Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.006625 |
0.73% | 1.61% | $22,965,280 |
$103,493.93 15,621,725.28 TPT |
3,466,457,400 TPT |
|||
902 |
$0.000329 |
1.54% | 13.6% | $22,839,180 |
$1,018,325.12 3,095,213,130.7 WOJAK |
69,420,000,000 WOJAK |
|||
903 |
$0.031467 |
0.89% | 5.73% | $22,835,584 |
$206,668.98 6,567,800.55 FCT |
725,699,439 FCT |
|||
904 |
$0.3409 |
2.24% | 6.43% | $22,787,880 |
$7,156,107.74 20,991,809.15 HEI |
66,846,230 HEI |
|||
905 |
$25.5245 |
12.55% | 38.15% | $22,231,840 |
$5,776,717.06 226,320.48 CLANKER |
871,000 CLANKER |
|||
906 |
$0.08319 |
3.53% | 7.18% | $22,471,570 |
$1,355,423.83 16,293,110.11 TLOS |
270,123,443 TLOS |
|||
907 |
$0.090681 |
2.83% | 8.6% | $22,280,322 |
$4,506,827.43 49,699,798.52 MERL |
245,700,000 MERL |
|||
908 |
$0.026591 |
2.98% | 5.13% | $22,253,404 |
$1,345,296.6 50,592,177.8 WQUIL |
836,877,304 WQUIL |
|||
909 |
$0.2217 |
0.77% | 8.78% | $22,170,000 |
$78,366.85 353,481.51 UNIT0 |
100,000,000 UNIT0 |
|||
910 |
$0.021991 |
3.87% | 22.66% | $21,991,000 |
$5,545,861.52 252,187,782.27 KEKIUS |
1,000,000,000 KEKIUS |
|||
911 |
$0.1276 |
2.6% | 1.36% | $22,092,790 |
$64,659.39 506,735.03 ARRR |
173,140,983 ARRR |
|||
912 |
$0.050622 |
0.88% | 6.47% | $21,999,598 |
$83,812.08 1,655,645.37 APX |
434,585,698 APX |
|||
913 |
$0.059374 |
2.33% | 8.87% | $21,945,724 |
$3,852,817.34 64,890,648.1 L3 |
369,618,409 L3 |
|||
914 |
$0.002178 |
1.26% | 45.69% | $21,780,000 |
$210.35 96,579.43 GQB |
10,000,000,000 GQB |
|||
915 |
$0.005529 |
0.56% | 27.46% | $21,769,138 |
$30,935.33 5,595,104 PGN |
3,937,264,875 PGN |
|||
916 |
$0.006057 |
1.27% | 12.45% | $21,733,508 |
$1,186,084.45 195,820,447.42 ALI |
3,588,163,660 ALI |
|||
917 |
$0.004923 |
4.0% | 1.32% | $21,603,598 |
$1,577,322.93 320,398,726.39 MAPO |
4,388,299,291 MAPO |
|||
918 |
$0.075656 |
6.92% | 8.22% | $21,561,960 |
$4,786,867.8 63,271,489.37 PUMP |
285,000,000 PUMP |
|||
919 |
$2.0752 |
7.66% | 17.88% | $21,564,424 |
$4,918,352.82 2,370,062.08 OMNI |
10,391,492 OMNI |
|||
920 |
$0.088397 |
1.09% | 3.12% | $21,351,122 |
$1,133,377.2 12,821,444.17 MNDE |
241,536,737 MNDE |
|||
921 |
$0.647 |
0.56% | 9.77% | $21,460,900 |
$2,345,763.42 3,625,600.34 SFUND |
33,169,861 SFUND |
|||
922 |
$0.1322 |
1.27% | 0.0% | $21,378,370 |
$58,049.26 439,101.82 SHDW |
161,712,337 SHDW |
|||
923 |
$0.022667 |
4.07% | 14.71% | $21,402,268 |
$3,551,225.01 156,669,387.66 MYRO |
944,203,815 MYRO |
|||
924 |
$0.01018 |
6.49% | 6.82% | $21,378,000 |
$150.59 14,792.73 BLEND |
2,100,000,000 BLEND |
|||
925 |
$0.007181 |
0.06% | 2.07% | $21,301,604 |
$288,757.12 40,211,268.63 MED |
2,966,384,100 MED |
|||
926 |
$0.0000507 |
7.6% | 29.5% | $21,328,984 |
$566,067.66 11,165,042,603.55 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
927 |
$0.000000317 |
4.68% | 17.17% | $21,048,006 |
$78,369.51 247,084,934,440.27 BOBO |
66,360,568,553,344 BOBO |
|||
928 |
$0.02121 |
2.14% | 3.15% | $21,210,000 |
$365,710.33 17,242,354.08 ISLAND |
1,000,000,000 ISLAND |
|||
929 |
$0.021158 |
1.11% | 2.82% | $21,158,000 |
$128,006.42 6,050,024.58 ROCK |
1,000,000,000 ROCK |
|||
930 |
$0.00278 |
0.4% | 0.25% | $21,229,090 |
$3,322,308.53 1,195,075,010.79 DOG |
7,636,363,636 DOG |
|||
931 |
$0.021068 |
10.23% | 9.32% | $21,068,000 |
$90,611.71 4,300,916.56 LVLY |
1,000,000,000 LVLY |
|||
932 |
$0.097846 |
5.19% | 12.51% | $20,931,890 |
$4,215,790.56 43,085,977.56 ORDER |
213,926,880 ORDER |
|||
933 |
$0.020927 |
0.55% | 40.41% | $20,927,000 |
$360,889.47 17,245,160.32 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
934 |
$0.020903 |
1.94% | 8.46% | $20,903,000 |
$2,730 130,603.26 MNGO |
1,000,000,000 MNGO |
|||
935 |
$0.002088 |
1.14% | 6.08% | $20,880,000 |
$213,390.86 102,198,687.74 AIW |
10,000,000,000 AIW |
|||
936 |
$0.6774 |
2.17% | 0.49% | $20,364,092 |
$70,292.92 103,768.7 EWT |
30,062,138 EWT |
|||
937 |
$0.8988 |
5.79% | 3.58% | $20,232,574 |
$20,115.02 22,379.86 SUSD |
22,510,653 SUSD |
|||
938 |
$0.4026 |
1.52% | 285.47% | $20,130,000 |
$5,780,083.89 14,356,889.94 AIOT |
50,000,000 AIOT |
|||
939 |
$2.0049 |
0.7% | 0.79% | $20,049,000 |
$16,911.93 8,435.3 CGPU |
10,000,000 CGPU |
|||
940 |
$0.1388 |
1.0% | 8.62% | $19,979,224 |
$654,383.53 4,714,578.75 DAO |
143,942,531 DAO |
|||
941 |
$0.1945 |
10.12% | 2.85% | $19,898,656 |
$13,570,221.27 69,769,775.17 PUFFER |
102,306,717 PUFFER |
|||
942 |
$0.019797 |
2.59% | 7.74% | $19,797,000 |
$75,620.96 3,819,819.16 POWER |
1,000,000,000 POWER |
|||
943 |
$0.2515 |
1.83% | 13.41% | $19,657,436 |
$3,709,510 14,749,542.74 THE |
78,098,672.9 THE |
|||
944 |
$0.6156 |
9.77% | 19.53% | $19,489,896 |
$17,369.66 28,215.82 QKA |
31,660,000 QKA |
|||
945 |
$0.019016 |
3.68% | 0.32% | $19,394,040 |
$205,363.71 10,799,521.98 RBNT |
1,019,880,129 RBNT |
|||
946 |
$1.727 |
2.04% | 10.98% | $19,130,776 |
$16,411.33 9,502.8 RAI |
11,077,461 RAI |
|||
947 |
$0.001719 |
2.22% | 4.95% | $18,996,322 |
$297,622.18 173,136,812.1 TDROP |
11,050,797,860 TDROP |
|||
948 |
$2.7946 |
18.09% | 4.34% | $18,957,152 |
$230,590.39 82,512.84 GALFAN |
6,783,494 GALFAN |
|||
949 |
$0.01898 |
13.04% | 1.25% | $18,980,000 |
$15,731.23 828,831.93 ANS |
1,000,000,000 ANS |
|||
950 |
$0.8063 |
1.18% | 4.0% | $18,979,336 |
$22,758,336.02 28,225,643.09 APEX |
23,538,801 APEX |
|||
951 |
$0.069917 |
0.22% | 3.71% | $18,894,172 |
$367,061.54 5,249,961.24 PCI |
270,237,173 PCI |
|||
952 |
$0.024879 |
0.4% | 3.51% | $18,786,104 |
$427,529.68 17,184,359.5 MPT |
755,098,845 MPT |
|||
953 |
$0.000198 |
1.28% | 7.43% | $18,670,992 |
$21,908.1 110,646,969.7 PEP |
94,297,937,500 PEP |
|||
954 |
$0.1916 |
1.94% | 7.21% | $18,643,400 |
$4,825,635 25,185,986.43 SLF |
97,000,000 SLF |
|||
955 |
$1.1574 |
2.21% | 4.79% | $18,546,370 |
$2,674,387.88 2,310,685.92 AQT |
16,024,167 AQT |
|||
956 |
$0.015944 |
1.52% | 5.27% | $18,640,902 |
$11,700,860.58 733,872,339.44 DBR |
1,169,148,359 DBR |
|||
957 |
$0.01826 |
0.77% | 3.46% | $18,260,000 |
$19,660.83 1,076,715.77 ARIO |
1,000,000,000 ARIO |
|||
958 |
$0.042946 |
2.99% | 17.77% | $18,262,786 |
$5,196,572.67 121,002,483.82 BANK |
425,250,000 BANK |
|||
959 |
$0.002049 |
1.96% | 0.53% | $18,196,720 |
$2,566,356.65 1,252,492,264.52 KLV |
8,880,780,407 KLV |
|||
960 |
$0.018136 |
2.79% | 19.24% | $18,136,000 |
$8,368,175.06 461,412,387.52 PIPPIN |
1,000,000,000 PIPPIN |
|||
961 |
$0.018001 |
5.92% | 13.65% | $18,001,000 |
$2,522,173.05 140,112,940.95 TOKEN |
1,000,000,000 TOKEN |
|||
962 |
$0.045389 |
13.82% | 51.58% | $17,837,876 |
$15,816,937.85 348,475,133.84 GHX |
393,000,000 GHX |
|||
963 |
$0.017879 |
0.35% | 28.58% | $17,878,246 |
$15,112,010.42 845,238,012.19 DARK |
999,957,849 DARK |
|||
964 |
$0.000000042 |
0.61% | 12.64% | $17,636,766 |
$1,485,088.1 35,365,724,192,292.4 WHY |
420,000,000,000,000 WHY |
|||
965 |
$0.1368 |
2.77% | 5.66% | $17,636,536 |
$448,902.43 3,281,450.51 PNG |
128,922,052 PNG |
|||
966 |
$0.049056 |
6.82% | 3.05% | $17,743,260 |
$6,726,488.87 137,118,576.12 DOLO |
361,694,000 DOLO |
|||
967 |
$0.1157 |
15.58% | 2.85% | $17,399,544 |
$8,310,823.62 71,830,800.52 BLUE |
150,385,000 BLUE |
|||
968 |
$0.4997 |
3.61% | 16.17% | $17,351,609 |
$50,744 101,548.93 BasedAI |
34,599,420 BasedAI |
|||
969 |
$0.041857 |
2.03% | 9.44% | $17,327,402 |
$14,507,958.67 346,607,704.09 AITECH |
413,966,636 AITECH |
|||
970 |
$0.001195 |
2.77% | 10.29% | $17,344,328 |
$497,470.15 416,293,012.55 ATLAS |
14,514,081,606 ATLAS |
|||
971 |
$0.055075 |
6.89% | 29.38% | $17,087,398 |
$314,407.19 5,708,709.76 REACT |
310,256,872 REACT |
|||
972 |
$0.019016 |
1.85% | 15.82% | $17,111,172 |
$3,602,390.92 189,439,993.69 SIGMA |
899,830,248 SIGMA |
|||
973 |
$0.016747 |
6.47% | 24.71% | $16,742,672 |
$1,770,816.05 105,739,299.58 RETARDIO |
999,741,586 RETARDIO |
|||
974 |
$0.001651 |
4.25% | 14.81% | $16,670,000 |
$62,960 38,134,463.96 KIP |
10,000,000,000 KIP |
|||
975 |
$0.032081 |
1.66% | 1.71% | $16,469,217 |
$320,498.89 9,990,302.36 PROPS |
513,363,582 PROPS |
|||
976 |
$0.9978 |
0.0% | 0.33% | $16,448,022 |
$16,774.59 16,811.58 FEI |
16,484,287 FEI |
|||
977 |
$0.1034 |
0.88% | 19.23% | $16,472,540 |
$11,921,987.23 115,299,683.08 ELX |
159,308,901 ELX |
|||
978 |
$0.068822 |
22.07% | 46.98% | $16,366,803 |
$2,543,562.13 36,958,561.65 PIRATE |
237,813,528 PIRATE |
|||
979 |
$0.017044 |
7.18% | 24.62% | $16,386,667 |
$13,491,244.87 791,553,911.64 RFC |
961,433,198 RFC |
|||
980 |
$0.02933 |
1.41% | 11.1% | $16,201,666 |
$20,259.59 690,746.33 DRV |
552,392,282 DRV |
|||
981 |
$0.002959 |
3.27% | 4.89% | $16,098,951 |
$1,659,229 560,739,776.95 TT |
5,440,672,762 TT |
|||
982 |
$0.017292 |
2.29% | 7.43% | $15,944,000 |
$2,250,682.93 130,157,467.62 BENJI |
922,044,870 BENJI |
|||
983 |
$0.1592 |
0.87% | 10.88% | $15,920,000 |
$7,091,483.33 44,544,493.28 MAJOR |
100,000,000 MAJOR |
|||
984 |
$0.006405 |
2.9% | 2.06% | $15,769,398 |
$77,857.31 12,155,708.04 VARA |
2,462,044,954 VARA |
|||
985 |
$0.001574 |
3.76% | 3.32% | $15,740,000 |
$25,746.68 16,357,484.12 KOII |
10,000,000,000 KOII |
|||
986 |
$0.003144 |
0.06% | 92.53% | $15,720,000 |
$17,219.73 5,477,013.36 JUM |
5,000,000,000 JUM |
|||
987 |
$0.020665 |
1.66% | 17.98% | $15,660,538 |
$1,745,617.17 84,472,159.21 SYNT |
757,829,060 SYNT |
|||
988 |
$0.1944 |
6.87% | 4.74% | $15,552,000 |
$26,478,667.57 136,207,137.71 CETUS |
80,000,000 CETUS |
|||
989 |
$0.015623 |
0.61% | 6.79% | $15,623,000 |
$102,754.19 6,577,110.03 SOVRN |
1,000,000,000 SOVRN |
|||
990 |
$0.01555 |
5.47% | 143.99% | $15,550,000 |
$54,014.78 3,473,619.29 EXS |
1,000,000,000 EXS |
|||
991 |
$0.000000186 |
8.64% | 9.86% | $15,595,560 |
$153,162.06 823,732,713,193.64 WUF |
83,875,685,775,334 WUF |
|||
992 |
$1.0509 |
1.11% | 3.59% | $15,486,483 |
$4,136.53 3,936.18 NMC |
14,736,400 NMC |
|||
993 |
$0.027804 |
3.52% | 28.01% | $15,452,565 |
$3,365,691.99 121,050,639.84 MICHI |
555,767,698 MICHI |
|||
994 |
$2.2 |
5.98% | 15.71% | $15,424,803 |
$27,041 12,291.36 NST |
7,011,274 NST |
|||
995 |
$0.019257 |
1.94% | 11.5% | $15,405,600 |
$5,963,844.67 309,697,495.46 GPS |
800,000,000 GPS |
|||
996 |
$0.055563 |
16.26% | 143.27% | $15,390,951 |
$4,307,871.78 77,531,302.85 GM |
277,000,000 GM |
|||
997 |
$0.011068 |
0.9% | 2.4% | $15,495,200 |
$3,990,795.39 360,570,599.02 MCADE |
1,400,000,000 MCADE |
|||
998 |
$0.0000000198 |
0.7% | 4.63% | $15,235,557 |
$45,345.61 2,291,339,565,437.09 CAW |
769,861,397,731,577 CAW |
|||
999 |
$0.01223 |
0.67% | 9.01% | $15,041,987 |
$7,807,680.07 638,403,930.5 VELO |
1,229,925,310 VELO |
|||
1000 |
$0.015014 |
13.26% | 29.59% | $15,014,000 |
$139,008.8 9,258,611.96 COW |
1,000,000,000 COW |
