 6.15% | $5,441 |
$10.64 594,413,407,821.23 SCAT |
303,980,003,845,414 SCAT |
|||
2943 |
$0.000084 |
0.41% | 4.49% | $5,291.37 |
$22,617.07 269,282,890.82 TELE |
63,000,000 TELE |
|||
2944 |
$0.000000000016 |
0.0% | 198.75% | $5,267 |
$0.7026 43,912,500,000 MEONG |
329,165,140,764,507 MEONG |
|||
2945 |
$0.002135 |
0.38% | 5.43% | $5,264 |
$84.7721 39,705.9 UNW |
2,465,483 UNW |
|||
2946 |
$0.001824 |
0.22% | 0.33% | $5,107 |
$3.6844 2,019.96 O3 |
2,800,000 O3 |
|||
2947 |
$0.0051 |
0.0% | 1.96% | $5,100 |
$1,120.8 219,764.71 PARMA |
1,000,000 PARMA |
|||
2948 |
$0.000509 |
1.51% | 6.26% | $5,078 |
$2.9475 5,795.09 M |
9,984,470 M |
|||
2949 |
$0.0000068 |
0.0% | 5.88% | $4,757 |
$0.0008 117.65 SEELE |
699,592,066 SEELE |
|||
2950 |
$0.00000696 |
0.14% | 1.87% | $4,943 |
$108.86 15,640,804.6 LITH |
710,154,746 LITH |
|||
2951 |
$0.000209 |
5.0% | 29.81% | $4,879.1 |
$4,124.5 19,734,449.76 EGON |
23,345,000 EGON |
|||
2952 |
$0.000516 |
0.77% | 17.79% | $4,757.52 |
$50,833.21 98,513,972.87 ODDZ |
9,220,000 ODDZ |
|||
2953 |
$0.4531 |
1.11% | 4.08% | $4,531 |
$271,957.43 600,215.03 CORE |
10,000 CORE |
|||
2954 |
$0.00027 |
1.46% | 2.59% | $4,491 |
$13,070.96 48,410,962.96 BACON |
16,633,333 BACON |
|||
2955 |
$0.00000000443 |
12.16% | 10.27% | $4,430 |
$96.0743 21,684,753,413.84 PIPI |
1,000,000,000,000 PIPI |
|||
2956 |
$0.000534 |
7.93% | 33.15% | $4,231.95 |
$19,196.36 35,948,239.7 ORO |
7,925,000 ORO |
|||
2957 |
$0.000015 |
9.34% | 21.28% | $4,227 |
$7,821.32 521,769,179.45 ATN |
282,019,149 ATN |
|||
2958 |
$0.0000611 |
1.13% | 25.47% | $4,211 |
$17.6565 288,977.09 TRIVIA |
68,920,000 TRIVIA |
|||
2959 |
$0.000000214 |
0.0% | 18357.94% | $214 |
$228,171.18 1,066,220,467,289.72 DEGENFI |
1,000,000,000 DEGENFI |
|||
2960 |
$0.01495 |
1.0% | 8.37% | $4,008 |
$0.5399 36.1137 BLUE |
268,089 BLUE |
|||
2961 |
$0.00000004 |
0.0% | 0.45% | $4,000 |
$2.7906 69,765,000 EBT |
99,999,999,999 EBT |
|||
2962 |
$0.000136 |
4.23% | 1.12% | $3,815.75 |
$84,430.48 620,812,352.94 ACE |
28,057,000 ACE |
|||
2963 |
$0.023316 |
1.76% | 9.83% | $3,724.8 |
$790,299.74 33,895,168.12 QUICK |
159,753 QUICK |
|||
2964 |
$0.0000927 |
9.02% | 49.27% | $3,673.27 |
$2,717,725.3 29,330,080,941.07 TOMI |
39,642,453 TOMI |
|||
2965 |
$0.000204 |
1.55% | 3.78% | $3,663 |
$3.2799 16,117.44 TSA |
18,000,000 TSA |
|||
2966 |
$0.000365 |
0.54% | 11.81% | $3,650 |
$16,766.28 45,935,013.7 TAPROOT |
10,000,000 TAPROOT |
|||
2967 |
$0.00083 |
1.37% | 2.28% | $3,617.39 |
$4,019.41 4,842,662.65 FINA |
4,358,300 FINA |
|||
2968 |
$0.00000859 |
0.0% | 9.55% | $3,791 |
$1.26 146,682.19 INFO |
441,349,377 INFO |
|||
2969 |
$0.00000482 |
5.68% | 49.38% | $3,421 |
$234.13 48,574,688.8 LUSD |
709,669,558 LUSD |
|||
2970 |
$0.0000441 |
3.47% | 3.63% | $3,526.67 |
$18,558.86 420,645,058.93 KOAI |
79,933,617 KOAI |
|||
2971 |
$0.000692 |
0.14% | 4.36% | $3,460 |
$50,855.39 73,490,447.98 WTF |
5,000,000 WTF |
|||
2972 |
$0.0000752 |
0.04% | 2.39% | $3,333.46 |
$65,198.42 867,461,681.75 HI |
44,351,450 HI |
|||
2973 |
$0.000000771 |
1.44% | 0.37% | $3,085 |
$36.8998 47,847,157.97 Voolacoin |
4,000,000,000 Voolacoin |
|||
2974 |
$0.035068 |
1.56% | 4.41% | $3,051 |
$0.4083 11.6431 PRED |
87,000 PRED |
|||
2975 |
$0.0000867 |
16.04% | 58.93% | $3,014 |
$100.82 1,162,994.58 EKTA |
34,769,778 EKTA |
|||
2976 |
$0.000307 |
6.12% | 14.98% | $3,008.6 |
$3,207 10,446,254.07 VISION |
9,800,000 VISION |
|||
2977 |
$0.00000959 |
0.93% | 7.3% | $2,877 |
$0.0199 2,075.08 DXS |
300,000,000 DXS |
|||
2978 |
$0.9356 |
11.96% | 2.42% | $2,807 |
$57,528.18 61,488.01 EGC |
3,000 EGC |
|||
2979 |
$0.000007 |
0.0% | 0.0% | $2,800 |
$759.23 108,461,428.57 BPXL |
400,000,000 BPXL |
|||
2980 |
$0.000183 |
0.42% | 3.11% | $2,752 |
$45.5299 248,119.35 KUOR |
15,000,000 KUOR |
|||
2981 |
$0.0000265 |
1.11% | 12.52% | $2,584.73 |
$33,128.27 1,249,651,829.5 DKS |
97,500,000 DKS |
|||
2982 |
$0.000484 |
1.47% | 9.71% | $2,460.33 |
$19,429.31 40,143,202.48 ATEM |
5,083,333 ATEM |
|||
2983 |
$0.000108 |
0.92% | 3.7% | $2,456.5 |
$13,701.12 126,862,222.22 MBLK |
22,745,381 MBLK |
|||
2984 |
$0.000686 |
1.29% | 3.38% | $2,401 |
$70,838.99 103,263,833.82 BYN |
3,500,000 BYN |
|||
2985 |
$0.0000498 |
0.69% | 5.04% | $2,313.3 |
$18,929.14 380,026,902.23 ZP |
46,442,500 ZP |
|||
2986 |
$0.03128 |
0.06% | 2.53% | $2,221.68 |
$19,916.66 636,721.87 SFI |
71,025.48024462 SFI |
|||
2987 |
$0.0000021 |
16.0% | 185.71% | $2,100 |
$22.1124 10,529,714.29 BCHEM |
1,000,000,000 BCHEM |
|||
2988 |
-- |
0.0% | 0.0% | $2,600 |
-- -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2989 |
$0.017486 |
0.13% | 3.78% | $2,063.37 |
$56,065.66 3,206,317.05 COM |
118,001 COM |
|||
2990 |
$0.001416 |
3.43% | 7.06% | $1,979 |
$0.5398 381.21 ABS |
1,397,902 ABS |
|||
2991 |
$0.0000191 |
24.17% | 490.39% | $1,914 |
$29,305.36 1,531,105,538.14 MEOWCAT |
100,000,000 MEOWCAT |
|||
2992 |
$0.0000455 |
1.73% | 6.36% | $1,824.9 |
$2,531.09 55,628,351.65 CHICA |
40,107,769 CHICA |
|||
2993 |
$0.000245 |
6.13% | 10.16% | $1,700.3 |
$56,388.87 230,158,653.06 AARK |
6,940,000 AARK |
|||
2994 |
$0.000428 |
1.38% | 0.47% | $1,605 |
$17,787.78 41,560,233.64 FIRE |
3,750,000 FIRE |
|||
2995 |
$0.0000633 |
7.22% | 7.43% | $1,480 |
$391.48 6,187,450.61 DDD |
23,390,497 DDD |
|||
2996 |
$0.000392 |
17.82% | 8.16% | $1,431.85 |
$14,425.23 36,799,056.12 MOJO |
3,652,678 MOJO |
|||
2997 |
$0.000351 |
0.0% | 1.28% | $2,253 |
$0.7099 2,020.78 HOLDEX |
6,412,700 HOLDEX |
|||
2998 |
$0.0000895 |
3.15% | 7.31% | $1,342.8 |
$38,144.12 426,096,067.92 NET |
15,000,000 NET |
|||
2999 |
$0.00000013 |
27.78% | 46.15% | $1,151 |
$41.0184 315,526,153.85 AXL |
8,852,764,893 AXL |
|||
3000 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.0002 1.8692 MGOD |
10,265,840 MGOD |
