Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.001904 |
10.61% | 43.37% | $38,080,000 |
$59,059.14 31,018,455.88 BDG |
20,000,000,000 BDG |
|||
802 |
$0.038725 |
7.47% | 12.1% | $37,781,480 |
$3,307,558.29 85,411,447.13 FWOG |
975,635,328 FWOG |
|||
803 |
$0.037641 |
2.38% | 6.83% | $37,641,000 |
$25,217,987.29 669,960,609.18 MUBARAK |
1,000,000,000 MUBARAK |
|||
804 |
$0.03957 |
4.23% | 3.35% | $37,522,116 |
$4,075,105.94 102,984,734.39 ACT |
948,246,552 ACT |
|||
805 |
$3.7337 |
0.86% | 3.28% | $37,337,000 |
$1,141,081.87 305,616.91 PEAS |
10,000,000 PEAS |
|||
806 |
$0.0000406 |
9.47% | 5.56% | $36,672,784 |
$851,250 20,940,959,409.59 WOLF |
902,159,505,150 WOLF |
|||
807 |
$0.086743 |
2.89% | 0.9% | $36,565,144 |
$1,710,651.73 19,720,919.61 ZIG |
421,534,211 ZIG |
|||
808 |
$0.0000000404 |
9.92% | 4.39% | $36,387,000 |
$216,296.37 5,349,897,848,132.58 MIU |
900,000,000,000,000 MIU |
|||
809 |
$0.000185 |
3.14% | 4.64% | $36,312,808 |
$118,620.4 641,191,351.35 OMI |
196,285,451,175 OMI |
|||
810 |
$0.02701 |
4.21% | 0.27% | $36,117,104 |
$1,522,236.29 56,358,248.43 WELL |
1,337,175,261 WELL |
|||
811 |
$1.1639 |
0.18% | 0.46% | $36,056,699 |
$2,743 2,356.73 EURS |
30,979,207 EURS |
|||
812 |
$1.7107 |
0.68% | 5.45% | $35,924,700 |
$19,840 11,597.59 BURN |
21,000,000 BURN |
|||
813 |
$0.1776 |
7.57% | 13.7% | $35,195,676 |
$596,894.14 3,360,890.43 GEOD |
198,173,857 GEOD |
|||
814 |
$0.003495 |
0.6% | 4.0% | $34,950,000 |
$2,094,016.1 599,146,237.48 DUCK |
10,000,000,000 DUCK |
|||
815 |
$0.000329 |
13.37% | 35.05% | $35,058,240 |
$97,323.85 295,817,173.25 TCAPY |
106,560,000,000 TCAPY |
|||
816 |
$0.010108 |
0.75% | 4.38% | $35,038,952 |
$123,152.98 12,183,713.89 TPT |
3,466,457,400 TPT |
|||
817 |
$3.4928 |
2.37% | 15.25% | $34,928,000 |
$323,918.11 92,738.81 UQC |
10,000,000 UQC |
|||
818 |
$0.093632 |
1.46% | 13.74% | $34,852,221 |
$8.93 95.3734 MC |
372,225,532 MC |
|||
819 |
$11,529.84 |
2.66% | 1.77% | $34,693,288 |
$197,437.67 17.1241 TBC |
3,009 TBC |
|||
820 |
$39.5914 |
7.62% | 9.0% | $34,484,108 |
$1,775,340.51 44,841.57 CLANKER |
871,000 CLANKER |
|||
821 |
$0.003412 |
2.71% | 15.7% | $34,120,000 |
$2,664,698.16 780,978,358.73 KEYCAT |
10,000,000,000 KEYCAT |
|||
822 |
$3.8696 |
0.01% | 6.14% | $34,379,600 |
$67,678.16 17,489.7 DESO |
8,884,536 DESO |
|||
823 |
$0.0492 |
10.87% | 3.38% | $33,650,684 |
$7,577 154,004.07 SERV |
683,957,000 SERV |
|||
824 |
$0.039744 |
4.74% | 17.76% | $33,260,852 |
$1,393,170.28 35,053,600.04 WQUIL |
836,877,304 WQUIL |
|||
825 |
$0.3985 |
3.48% | 8.46% | $33,199,202 |
$45,157,286.97 113,318,160.53 TAIKO |
83,310,419 TAIKO |
|||
826 |
$0.2275 |
6.42% | 0.26% | $33,215,000 |
$7,193,390.91 31,619,300.7 DYM |
146,000,000 DYM |
|||
827 |
$0.000491 |
4.63% | 2.64% | $33,201,420 |
$2,993,552.61 6,096,848,492.87 DOGINME |
67,620,000,000 DOGINME |
|||
828 |
$0.033083 |
15.79% | 21.5% | $33,082,354 |
$11,371,072.42 343,713,460.69 LABUBU |
999,980,482 LABUBU |
|||
829 |
$0.3054 |
1.83% | 12.35% | $32,983,200 |
$2,782.94 9,112.44 DEXT |
108,000,000 DEXT |
|||
830 |
$0.020659 |
5.37% | 9.49% | $32,737,118 |
$193,762.85 9,379,101.12 XP |
1,584,641,987 XP |
|||
831 |
$0.032985 |
0.88% | 3.49% | $32,985,000 |
$2,258,642.54 68,474,838.26 OVER |
1,000,000,000 OVER |
|||
832 |
$0.075642 |
2.16% | 5.94% | $32,872,932 |
$114,713.15 1,516,527.19 APX |
434,585,698 APX |
|||
833 |
$1.0901 |
5.08% | 0.93% | $32,770,736 |
$243,209.98 223,107.95 EWT |
30,062,138 EWT |
|||
834 |
$0.7672 |
0.84% | 0.87% | $32,540,960 |
$6,727.78 8,769.26 ACM |
42,415,225 ACM |
|||
835 |
$0.000153 |
4.08% | 18.6% | $32,130,000 |
$120,737.64 789,134,901.96 GOUT |
210,000,000,000 GOUT |
|||
836 |
$0.03197 |
3.59% | 1.75% | $31,970,000 |
$60,833.18 1,902,820.77 ANS |
1,000,000,000 ANS |
|||
837 |
$0.01063 |
0.56% | 0.19% | $31,890,000 |
$28,926.89 2,721,250.24 NTX |
3,000,000,000 NTX |
|||
838 |
$0.3162 |
3.71% | 10.52% | $31,620,000 |
$4,663,905.8 14,749,860.22 GPU |
100,000,000 GPU |
|||
839 |
$0.031648 |
2.56% | 2.86% | $31,648,000 |
$59,536.32 1,881,203.24 AGRI |
1,000,000,000 AGRI |
|||
840 |
$1.5 |
0.0% | 18.39% | $31,609,481 |
$725.29 483.53 PLT |
21,072,987.4325 PLT |
|||
841 |
$0.0000356 |
1.85% | 5.92% | $31,465,134 |
$1,217,029.94 34,224,688,976.38 M87 |
884,846,293,944 M87 |
|||
842 |
$0.03154 |
5.96% | 7.76% | $31,540,000 |
$172,871.74 5,481,031.71 LOFI |
1,000,000,000 LOFI |
|||
843 |
$0.0000000371 |
3.83% | 0.06% | $31,329,902 |
$2,947,055.32 79,353,533,145,028.17 LADYS |
843,600,843,600,843 LADYS |
|||
844 |
$0.004071 |
6.09% | 3.9% | $31,087,636 |
$9,014,325.78 2,214,278,010.32 DOG |
7,636,363,636 DOG |
|||
845 |
$0.041799 |
3.11% | 15.6% | $30,951,962 |
$6,540,660.77 156,478,881.55 SIREN |
740,495,269 SIREN |
|||
846 |
$0.005833 |
6.61% | 7.67% | $30,522,177 |
$18,376,496 3,150,436,482.08 BEAMX |
5,256,100,789 BEAMX |
|||
847 |
$0.1248 |
4.81% | 17.06% | $30,143,784 |
$1,014,380.28 8,128,047.12 MNDE |
241,536,737 MNDE |
|||
848 |
$0.000000454 |
2.74% | 23.66% | $30,154,580 |
$113,138.71 248,982,042,675.14 BOBO |
66,360,568,553,344 BOBO |
|||
849 |
$0.076649 |
8.61% | 2.4% | $30,107,088 |
$7,057,285.63 92,072,768.46 PEAQ |
392,791,655 PEAQ |
|||
850 |
$0.0000436 |
2.15% | 18.46% | $30,090,900 |
$5,658,635.92 129,755,467,094.7 X |
690,000,000,000 X |
|||
851 |
$2.702 |
0.04% | 4.93% | $29,931,300 |
$60,437.9 22,367.84 RAI |
11,077,461 RAI |
|||
852 |
$0.000429 |
4.09% | 12.72% | $29,781,180 |
$956,170.9 2,228,836,596.74 WOJAK |
69,420,000,000 WOJAK |
|||
853 |
$1.723 |
0.5% | 3.08% | $29,291,000 |
$5,873,307.79 3,408,768.31 LGCT |
17,000,000 LGCT |
|||
854 |
$0.02892 |
6.9% | 1.94% | $28,919,830 |
$25,042,640.93 865,928,109.61 VINE |
999,994,104 VINE |
|||
855 |
$0.1283 |
6.69% | 3.45% | $28,726,410 |
$53,578,026.5 417,599,583.01 PROMPT |
223,900,304 PROMPT |
|||
856 |
$0.02868 |
9.31% | 9.93% | $28,680,000 |
$6,385,146.56 222,634,119.94 AVAAI |
1,000,000,000 AVAAI |
|||
857 |
$0.001186 |
1.82% | 0.59% | $28,609,518 |
$8,445.15 7,120,699.83 OHO |
24,122,696,182 OHO |
|||
858 |
$2.8646 |
0.05% | 58.8% | $28,646,000 |
$63,215.7 22,067.9 CGPU |
10,000,000 CGPU |
|||
859 |
$0.066883 |
6.3% | 26.18% | $28,441,996 |
$5,811,347.91 86,888,266.23 BANK |
425,250,000 BANK |
|||
860 |
$1.4788 |
14.11% | 20.1% | $28,499,434 |
$788.2 533 PLT |
19,272,000 PLT |
|||
861 |
$0.059519 |
0.65% | 13.36% | $28,450,082 |
$1,602,427.99 26,922,965.61 QUAI |
478,000,000 QUAI |
|||
862 |
$0.008127 |
4.56% | 7.57% | $28,444,500 |
$12,297,543.13 1,513,171,296.91 Zora |
3,500,000,000 Zora |
|||
863 |
$0.028314 |
0.9% | 3.32% | $28,314,000 |
$2,472,054.42 87,308,554.78 BOOP |
999,999,997.2 BOOP |
|||
864 |
$28.13 |
4.51% | 5.13% | $28,053,627 |
$2,453 87.2023 HFUN |
997,285 HFUN |
|||
865 |
$0.001043 |
1.88% | 2.36% | $27,942,036 |
$23.8 22,818.79 SURE |
26,790,063,175 SURE |
|||
866 |
$0.028957 |
0.01% | 14.45% | $27,722,594 |
$2,671,975 92,273,888.87 MIGGLES |
957,371,091 MIGGLES |
|||
867 |
$0.027621 |
1.0% | 6.46% | $27,621,000 |
$199,609.41 7,226,726.4 RFRM |
1,000,000,000 RFRM |
|||
868 |
$0.021946 |
3.21% | 6.55% | $27,332,214 |
$1,134,448.36 51,692,716.67 META |
1,245,430,304 META |
|||
869 |
$0.04951 |
3.24% | 23.03% | $27,348,942 |
$173,223.91 3,498,766.11 DRV |
552,392,282 DRV |
|||
870 |
$0.007692 |
1.41% | 7.75% | $27,285,672 |
$764,302.23 99,363,264.43 FUEL |
3,547,279,128 FUEL |
|||
871 |
$0.001086 |
1.63% | 9.21% | $27,150,000 |
$976,322.29 899,007,633.52 ACS |
25,000,000,000 ACS |
|||
872 |
$0.128 |
60.7% | 60.94% | $26,880,000 |
$86,418,370.57 675,143,520.08 BR |
210,000,000 BR |
|||
873 |
$0.00635 |
11.13% | 34.42% | $26,857,620 |
$197,312.46 31,072,828.35 MINT |
4,229,546,327 MINT |
|||
874 |
$0.16 |
7.89% | 15.56% | $26,800,000 |
$3,249,115.7 20,306,973.12 ZEUS |
167,500,000 ZEUS |
|||
875 |
$0.026746 |
10.33% | 3.51% | $26,746,000 |
$3,651,834.68 136,537,601.14 ARC |
1,000,000,000 ARC |
|||
876 |
$0.1 |
0.0% | 3.19% | $26,500,000 |
$115,575.41 1,155,754.1 ORBR |
265,000,000 ORBR |
|||
877 |
$0.061791 |
5.34% | 35.14% | $26,401,956 |
$773,416.92 12,516,659.71 GEMS |
427,278,350 GEMS |
|||
878 |
$0.1451 |
13.73% | 19.35% | $26,326,658 |
$1,663,274.46 11,462,952.86 ZEX |
181,438,032 ZEX |
|||
879 |
$0.0000264 |
11.2% | 12.3% | $26,400,000 |
$2,734,511.53 103,579,982,196.97 WEN |
1,000,000,000,000 WEN |
|||
880 |
$0.2383 |
2.62% | 7.61% | $26,298,168 |
$1,812,737.01 7,606,953.46 HUNT |
110,357,398 HUNT |
|||
881 |
$0.026112 |
18.46% | 0.0% | $26,112,000 |
$1,017,885.2 38,981,510.42 AXR |
1,000,000,000 AXR |
|||
882 |
$0.5214 |
13.0% | 12.79% | $26,070,000 |
$104,471.46 200,367.2 WELF |
50,000,000 WELF |
|||
883 |
$0.026048 |
9.75% | 62.07% | $26,048,000 |
$10,934,349.2 419,776,919.53 SWARMS |
1,000,000,000 SWARMS |
|||
884 |
$0.054511 |
0.03% | 0.63% | $26,047,468 |
$210.46 3,860.87 RAMP |
477,838,740 RAMP |
|||
885 |
$0.096228 |
3.98% | 3.86% | $26,004,382 |
$10,465,645.62 108,758,839.63 PCI |
270,237,173 PCI |
|||
886 |
$0.025994 |
38.02% | 16.82% | $25,993,934 |
$3,249,208.33 124,998,396.94 A47 |
999,997,465 A47 |
|||
887 |
$0.026329 |
9.09% | 7.37% | $25,770,928 |
$9,806,959.25 372,477,467.81 ZEREBRO |
978,803,881 ZEREBRO |
|||
888 |
$0.3379 |
2.39% | 1.59% | $25,342,500 |
$1,907 5,643.68 GXC |
75,000,000 GXC |
|||
889 |
$0.005054 |
4.46% | 21.05% | $25,270,000 |
$331,989.25 65,688,415.12 EMT |
5,000,000,000 EMT |
|||
890 |
$0.3168 |
5.64% | 16.75% | $25,203,140 |
$1,396,909.48 4,409,436.49 GRS |
79,555,369 GRS |
|||
891 |
$0.000000000125 |
5.38% | 9.47% | $24,917,550 |
$6,188,991.42 49,551,572,618,094,472 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
892 |
$0.1006 |
2.56% | 16.92% | $24,717,420 |
$8,162,497.32 81,138,144.33 MERL |
245,700,000 MERL |
|||
893 |
$0.025529 |
11.48% | 18.42% | $24,745,883 |
$2,738,537 107,271,612.68 BERT |
966,749,338 BERT |
|||
894 |
$0.1405 |
2.29% | 0.64% | $24,326,308 |
$158,886.06 1,130,861.64 ARRR |
173,140,983 ARRR |
|||
895 |
$0.020827 |
4.03% | 5.24% | $24,349,852 |
$13,509,378.81 648,647,371.68 DBR |
1,169,148,359 DBR |
|||
896 |
$0.00014 |
1.41% | 11.95% | $24,186,452 |
$54,691.16 390,651,142.86 BCX |
172,760,376,000 BCX |
|||
897 |
$0.00983 |
10.23% | 18.83% | $24,074,356 |
$36,335.63 3,696,401.83 ARENA |
2,449,069,875.07 ARENA |
|||
898 |
$0.7687 |
3.28% | 7.73% | $24,337,042 |
$63,556.81 82,680.9 QKA |
31,660,000 QKA |
|||
899 |
$0.1612 |
8.04% | 2.77% | $23,954,192 |
$12,339,196.33 76,545,882.94 COOKIE |
148,599,205 COOKIE |
|||
900 |
$0.123 |
3.3% | 0.97% | $23,985,000 |
$17,284,663.51 140,525,719.59 HAEDAL |
195,000,000 HAEDAL |
