Alle talen
De huidige Bitcoin (BTC) prijs
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.040231 |
3.31% | 12.15% | $17,108,232 |
$5,570,400.15 138,460,394.97 BANK |
425,250,000 BANK |
|||
902 |
$0.012304 |
0.99% | 1.22% | $17,061,200 |
$973,878.18 79,151,347.53 BFC |
1,386,638,564 BFC |
|||
903 |
$0.0685 |
0.0% | 7.75% | $17,125,000 |
$1,520,792.23 22,201,346.42 KRRX |
250,000,000 KRRX |
|||
904 |
$0.014458 |
1.32% | 2.71% | $16,903,546 |
$4,857,045.3 335,941,713.93 DBR |
1,169,148,359 DBR |
|||
905 |
$99.6728 |
0.29% | 2.62% | $16,836,886 |
$1,442,053.92 14,467.88 IEFAON |
168,921.58 IEFAON |
|||
906 |
$0.608 |
0.69% | 10.89% | $16,701,122 |
$105,584.78 173,659.18 CES |
27,468,951 CES |
|||
907 |
$0.002976 |
0.2% | 1.53% | $16,482,887 |
$2,651,725.29 891,036,723.79 ANIME |
5,538,604,656 ANIME |
|||
908 |
$0.015501 |
33.99% | 119.31% | $15,501,000 |
$451,606.56 29,134,027.48 ACP |
1,000,000,000 ACP |
|||
909 |
$0.072055 |
2.55% | 4.67% | $16,452,558 |
$765,668.59 10,626,168.76 IN |
228,333,333 IN |
|||
910 |
$0.007598 |
1.2% | 8.25% | $16,354,695 |
$3,085,088.24 406,039,515.66 SPACE |
2,152,500,000 SPACE |
|||
911 |
$0.007024 |
0.54% | 10.86% | $16,391,302 |
$92.6799 13,194.75 VEE |
2,333,613,594 VEE |
|||
912 |
$0.9911 |
1.58% | 1.27% | $16,337,577 |
$2,474.55 2,496.77 FEI |
16,484,287 FEI |
|||
913 |
$0.5121 |
27.93% | 94.26% | $16,182,360 |
$727,709.62 1,421,030.31 BP |
31,600,000 BP |
|||
914 |
$0.018448 |
7.11% | 35.64% | $16,156,336 |
$8,498,052.07 460,648,963.03 VELODROME |
875,777,117 VELODROME |
|||
915 |
$0.661 |
5.76% | 1.74% | $16,239,318 |
$9,934,573.43 15,029,611.85 EPIC |
24,567,804 EPIC |
|||
916 |
$0.1 |
4.47% | 6.65% | $16,000,000 |
$3,913,029.54 39,130,295.4 C |
160,000,000 C |
|||
917 |
$0.008058 |
2.06% | 4.65% | $16,070,069 |
$9,325,138.53 1,157,252,237.53 INX |
1,994,300,000 INX |
|||
918 |
-- |
0.0% | 0.0% | $16,157,438 |
-- -- BTM |
1,640,515,592 BTM |
|||
919 |
$0.010048 |
1.06% | 0.74% | $15,976,320 |
$527,858.37 52,533,675.36 MGO |
1,590,000,000 MGO |
|||
920 |
$0.6984 |
3.24% | 12.35% | $15,714,000 |
$16,461,421.53 23,570,191.19 DN |
22,500,000 DN |
|||
921 |
$0.00096 |
0.03% | 1.07% | $15,652,059 |
$457,354.09 476,410,510.42 GAME2 |
16,304,228,360 GAME2 |
|||
922 |
$0.1978 |
0.9% | 0.92% | $15,603,259 |
$2,543,128.93 12,857,072.45 CBK |
78,884,017 CBK |
|||
923 |
$0.002494 |
0.6% | 2.75% | $15,611,429 |
$953,626.97 382,368,472.33 ZENT |
6,259,594,707.1 ZENT |
|||
924 |
$1.5071 |
1.19% | 7.78% | $15,071,000 |
$41,278.04 27,389.05 GAT |
10,000,000 GAT |
|||
925 |
$0.074805 |
0.28% | 19.6% | $14,848,792 |
$17,586,607.69 235,099,360.87 OPN |
198,500,000 OPN |
|||
926 |
$0.070957 |
0.85% | 9.88% | $14,900,970 |
$14,527,902.65 204,742,346.07 LAYER |
210,000,000 LAYER |
|||
927 |
$0.02453 |
1.8% | 9.42% | $14,824,836 |
$54,458.4 2,220,073.38 CAS |
604,355,312 CAS |
|||
928 |
$11.58 |
1.03% | 18.4% | $14,797,813 |
$17,530.74 1,513.88 SN51 |
1,277,876.75 SN51 |
|||
929 |
$0.075877 |
1.57% | 4.97% | $14,644,261 |
$2,728,392.81 35,958,100.74 LA |
193,000,000 LA |
|||
930 |
$0.098358 |
0.8% | 0.44% | $14,606,163 |
$3,801,125.05 38,645,814.78 ERA |
148,500,000 ERA |
|||
931 |
$0.005851 |
5.14% | 0.76% | $14,627,500 |
$3,881 663,305.42 NEXM |
2,500,000,000 NEXM |
|||
932 |
$0.007946 |
27.85% | 35.35% | $14,633,883 |
$10,076,944.58 1,268,178,275.86 BLESS |
1,841,666,667 BLESS |
|||
933 |
$0.062054 |
3.31% | 11.52% | $14,272,420 |
$4,744,814.69 76,462,672.67 WET |
230,000,000 WET |
|||
934 |
$0.011786 |
4.23% | 6.41% | $14,143,200 |
$9,852,893.87 835,982,849.99 CTR |
1,200,000,000 CTR |
|||
935 |
$0.0147 |
3.05% | 11.98% | $14,244,085 |
$174,786 11,890,204.08 BERT |
966,749,338 BERT |
|||
936 |
$0.076341 |
11.51% | 3.39% | $14,145,987 |
$843,306.85 11,046,578.51 AIN |
185,300,000 AIN |
|||
937 |
$0.060521 |
2.65% | 0.67% | $14,101,393 |
$14,522,050.6 239,950,605.57 PARTI |
233,000,000 PARTI |
|||
938 |
$0.079545 |
4.76% | 13.44% | $13,936,284 |
$5,639,905.72 70,902,077.06 HYPER |
175,200,000 HYPER |
|||
939 |
$16.0532 |
2.95% | 14.66% | $13,982,337 |
$2,693,254.54 167,770.57 CLANKER |
871,000 CLANKER |
|||
940 |
$0.096839 |
16.21% | 21.9% | $13,971,447 |
$172,056.25 1,776,724.77 ON |
144,275,000 ON |
|||
941 |
$1.0945 |
30.2% | 57.74% | $14,119,034 |
$527,870.04 482,293.32 AVICI |
12,899,985 AVICI |
|||
942 |
$0.005551 |
0.93% | 16.16% | $13,877,500 |
$1,337,133.96 240,881,635.74 XNY |
2,500,000,000 XNY |
|||
943 |
$6.46 |
0.46% | 2.27% | $13,886,713 |
$37.6 5.8204 VERI |
2,149,646 VERI |
|||
944 |
$0.01383 |
1.27% | 6.37% | $13,830,000 |
$2,694,869.66 194,856,808.39 GOAT |
1,000,000,000 GOAT |
|||
945 |
$0.01392 |
1.09% | 6.28% | $13,920,000 |
$329,871.7 23,697,679.6 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
946 |
$0.027629 |
4.77% | 15.47% | $13,814,500 |
$1,871,697.46 67,743,945.13 STBL |
500,000,000 STBL |
|||
947 |
$0.036961 |
20.95% | 10.45% | $13,804,934 |
$1,055,122.23 28,546,907.01 PLAY |
373,500,000 PLAY |
|||
948 |
$0.075132 |
0.46% | 2.23% | $13,523,760 |
$1,424,581.84 18,961,053.08 TA |
180,000,000 TA |
|||
949 |
$0.4968 |
0.02% | 0.12% | $13,525,380 |
$2,822 5,680.35 ZEXI |
27,225,000 ZEXI |
|||
950 |
$0.013633 |
6.22% | 17.48% | $13,633,000 |
$1,759,653.28 129,073,078.56 UFD |
1,000,000,000 UFD |
|||
951 |
$0.081454 |
5.02% | 10.35% | $13,538,792 |
$94,403.12 1,158,974.64 BBT |
166,213,964 BBT |
|||
952 |
$0.6753 |
8.25% | 8.43% | $13,506,000 |
$412,407.7 610,702.95 MOVA |
20,000,000 MOVA |
|||
953 |
$0.017711 |
1.22% | 26.69% | $13,283,245 |
$371,615.91 20,982,209.36 AIC |
749,999,700 AIC |
|||
954 |
$0.001621 |
0.31% | 13.28% | $13,297,623 |
$17,922 11,056,138.19 DOVU |
8,203,345,326 DOVU |
|||
955 |
$0.6414 |
3.72% | 10.21% | $13,206,426 |
$6,309,410.9 9,836,936.23 ENSO |
20,590,000 ENSO |
|||
956 |
$0.013663 |
8.89% | 2.14% | $13,161,771 |
$84,566.33 6,189,440.83 AURASOL |
963,314,885 AURASOL |
|||
957 |
$0.005603 |
1.65% | 15.7% | $13,122,226 |
$3,480,415.63 621,170,021.42 KAT |
2,342,000,000 KAT |
|||
958 |
$0.3155 |
2.27% | 0.0% | $13,382,003 |
$2,900.03 9,191.85 ACM |
42,415,225 ACM |
|||
959 |
$0.028218 |
427.44% | 324.6% | $13,507,957 |
$1,777,844.81 63,003,926.93 SYND |
478,700,000 SYND |
|||
960 |
$0.012956 |
0.87% | 4.31% | $12,956,000 |
$571,123.75 44,081,796.08 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
961 |
$0.012943 |
0.9% | 4.3% | $12,943,000 |
$2,596,517.07 200,611,687.4 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
962 |
$0.0129 |
2.27% | 3.68% | $12,900,000 |
$11,422.39 885,456.59 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
963 |
$0.2194 |
1.92% | 1.24% | $12,865,271 |
$150,249.4 684,819.51 ERG |
58,638,426 ERG |
|||
964 |
$0.012936 |
20.08% | 67.64% | $12,876,961 |
$6,911,706.51 534,300,132.19 KINS |
995,436,101 KINS |
|||
965 |
$0.2562 |
5.67% | 1.88% | $12,810,000 |
$1,133,720.46 4,425,138.41 ASSET |
50,000,000 ASSET |
|||
966 |
$0.07818 |
0.04% | 0.4% | $12,839,391 |
$18,450.68 236,002.56 LUCIC |
164,228,586.12 LUCIC |
|||
967 |
$0.8658 |
2.59% | 4.32% | $12,758,775 |
$6,683.75 7,719.74 NMC |
14,736,400 NMC |
|||
968 |
$0.005715 |
1.19% | 1.85% | $12,687,300 |
$78,476.54 13,731,678.04 BOB |
2,220,000,000 BOB |
|||
969 |
$0.0126 |
25.0% | 24.75% | $12,600,000 |
$2,431 192,936.51 CSIGMA |
1,000,000,000 CSIGMA |
|||
970 |
$0.0125 |
1.3% | 3.91% | $12,485,741 |
$34,186.07 2,734,885.6 CHEX |
998,859,241 CHEX |
|||
971 |
$0.012521 |
4.99% | 8.37% | $12,518,473 |
$2,310,751.99 184,550,115.01 HPOS10I |
999,798,155 HPOS10I |
|||
972 |
$0.012274 |
3.54% | 11.47% | $12,273,928 |
$3,310,489.67 269,715,632.23 VINE |
999,994,104 VINE |
|||
973 |
$0.010431 |
1.4% | 1.4% | $12,386,219 |
$47,419.91 4,546,055.99 HP |
1,187,443,089.18 HP |
|||
974 |
$0.009602 |
1.86% | 0.58% | $12,274,400 |
$2,765,988.14 288,063,751.3 MOCA |
1,278,317,017 MOCA |
|||
975 |
$0.012094 |
30.22% | 15.98% | $12,094,000 |
$5,503,438.06 455,055,238.96 龙虾 |
1,000,000,000 龙虾 |
|||
976 |
$0.1131 |
1.99% | 3.17% | $12,214,800 |
$30,003 265,278.51 DEXT |
108,000,000 DEXT |
|||
977 |
$0.052679 |
0.37% | 4.05% | $12,116,170 |
$2,546,956.42 48,348,609.88 LISTA |
230,000,000 LISTA |
|||
978 |
$192.81 |
7.97% | 0.0% | $12,088,416 |
$38,056,439.62 197,377.93 SPCXB |
62,696 SPCXB |
|||
979 |
$0.007633 |
0.25% | 2.39% | $12,140,505 |
$295,018.16 38,650,355.04 SVL |
1,590,528,581 SVL |
|||
980 |
$1.2645 |
0.52% | 1.03% | $12,100,888 |
$100,682.61 79,622.47 ZCHF |
9,569,702 ZCHF |
|||
981 |
$0.006767 |
2.23% | 5.51% | $12,073,418 |
$386,910.89 57,176,132.7 ACN1 |
1,784,161,097 ACN1 |
|||
982 |
$0.001522 |
1.74% | 0.84% | $11,871,600 |
$7,848,422.6 5,156,650,854.14 DOOD |
7,800,000,000 DOOD |
|||
983 |
$0.3932 |
5.22% | 26.75% | $11,820,433 |
$403,526.57 1,026,262.89 EWT |
30,062,138 EWT |
|||
984 |
$0.011811 |
0.57% | 1.5% | $11,811,000 |
$1,453,808.46 123,089,362.46 EGL1 |
1,000,000,000 EGL1 |
|||
985 |
$0.014069 |
1.43% | 18.89% | $11,774,027 |
$5,211.49 370,423.63 WQUIL |
836,877,304 WQUIL |
|||
986 |
$0.051257 |
1.52% | 4.9% | $11,549,911 |
$2,972,002.83 57,982,379.58 STO |
225,333,333 STO |
|||
987 |
$0.053705 |
1.26% | 3.81% | $11,546,575 |
$4,264,769.55 79,411,033.42 NEWT |
215,000,000 NEWT |
|||
988 |
$0.050093 |
6.96% | 9.34% | $11,470,295 |
$3,892,005.33 77,695,592.8 ELSA |
228,980,000 ELSA |
|||
989 |
$0.01668 |
2.55% | 7.9% | $11,475,840 |
$215,658.04 12,929,139.09 SCOR |
688,000,000 SCOR |
|||
990 |
$0.002267 |
3.41% | 22.87% | $11,335,000 |
$15,584.51 6,874,508.16 BPT |
5,000,000,000 BPT |
|||
991 |
$0.009359 |
8.1% | 10.91% | $11,230,800 |
$3,577,828.35 382,287,461.27 SIGN |
1,200,000,000 SIGN |
|||
992 |
$0.022471 |
3.28% | 0.53% | $11,235,500 |
$802,147.19 35,696,995.68 QAIT |
500,000,000 QAIT |
|||
993 |
$0.000592 |
2.57% | 7.2% | $11,255,813 |
$4,704,224.8 7,946,325,675.68 B3 |
19,013,197,500 B3 |
|||
994 |
$0.01175 |
3.02% | 24.56% | $11,174,546 |
$6,935,924.87 590,291,478.3 TST |
951,025,167 TST |
|||
995 |
$0.007983 |
1.28% | 9.06% | $11,176,200 |
$2,990,473.17 374,605,182.26 SXT |
1,400,000,000 SXT |
|||
996 |
$0.001484 |
3.41% | 33.94% | $11,130,000 |
$5,395.73 3,635,936.66 AAST |
7,500,000,000 AAST |
|||
997 |
$0.054912 |
0.17% | 3.18% | $11,073,920 |
$4,567,313.35 83,175,141.13 ZKP |
201,666,667 ZKP |
|||
998 |
$0.047908 |
2.5% | 9.59% | $11,015,172 |
$1,130,981.48 23,607,361.61 BONE |
229,923,446 BONE |
|||
999 |
$0.011012 |
0.48% | 2.35% | $11,012,000 |
$65,167.89 5,917,897.75 FARTBOY |
1,000,000,000 FARTBOY |
|||
1000 |
$0.0000015 |
1.96% | 0.66% | $10,942,779 |
$1,168,364.32 778,909,546,666.67 CAT |
7,295,185,893,874 CAT |
