Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$4.633 |
3.62% | 13.91% | $58,652,472 |
$248,474.68 53,631.49 ANON |
12,659,718 ANON |
|||
702 |
$0.003597 |
2.28% | 6.05% | $58,646,308 |
$2,861,190.35 795,437,962.19 GAME2 |
16,304,228,360 GAME2 |
|||
703 |
$0.084834 |
7.39% | 10.94% | $58,678,420 |
$15,557,255.59 183,384,675.84 TAI |
691,685,195 TAI |
|||
704 |
$0.002262 |
0.22% | 0.09% | $58,325,376 |
$703,592 311,048,629.53 FMC |
25,784,869,814 FMC |
|||
705 |
$0.8552 |
1.49% | 1.46% | $58,059,528 |
$214,854.9 251,233.51 BDCA |
67,890,000 BDCA |
|||
706 |
$0.005801 |
6.63% | 15.65% | $57,944,600 |
$1,456,855.51 251,138,684.71 SGB |
9,988,725,826 SGB |
|||
707 |
$0.056981 |
5.44% | 9.17% | $56,969,500 |
$879,191.39 15,429,553.54 HPOS10I |
999,798,155 HPOS10I |
|||
708 |
$0.056424 |
2.43% | 11.66% | $56,424,000 |
$4,542,256.86 80,502,212.89 ARC |
1,000,000,000 ARC |
|||
709 |
$0.005633 |
0.07% | 1.68% | $56,330,000 |
$190,899 33,889,401.74 REDX |
10,000,000,000 REDX |
|||
710 |
$0.061904 |
5.35% | 14.62% | $55,713,220 |
$1,037,236.97 16,755,572.66 MNSRY |
899,993,842 MNSRY |
|||
711 |
$0.000165 |
5.71% | 14.36% | $55,752,208 |
$394,760.65 2,392,488,787.88 APU |
337,892,157,698.94 APU |
|||
712 |
$0.2922 |
0.1% | 7.46% | $55,423,000 |
$7,905,117 27,053,788.5 SCR |
190,000,000 SCR |
|||
713 |
$0.7481 |
0.39% | 11.52% | $55,248,244 |
$4,787,699.96 6,399,812.81 PRO |
73,851,416 PRO |
|||
714 |
$0.2384 |
15.78% | 25.42% | $55,547,200 |
$98,464,623.12 413,022,747.99 PARTI |
233,000,000 PARTI |
|||
715 |
$0.5514 |
5.24% | 19.12% | $55,140,000 |
$744,219.07 1,349,690.01 SEND |
100,000,000 SEND |
|||
716 |
$0.6555 |
2.21% | 7.7% | $54,609,980 |
$7,808,772.06 11,912,695.74 TAIKO |
83,310,419 TAIKO |
|||
717 |
$3.0256 |
5.72% | 4.45% | $54,231,288 |
$248,046.87 81,982.7 LAYER |
17,924,143 LAYER |
|||
718 |
$6.1096 |
1.66% | 0.16% | $54,280,960 |
$1,505,947.05 246,488.65 DESO |
8,884,536 DESO |
|||
719 |
$0.3414 |
0.0% | 4.84% | $54,079,440 |
$9,497,871.54 27,820,361.86 CARV |
158,404,916 CARV |
|||
720 |
$0.9956 |
0.03% | 0.11% | $53,925,237 |
$0.4942 0.496384 VAI |
54,163,557 VAI |
|||
721 |
$0.6691 |
2.11% | 10.26% | $53,528,000 |
$520,278.21 777,579.15 PIN |
80,000,000 PIN |
|||
722 |
$0.0000593 |
3.1% | 2.19% | $53,543,168 |
$1,683,813.55 28,370,910,699.24 WOLF |
902,159,505,150 WOLF |
|||
723 |
$102.48 |
1.82% | 0.95% | $52,866,664 |
$160.72 1.5683 XIN |
515,873 XIN |
|||
724 |
$0.0000522 |
3.79% | 5.2% | $52,230,000 |
$1,413,521.15 27,063,395,558.11 VON |
1,000,000,000,000 VON |
|||
725 |
$0.05201 |
2.54% | 2.63% | $52,010,000 |
$185,999.15 3,576,219 LINGO |
1,000,000,000 LINGO |
|||
726 |
$2.9578 |
3.18% | 8.81% | $51,329,388 |
$2,086,599.52 705,456.6 PRIME |
17,353,907 PRIME |
|||
727 |
$0.017 |
3.52% | 8.59% | $51,000,000 |
$29,646.71 1,743,924.12 NTX |
3,000,000,000 NTX |
|||
728 |
$0.000192 |
7.66% | 10.87% | $50,761,364 |
$1,553,433.4 8,090,798,958.33 OMI |
264,382,112,394 OMI |
|||
729 |
$0.00000216 |
3.57% | 4.37% | $49,864,712 |
$17,856.07 8,266,699,074.07 VVS |
23,085,513,931,148 VVS |
|||
730 |
$0.052742 |
5.07% | 3.28% | $50,012,420 |
$16,587,147.19 314,495,984.04 ACT |
948,246,552 ACT |
|||
731 |
$0.0000722 |
0.29% | 8.22% | $49,790,400 |
$2,934,986.26 40,673,312,915.74 X |
690,000,000,000 X |
|||
732 |
$0.003586 |
0.99% | 2.5% | $49,674,952 |
$1,023,891.45 285,524,665.37 XPR |
13,852,467,992 XPR |
|||
733 |
$0.004949 |
7.84% | 45.62% | $49,490,000 |
$57,472,619.93 11,612,976,344.72 MEMEFI |
10,000,000,000 MEMEFI |
|||
734 |
$0.3992 |
8.89% | 46.02% | $49,194,884 |
$10,984,162.68 27,515,437.58 WEMIX |
123,233,682 WEMIX |
|||
735 |
$0.124 |
0.88% | 9.53% | $48,706,164 |
$3,594,022.17 28,984,049.76 PEAQ |
392,791,655 PEAQ |
|||
736 |
$0.048514 |
2.6% | 16.42% | $48,514,000 |
$5,587,033 115,163,313.68 SKI |
1,000,000,000 SKI |
|||
737 |
$0.011271 |
10.95% | 22.74% | $47,671,216 |
$199,148.19 17,669,079.05 MINT |
4,229,546,327 MINT |
|||
738 |
$0.002399 |
0.5% | 1.95% | $47,980,000 |
$4,186,982.33 1,745,303,180.49 BDG |
20,000,000,000 BDG |
|||
739 |
$0.004647 |
0.61% | 0.36% | $46,470,000 |
$14,435,201.33 3,106,348,467.83 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
740 |
$0.1753 |
1.68% | 17.91% | $47,331,000 |
$20,017,164.25 114,188,044.78 SHELL |
270,000,000 SHELL |
|||
741 |
$0.046848 |
1.26% | 14.04% | $46,848,000 |
$10,545,718.92 225,104,997.44 SUNDOG |
1,000,000,000 SUNDOG |
|||
742 |
$1.1325 |
0.46% | 0.53% | $46,705,963 |
$2,349,539 2,074,648.12 EURI |
41,219,630.55 EURI |
|||
743 |
$2.2285 |
3.39% | 16.96% | $46,798,500 |
$163,798.36 73,501.62 BURN |
21,000,000 BURN |
|||
744 |
$0.057812 |
5.53% | 6.29% | $46,748,176 |
$2,167,124.68 37,485,724.07 UOS |
808,624,081 UOS |
|||
745 |
$0.1779 |
2.41% | 3.21% | $46,557,144 |
$5,582,603.99 31,380,573.3 WMTX |
261,704,021 WMTX |
|||
746 |
$13.1816 |
1.07% | 5.4% | $46,345,556 |
$2,816,625.38 213,678.57 AO |
3,515,928 AO |
|||
747 |
$0.007977 |
3.02% | 11.14% | $46,217,980 |
$137,471.76 17,233,516.36 SHX |
5,793,905,044 SHX |
|||
748 |
$0.007665 |
2.93% | 26.28% | $45,990,000 |
$7,176,639.95 936,287,012.39 SUPRA |
6,000,000,000 SUPRA |
|||
749 |
$0.2317 |
0.13% | 5.94% | $45,916,884 |
$124,477.85 537,237.16 GEOD |
198,173,857 GEOD |
|||
750 |
$0.045763 |
2.32% | 23.86% | $45,761,416 |
$12,581,159.43 274,919,901.01 CHILLGUY |
999,965,412 CHILLGUY |
|||
751 |
$0.045383 |
7.19% | 15.95% | $45,399,268 |
$5,471,341 120,559,262.28 BAN |
999,961,859 BAN |
|||
752 |
$1.0409 |
0.1% | 1.7% | $44,778,502 |
$492,608 473,251.99 NETMIND |
43,014,891 NETMIND |
|||
753 |
$1.1135 |
0.28% | 0.13% | $44,541,592 |
$175,389.88 157,512.24 EURT |
40,001,429 EURT |
|||
754 |
$0.01105 |
0.45% | 6.23% | $44,200,000 |
$307,012.78 27,783,961.99 ADN |
4,000,000,000 ADN |
|||
755 |
$0.004369 |
14.23% | 20.43% | $43,690,000 |
$2,502,800.73 572,854,367.13 MAXSOL |
10,000,000,000 MAXSOL |
|||
756 |
$0.259 |
1.67% | 12.37% | $43,382,500 |
$3,690,911.64 14,250,624.09 ZEUS |
167,500,000 ZEUS |
|||
757 |
$0.043314 |
0.42% | 2.42% | $43,314,000 |
$20,044.39 462,769.31 RFRM |
1,000,000,000 RFRM |
|||
758 |
$0.231 |
6.7% | 37.5% | $43,197,000 |
$31,523.52 136,465.45 CEM |
187,000,000 CEM |
|||
759 |
$0.7483 |
0.72% | 4.73% | $43,027,248 |
$535,826.41 716,058.28 RAIL |
57,500,000 RAIL |
|||
760 |
$0.8534 |
2.05% | 2.84% | $42,670,000 |
$51,325.39 60,142.24 WELF |
50,000,000 WELF |
|||
761 |
$0.043413 |
8.36% | 10.29% | $42,492,812 |
$22,029,667.98 507,444,037.04 ZEREBRO |
978,803,881 ZEREBRO |
|||
762 |
$0.01215 |
0.07% | 19.04% | $42,525,000 |
$30,814,129.24 2,536,142,324.28 Zora |
3,500,000,000 Zora |
|||
763 |
$0.5394 |
1.86% | 4.09% | $42,550,040 |
$3,982,199.38 7,382,646.24 CBK |
78,884,017 CBK |
|||
764 |
$0.7245 |
3.61% | 9.52% | $42,483,540 |
$165,820.39 228,875.62 ERG |
58,638,426 ERG |
|||
765 |
$0.00000629 |
0.0% | 10.4% | $42,457,216 |
$2,766,999.43 439,904,519,872.81 CAT |
6,749,954,945,261 CAT |
|||
766 |
$2.013 |
2.42% | 7.45% | $42,419,924 |
$452.8 224.94 PLT |
21,072,987.4325 PLT |
|||
767 |
$0.017337 |
0.51% | 5.47% | $42,186,700 |
$1,289,759.31 74,393,453.88 DKA |
2,433,333,333 DKA |
|||
768 |
$0.071567 |
8.37% | 1.31% | $42,145,012 |
$376,518.08 5,261,057.19 PUFF |
588,888,888 PUFF |
|||
769 |
$0.2873 |
5.24% | 16.46% | $41,945,800 |
$6,324,189.14 22,012,492.66 DYM |
146,000,000 DYM |
|||
770 |
$0.042028 |
0.69% | 7.25% | $42,028,000 |
$286,981.62 6,828,343.49 ACP |
1,000,000,000 ACP |
|||
771 |
$0.047884 |
0.13% | 9.8% | $41,935,712 |
$4,601,231 96,091,199.57 VELODROME |
875,777,117 VELODROME |
|||
772 |
$0.6709 |
2.5% | 0.86% | $41,595,800 |
$1,315,635.97 1,961,001.59 STOOS |
62,000,000 STOOS |
|||
773 |
$0.00205 |
6.14% | 27.0% | $41,234,065 |
$28,203 13,757,560.98 DNA |
20,143,656,744 DNA |
|||
774 |
$0.029631 |
1.55% | 2.6% | $41,087,488 |
$1,136,299.66 38,348,339.91 BFC |
1,386,638,564 BFC |
|||
775 |
$0.042035 |
7.11% | 30.08% | $41,010,832 |
$3,735,014.01 88,854,859.28 FWOG |
975,635,328 FWOG |
|||
776 |
$0.1225 |
4.79% | 6.06% | $40,876,128 |
$35,901,691.05 293,075,028.98 USUAL |
333,682,682 USUAL |
|||
777 |
$0.8146 |
4.36% | 3.33% | $40,557,388 |
$555,351.29 681,747.23 UDS |
49,788,101 UDS |
|||
778 |
$0.040373 |
4.82% | 34.38% | $40,373,000 |
$3,179,271.04 78,747,455.97 GAME |
1,000,000,000 GAME |
|||
779 |
$0.007637 |
5.1% | 7.06% | $40,151,354 |
$13,364,090 1,749,913,578.63 BEAMX |
5,256,100,789 BEAMX |
|||
780 |
$0.1769 |
1.84% | 35.14% | $39,861,468 |
$24,074,672.72 136,091,988.24 STO |
225,333,333 STO |
|||
781 |
$0.011025 |
0.52% | 0.86% | $39,108,752 |
$206,377.86 18,719,080.27 FUEL |
3,547,279,128 FUEL |
|||
782 |
$0.3555 |
4.87% | 10.99% | $39,105,000 |
$651,380 1,832,292.55 HSK |
110,000,000 HSK |
|||
783 |
$39.08 |
4.86% | 36.98% | $38,973,896 |
$3,681.64 94.2078 HFUN |
997,285 HFUN |
|||
784 |
$0.2403 |
2.87% | 4.68% | $38,988,676 |
$13,665,656.86 56,869,150.48 AVL |
162,250,000 AVL |
|||
785 |
$0.039187 |
0.36% | 11.1% | $38,794,024 |
$6,849,229.67 174,783,210.5 Moo Deng |
989,971,791 Moo Deng |
|||
786 |
$2.0009 |
0.89% | 7.02% | $38,561,345 |
$39.43 19.7061 PLT |
19,272,000 PLT |
|||
787 |
$0.038421 |
0.53% | 6.59% | $38,420,772 |
$44,571,584.86 1,160,083,934.83 VINE |
999,994,104 VINE |
|||
788 |
$0.000487 |
0.61% | 1.94% | $38,305,476 |
$1,190,535.04 2,444,630,472.28 MOBILE |
78,656,007,346 MOBILE |
|||
789 |
$0.38 |
0.11% | 2.4% | $38,000,000 |
$274.32 721.89 TERM |
100,000,000 TERM |
|||
790 |
$0.001517 |
1.2% | 3.55% | $37,925,000 |
$712,332.55 469,566,611.73 ACS |
25,000,000,000 ACS |
|||
791 |
$0.028269 |
1.36% | 10.63% | $37,800,608 |
$1,886,235.11 66,724,507.76 WELL |
1,337,175,261 WELL |
|||
792 |
$0.000192 |
6.8% | 10.7% | $37,686,807 |
$171,559 893,536,458.33 OMI |
196,285,451,175 OMI |
|||
793 |
$0.0000000445 |
9.14% | 10.29% | $37,537,960 |
$3,400,439.83 76,419,014,861,575.88 LADYS |
843,600,843,600,843 LADYS |
|||
794 |
$0.012129 |
0.06% | 0.12% | $37,566,181 |
$13.12 1,081.71 B2M |
3,097,220,000 B2M |
|||
795 |
$0.001491 |
1.36% | 3.76% | $37,449,179 |
$9,257 6,208,584.84 ZEON |
25,116,820,353 ZEON |
|||
796 |
$0.007484 |
0.21% | 3.51% | $37,420,000 |
$42,782.99 5,716,594.07 EMT |
5,000,000,000 EMT |
|||
797 |
$0.0000422 |
4.97% | 31.64% | $37,358,212 |
$1,371,623.88 32,487,538,607.3 M87 |
884,846,293,944 M87 |
|||
798 |
$3.7239 |
0.8% | 4.8% | $37,239,000 |
$310,359.61 83,342.63 UQC |
10,000,000 UQC |
|||
799 |
$0.023506 |
1.75% | 6.29% | $37,248,596 |
$522,607.96 22,232,960.1 XP |
1,584,641,987 XP |
|||
800 |
$0.020533 |
12.51% | 17.83% | $36,959,400 |
$147,033.74 7,160,850.34 WIZZ |
1,800,000,000 WIZZ |
