Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.2092 |
2.5% | 2.77% | $30,543,200 |
$4,593,228.05 21,956,157.03 DYM |
146,000,000 DYM |
|||
902 |
$0.1544 |
1.38% | 4.34% | $30,598,044 |
$233,602.14 1,512,967.23 GEOD |
198,173,857 GEOD |
|||
903 |
$0.6999 |
72.18% | 43.99% | $30,106,122 |
$379,261.3 541,879.27 NETMIND |
43,014,891 NETMIND |
|||
904 |
$0.0000705 |
1.44% | 14.73% | $29,646,024 |
$89,054.94 1,263,728,395.06 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
905 |
$0.03659 |
0.25% | 11.96% | $29,587,556 |
$2,164,842.37 59,164,863.9 UOS |
808,624,081 UOS |
|||
906 |
$0.9699 |
0.33% | 14.05% | $29,616,776 |
$695,754.84 717,346.98 LYX |
30,535,906 LYX |
|||
907 |
$0.001219 |
0.16% | 2.46% | $29,405,566 |
$16,865.36 13,835,406.07 OHO |
24,122,696,182 OHO |
|||
908 |
$0.02902 |
2.83% | 2.41% | $29,020,000 |
$156,718.98 5,400,378.36 JOE |
1,000,000,000 JOE |
|||
909 |
$0.000267 |
1.69% | 11.63% | $28,451,520 |
$395,382 1,480,831,460.67 TCAPY |
106,560,000,000 TCAPY |
|||
910 |
$0.2871 |
1.95% | 30.02% | $28,710,000 |
$40,096.36 139,659.91 UNIT0 |
100,000,000 UNIT0 |
|||
911 |
$0.061933 |
5.14% | 154.34% | $28,489,180 |
$2,222,684.42 35,888,531.48 BLOCK |
460,000,000 BLOCK |
|||
912 |
$0.1325 |
0.53% | 21.9% | $28,345,312 |
$6,124,167.98 46,220,135.7 ORDER |
213,926,880 ORDER |
|||
913 |
$0.4231 |
0.28% | 7.09% | $28,282,640 |
$4,832,284.01 11,421,139.23 HEI |
66,846,230 HEI |
|||
914 |
$0.029321 |
0.1% | 7.43% | $28,231,168 |
$2,899,516.16 98,888,720.03 CXT |
962,831,000 CXT |
|||
915 |
$0.031235 |
0.13% | 15.39% | $28,111,308 |
$819,741.9 26,244,338.08 MNSRY |
899,993,842 MNSRY |
|||
916 |
$0.562 |
0.52% | 10.78% | $28,100,000 |
$90,467.39 160,974 WELF |
50,000,000 WELF |
|||
917 |
$0.065195 |
4.47% | 19.46% | $27,724,174 |
$3,807,664.9 58,404,247.26 BANK |
425,250,000 BANK |
|||
918 |
$0.00000371 |
0.82% | 7.55% | $28,031,111 |
$122,033.25 32,893,059,299.19 MCDULL |
7,555,555,555,554 MCDULL |
|||
919 |
$0.3553 |
7.79% | 0.84% | $27,680,352 |
$1,112,495.12 3,131,143.03 ZND |
77,906,984 ZND |
|||
920 |
$0.02758 |
2.17% | 9.7% | $27,580,000 |
$8,965,634.6 325,077,396.66 MUBARAK |
1,000,000,000 MUBARAK |
|||
921 |
$1.3204 |
12.01% | 65.54% | $27,728,400 |
$451,550.89 341,980.38 BURN |
21,000,000 BURN |
|||
922 |
$0.028714 |
0.02% | 4.03% | $27,489,954 |
$1,201,633.18 41,848,338.09 MIGGLES |
957,371,091 MIGGLES |
|||
923 |
$0.248 |
0.85% | 1.94% | $27,368,634 |
$2,439,471.45 9,836,578.43 HUNT |
110,357,398 HUNT |
|||
924 |
$0.1112 |
2.97% | 33.87% | $27,395,232 |
$2,762,670.64 24,844,160.43 YALA |
246,360,000 YALA |
|||
925 |
$0.2731 |
20.63% | 54.45% | $27,308,914 |
$1,825,086.36 6,682,850.09 URANUS |
99,996,022.49 URANUS |
|||
926 |
$0.026887 |
1.41% | 14.01% | $26,887,000 |
$67,946.12 2,527,099.34 FARTBOY |
1,000,000,000 FARTBOY |
|||
927 |
$0.026752 |
10.75% | 19.22% | $26,752,000 |
$38,100.68 1,424,218 ROCK |
1,000,000,000 ROCK |
|||
928 |
$0.026701 |
2.01% | 4.94% | $26,701,000 |
$142,553.69 5,338,889.55 LINGO |
1,000,000,000 LINGO |
|||
929 |
$0.1358 |
3.03% | 6.19% | $26,481,000 |
$14,745,104.7 108,579,563.33 HAEDAL |
195,000,000 HAEDAL |
|||
930 |
$0.0000000313 |
2.11% | 5.88% | $26,362,780 |
$5,456,366.62 174,602,055,660,265.66 LADYS |
843,600,843,600,843 LADYS |
|||
931 |
$0.3362 |
1.63% | 4.7% | $26,256,774 |
$3,388,956.93 10,080,181.23 THE |
78,098,672.9 THE |
|||
932 |
$2.6355 |
0.75% | 11.76% | $26,355,000 |
$1,470 557.77 DFG |
10,000,000 DFG |
|||
933 |
$0.057323 |
14.31% | 5.52% | $25,795,350 |
$655,951.55 11,443,077.82 REX |
450,000,000 REX |
|||
934 |
$0.001279 |
0.71% | 24.41% | $25,580,000 |
$18,934.5 14,804,143.86 BDG |
20,000,000,000 BDG |
|||
935 |
$0.09644 |
0.98% | 4.1% | $25,556,600 |
$17,829.11 184,872.56 ORBR |
265,000,000 ORBR |
|||
936 |
$0.0000255 |
0.63% | 18.31% | $25,510,000 |
$395,401.43 15,499,860,054.88 VON |
1,000,000,000,000 VON |
|||
937 |
$0.000394 |
12.43% | 48.93% | $25,363,750 |
$1,154,660.39 2,930,610,126.9 HMSTR |
64,375,000,000 HMSTR |
|||
938 |
$0.093915 |
1.81% | 11.8% | $25,379,324 |
$531,062.62 5,654,715.65 PCI |
270,237,173 PCI |
|||
939 |
$0.007061 |
7.93% | 2.99% | $25,336,024 |
$2,483,316.09 351,694,673.56 ALI |
3,588,163,660 ALI |
|||
940 |
$0.307 |
2.33% | 0.16% | $24,903,019 |
$12,439,516.83 40,519,598.79 LUMIA |
81,117,324.97 LUMIA |
|||
941 |
$0.019909 |
0.47% | 2.32% | $24,795,272 |
$222,119.63 11,156,744.69 META |
1,245,430,304 META |
|||
942 |
$0.062779 |
4.86% | 3.04% | $24,659,068 |
$2,589,593.97 41,249,366.35 PEAQ |
392,791,655 PEAQ |
|||
943 |
$0.5125 |
0.31% | 6.54% | $25,015,304 |
$54,102.93 105,566.69 NOW |
48,810,350 NOW |
|||
944 |
$0.000312 |
0.05% | 10.98% | $24,540,674 |
$1,211,072.63 3,881,643,044.87 MOBILE |
78,656,007,346 MOBILE |
|||
945 |
$0.051195 |
0.59% | 2.7% | $24,462,954 |
$2,090.46 40,833.28 RAMP |
477,838,740 RAMP |
|||
946 |
$0.2918 |
4.96% | 11.54% | $24,418,786 |
$6,038,099.27 20,692,595.17 WILD |
83,683,300 WILD |
|||
947 |
$0.2444 |
0.25% | 12.6% | $24,440,000 |
$759,427.31 3,107,313.05 CHISAI |
100,000,000 CHISAI |
|||
948 |
$0.2443 |
3.87% | 15.8% | $24,430,000 |
$119,235.35 488,069.38 GPU |
100,000,000 GPU |
|||
949 |
$0.085273 |
0.14% | 25.18% | $24,406,578 |
$4,627,365.44 54,265,306.02 CATI |
286,216,950 CATI |
|||
950 |
$0.020834 |
2.12% | 8.13% | $24,358,036 |
$9,251,772.76 444,070,882.21 DBR |
1,169,148,359 DBR |
|||
951 |
$0.002726 |
0.74% | 8.25% | $24,209,008 |
$4,766,805.72 1,748,644,798.24 KLV |
8,880,780,407 KLV |
|||
952 |
$0.1039 |
0.87% | 5.0% | $24,104,800 |
$6,483,997 62,406,130.9 A8 |
231,999,998 A8 |
|||
953 |
$0.1335 |
5.39% | 1.35% | $24,030,000 |
$16,052,384.49 120,242,580.45 TA |
180,000,000 TA |
|||
954 |
$0.002933 |
17.32% | 19.98% | $24,060,412 |
$16,426.04 5,600,422.78 DOVU |
8,203,345,326 DOVU |
|||
955 |
$0.0000000571 |
6.53% | 2.99% | $24,015,298 |
$8,620,201.34 151,005,094,813,919.47 BOB |
420,690,000,000,000 BOB |
|||
956 |
$0.1542 |
6.93% | 4.48% | $24,016,650 |
$16,191,629.77 105,004,084.11 RESOLV |
155,750,000 RESOLV |
|||
957 |
$0.02384 |
2.46% | 9.17% | $23,840,000 |
$10,239,537.14 429,510,786.07 AVAAI |
1,000,000,000 AVAAI |
|||
958 |
$0.025191 |
0.66% | 15.36% | $23,931,456 |
$497,521.15 19,749,956.33 NUB |
950,000,253 NUB |
|||
959 |
$3.402 |
1.31% | 2.26% | $23,852,354 |
$121,570.94 35,735.14 NST |
7,011,274 NST |
|||
960 |
$1.1295 |
0.27% | 0.29% | $23,719,500 |
$94,501.49 83,666.66 EDC |
21,000,000 EDC |
|||
961 |
$0.9998 |
0.03% | 0.02% | $23,693,660 |
$13,954,595.38 13,957,386.86 XUSD |
23,698,400 XUSD |
|||
962 |
$0.000944 |
0.27% | 10.4% | $23,600,000 |
$703,937.36 745,696,355.93 ACS |
25,000,000,000 ACS |
|||
963 |
$0.023397 |
2.53% | 13.77% | $23,397,000 |
$182,633.78 7,805,863.14 ORNG |
1,000,000,000 ORNG |
|||
964 |
$0.002339 |
0.6% | 0.09% | $23,390,000 |
$65,065.43 27,817,627.19 4EVER |
10,000,000,000 4EVER |
|||
965 |
$0.2932 |
1.24% | 4.2% | $23,325,634 |
$95,710.09 326,432.78 GRS |
79,555,369 GRS |
|||
966 |
$0.0233 |
0.43% | 3.86% | $23,300,000 |
$44,654.65 1,916,508.58 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
967 |
$0.023207 |
0.3% | 4.09% | $23,207,000 |
$579,725.46 24,980,629.12 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
968 |
$0.002965 |
3.53% | 0.34% | $23,127,000 |
$3,417,933.09 1,152,759,895.45 DOOD |
7,800,000,000 DOOD |
|||
969 |
$0.02302 |
3.2% | 20.94% | $23,020,000 |
$127,952.83 5,558,333.19 BSX |
1,000,000,000 BSX |
|||
970 |
$0.3104 |
2.51% | 10.92% | $23,051,552 |
$7,847.29 25,281.22 MNTX |
74,264,020 MNTX |
|||
971 |
$0.051482 |
1.22% | 8.87% | $22,969,820 |
$8,494,722.03 165,003,730.04 BIGTIME |
446,171,875 BIGTIME |
|||
972 |
$0.023033 |
48.71% | 33.34% | $23,033,000 |
$17,615,533.09 764,795,427.86 PIPPIN |
1,000,000,000 PIPPIN |
|||
973 |
$0.0000000297 |
1.36% | 23.42% | $22,903,376 |
$23,625.82 794,145,210,084.03 CAW |
769,861,397,731,577 CAW |
|||
974 |
$0.1342 |
0.07% | 48.51% | $22,794,874 |
$249.56 1,859.61 EFI |
169,857,481 EFI |
|||
975 |
$0.055516 |
0.7% | 0.77% | $22,700,588 |
$107,071.71 1,928,663.99 VOW |
408,901,730 VOW |
|||
976 |
$0.000845 |
9.96% | 25.42% | $22,642,426 |
$554.97 656,629.36 SURE |
26,790,063,175 SURE |
|||
977 |
$0.2868 |
6.73% | 49.53% | $22,657,200 |
$24,664.31 85,998.29 PALM |
79,000,000 PALM |
|||
978 |
$0.023667 |
1.95% | 10.83% | $22,507,912 |
$2,474,740.19 104,565,014.15 TST |
951,025,167 TST |
|||
979 |
$0.9909 |
0.57% | 0.91% | $22,305,806 |
$10,478.77 10,575 SUSD |
22,510,653 SUSD |
|||
980 |
$0.022118 |
0.03% | 0.37% | $22,118,000 |
$128,407.55 5,805,567.86 LVLY |
1,000,000,000 LVLY |
|||
981 |
$0.7 |
71.15% | 47.22% | $22,035,610 |
$1,276,471.08 1,823,530.11 NMT |
31,479,444 NMT |
|||
982 |
$0.011784 |
0.36% | 7.64% | $22,011,544 |
$3,511,153.39 297,959,384.76 Avail |
1,867,917,891 Avail |
|||
983 |
$0.3041 |
0.39% | 10.86% | $22,004,834 |
$6,640,882.02 21,837,823.15 NAKA |
72,360,517 NAKA |
|||
984 |
$0.1313 |
0.46% | 9.31% | $21,992,750 |
$4,309,618.34 32,822,683.47 ZEUS |
167,500,000 ZEUS |
|||
985 |
$0.022049 |
1.39% | 5.91% | $22,049,000 |
$2,821,128.14 127,948,121.91 KEKIUS |
1,000,000,000 KEKIUS |
|||
986 |
$0.021866 |
4.02% | 19.94% | $21,866,000 |
$4,003,275.88 183,082,222.63 UFD |
1,000,000,000 UFD |
|||
987 |
$0.021895 |
0.41% | 6.65% | $21,895,000 |
$925,542.16 42,271,850.19 BOOP |
999,999,997.2 BOOP |
|||
988 |
$0.021709 |
3.64% | 5.03% | $21,709,000 |
$115,245.41 5,308,646.64 RFRM |
1,000,000,000 RFRM |
|||
989 |
$0.0000000548 |
1.39% | 12.47% | $21,699,344 |
$2,946,210.4 53,724,238,915,380.34 BRISE |
395,688,215,721,653 BRISE |
|||
990 |
$0.021494 |
7.49% | 14.1% | $21,494,000 |
$5,855,921.28 272,444,462.64 SWARMS |
1,000,000,000 SWARMS |
|||
991 |
$0.000309 |
0.8% | 12.86% | $21,450,780 |
$935,264.67 3,026,746,504.85 WOJAK |
69,420,000,000 WOJAK |
|||
992 |
$0.1172 |
0.6% | 27.53% | $21,447,600 |
$8,557,299.4 73,014,500 ARIA |
183,000,000 ARIA |
|||
993 |
$0.0000000237 |
8.81% | 7.35% | $21,286,260 |
$1,106,600.57 46,787,952,087,402.86 MIU |
900,000,000,000,000 MIU |
|||
994 |
$0.022586 |
5.38% | 1.84% | $21,325,788 |
$1,676,518.2 74,228,203.31 MYRO |
944,203,815 MYRO |
|||
995 |
$0.0000000507 |
0.48% | 4.49% | $21,324,986 |
$4,736.38 93,437,231,828.45 PIKA |
420,690,000,000,000 PIKA |
|||
996 |
$0.2075 |
1.62% | 4.25% | $21,228,644 |
$10,903,636.49 52,547,645.73 PUFFER |
102,306,717 PUFFER |
|||
997 |
$0.078946 |
0.65% | 3.2% | $21,194,380 |
$291,935.93 3,697,919.21 BID |
268,466,796 BID |
|||
998 |
$0.1399 |
10.77% | 16.52% | $20,985,000 |
$5,579,181.42 39,879,781.42 NS |
150,000,000 NS |
|||
999 |
$0.1281 |
0.95% | 3.89% | $20,784,224 |
$17,088,435.19 133,399,181.81 AVL |
162,250,000 AVL |
|||
1000 |
$0.1278 |
6.06% | 10.2% | $20,666,836 |
$69,178.82 541,305.32 SHDW |
161,712,337 SHDW |
