Alle talen
De huidige Bitcoin (BTC) prijs
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$1.02 |
4.34% | 0.45% | $62,754,926 |
$790.06 774.57 CUSD |
61,290,093 CUSD |
|||
702 |
$0.0555 |
5.03% | 18.42% | $62,672,995 |
$32,727,563 589,685,819.82 MEGA |
1,129,792,788 MEGA |
|||
703 |
$0.0738 |
6.11% | 22.57% | $62,746,150 |
$4,570,423 61,929,850.95 ALCH |
850,000,000 ALCH |
|||
704 |
$0.016 |
2.24% | 6.18% | $62,232,300 |
$11,014,946 688,434,125 WXT |
3,900,000,000 WXT |
|||
705 |
$1.87 |
41.34% | 0.0% | $62,437,506 |
$619,834 331,462.03 BEAT |
33,323,107 BEAT |
|||
706 |
$2.92 |
1.04% | 1.35% | $61,320,000 |
$51,223 17,542.12 BURN |
21,000,000 BURN |
|||
707 |
$0.001593 |
1.79% | 6.85% | $58,886,736 |
$1,004,663 630,673,571.88 DEGEN |
36,965,935,954 DEGEN |
|||
708 |
$1,538 |
0.27% | 13.69% | $58,458,775 |
$175,925 114.39 DIEM |
38,019 DIEM |
|||
709 |
$0.000915 |
0.9% | 6.76% | $58,257,258 |
$8,716,139 9,525,834,972.68 TURBO |
63,674,701,174 TURBO |
|||
710 |
$1.16 |
0.18% | 0.86% | $57,883,646 |
$176,321 152,000.86 UDS |
49,788,101 UDS |
|||
711 |
$0.3346 |
0.62% | 9.25% | $56,560,784 |
$7,443,829 22,246,948.6 NXPC |
169,040,000 NXPC |
|||
712 |
$0.00000048 |
0.85% | 13.2% | $55,463,690 |
$1,601,450 3,336,354,166,666.67 QUBIC |
114,919,547,211,000 QUBIC |
|||
713 |
$0.000208 |
2.75% | 3.85% | $55,023,205 |
$289,763 1,393,091,346.15 OMI |
264,382,112,394 OMI |
|||
714 |
$1.22 |
2.46% | 19.14% | $54,843,891 |
$23,948,732 19,630,108.2 ORCA |
44,832,740 ORCA |
|||
715 |
$16.52 |
5.44% | 17.58% | $55,331,146 |
$4,521 273.67 SN64 |
3,349,343 SN64 |
|||
716 |
$0.1141 |
4.28% | 8.67% | $54,768,000 |
$2,411,973 21,139,114.81 MET |
480,000,000 MET |
|||
717 |
$0.2877 |
21.24% | 90.54% | $54,203,754 |
$279,959 973,093.5 SUT |
188,403,732 SUT |
|||
718 |
$0.0997 |
0.93% | 3.05% | $55,051,415 |
$140,279 1,407,011.03 DRV |
552,392,282 DRV |
|||
719 |
$0.001058 |
1.21% | 4.08% | $54,047,773 |
$999,751 944,944,234.4 AB |
51,084,851,315.95 AB |
|||
720 |
$0.994 |
0.29% | 1.36% | $53,838,576 |
$7.35 7.3944 VAI |
54,163,557 VAI |
|||
721 |
$0.000131 |
2.23% | 6.55% | $53,457,078 |
$5,791,353 44,208,801,526.72 TOSHI |
408,069,300,000 TOSHI |
|||
722 |
$0.0136 |
4.36% | 2.1% | $52,567,704 |
$517,381 38,042,720.59 APD |
3,863,000,000 APD |
|||
723 |
$5.11 |
0.0% | 0.0% | $51,100,000 |
$36.07 7.0587 QTF |
10,000,000 QTF |
|||
724 |
$0.3007 |
2.94% | 6.48% | $52,063,494 |
$135,389 450,246.09 ARRR |
173,140,983 ARRR |
|||
725 |
$0.2406 |
3.57% | 8.57% | $51,849,300 |
$5,878,238 24,431,579.38 OPEN |
215,500,000 OPEN |
|||
726 |
$0.000338 |
2.64% | 1.6% | $51,774,811 |
$30,741 90,949,704.14 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
727 |
$0.0164 |
1.96% | 7.85% | $49,194,000 |
$60,664 3,699,024.39 LQR |
3,000,000,000 LQR |
|||
728 |
$0.013 |
1.6% | 12.17% | $48,860,256 |
$8,786,982 675,921,692.31 FOGO |
3,758,481,211.36 FOGO |
|||
729 |
$0.2069 |
6.89% | 17.69% | $48,616,899 |
$10,351,381 50,030,840.99 EIGEN |
234,977,760 EIGEN |
|||
730 |
$1.16 |
0.08% | 0.72% | $47,831,259 |
$1,140,150 982,887.93 EURI |
41,219,630.55 EURI |
|||
731 |
$0.3909 |
2.45% | 2.81% | $47,268,420 |
$1,703,795 4,358,646.71 CHEEL |
120,922,026 CHEEL |
|||
732 |
$0.0362 |
15.02% | 14.91% | $46,953,804 |
$29,764,251 822,216,878.45 BIO |
1,296,529,168 BIO |
|||
733 |
$0.004683 |
4.53% | 5.55% | $46,830,000 |
$20,940 4,471,492.63 SOEX |
10,000,000,000 SOEX |
|||
734 |
$0.3202 |
0.79% | 14.49% | $46,749,200 |
$35,273 110,159.28 UNITAS |
146,000,000 UNITAS |
|||
735 |
$0.0162 |
2.73% | 4.08% | $46,649,514 |
$10,045,702 620,105,061.73 AZTEC |
2,879,599,600 AZTEC |
|||
736 |
$0.6824 |
0.63% | 4.71% | $46,328,136 |
$142,710 209,129.54 BDCA |
67,890,000 BDCA |
|||
737 |
$0.459 |
34.88% | 70.0% | $45,900,000 |
$3,077 6,703.7 CLND |
100,000,000 CLND |
|||
738 |
$1.14 |
0.95% | 2.79% | $44,957,955 |
$1,245,823 1,092,827.19 FLUID |
39,436,803 FLUID |
|||
739 |
$0.0687 |
4.59% | 6.97% | $45,478,506 |
$25,162 366,259.1 KULA |
662,006,266 KULA |
|||
740 |
$0.0449 |
1.89% | 8.36% | $44,924,661 |
$7,568,228 168,557,416.48 PNUT |
999,858,912 PNUT |
|||
741 |
$0.0201 |
3.35% | 9.09% | $44,823,021 |
$14,473,553 720,077,263.68 ROBO |
2,231,000,000 ROBO |
|||
742 |
$0.0177 |
1.22% | 5.99% | $44,222,500 |
$2,436,804 137,672,542.37 DEEP |
2,500,000,000 DEEP |
|||
743 |
$0.4456 |
1.63% | 0.91% | $44,560,000 |
$57,273 128,530.07 CARFI |
100,000,000 CARFI |
|||
744 |
$0.0441 |
1.8% | 7.4% | $43,168,799 |
$8,948,981 202,924,739.23 POPCAT |
979,973,185 POPCAT |
|||
745 |
$0.0736 |
0.95% | 0.95% | $43,342,811 |
$21,198 288,016.3 PUFF |
588,888,888 PUFF |
|||
746 |
$0.0000661 |
6.96% | 37.27% | $42,984,500 |
$60,877 920,565,552.7 WHITE |
650,000,000,000 WHITE |
|||
747 |
$0.2597 |
0.23% | 0.54% | $42,796,396 |
$106,003 408,174.82 ALE |
164,791,667 ALE |
|||
748 |
$0.000218 |
3.11% | 3.11% | $42,790,228 |
$123,351 565,830,275.23 OMI |
196,285,451,175 OMI |
|||
749 |
$0.0341 |
4.18% | 4.25% | $42,621,250 |
$3,063,097 89,826,891.5 WAL |
1,250,000,000 WAL |
|||
750 |
$0.0244 |
1.06% | 12.39% | $42,367,867 |
$5,036,050 206,395,491.8 HUMA |
1,733,333,333 HUMA |
|||
751 |
$0.2113 |
1.78% | 29.73% | $41,874,136 |
$250,952 1,187,657.36 GEOD |
198,173,857 GEOD |
|||
752 |
$253.19 |
6.06% | 21.74% | $41,706,723 |
$2,151,125 8,496.09 WTAO |
164,725 WTAO |
|||
753 |
$0.1709 |
2.45% | 2.12% | $41,503,787 |
$2,272,641 13,298,074.9 SLX |
242,854,223 SLX |
|||
754 |
$0.0414 |
2.18% | 7.55% | $40,949,193 |
$4,870,517 117,645,338.16 Moo Deng |
989,971,791 Moo Deng |
|||
755 |
$0.1378 |
6.82% | 10.59% | $41,340,000 |
$188,541 1,368,222.06 AT |
300,000,000 AT |
|||
756 |
$0.0414 |
2.07% | 7.83% | $40,962,063 |
$2,587,428 62,498,260.87 MOODENG |
989,971,791 MOODENG |
|||
757 |
$1.93 |
6.45% | 12.03% | $40,488,000 |
$7,116 3,687.05 SN85 |
21,000,000 SN85 |
|||
758 |
$0.2947 |
5.45% | 15.21% | $40,488,640 |
$1,709,183 5,799,738.72 APEX |
137,389,345 APEX |
|||
759 |
$0.1606 |
1.23% | 34.23% | $40,386,632 |
$3,880,904 24,165,031.13 MYX |
251,473,423.7 MYX |
|||
760 |
$0.0589 |
8.42% | 11.91% | $40,312,426 |
$17,066 289,745.33 SERV |
683,957,000 SERV |
|||
761 |
$0.04 |
2.14% | 3.2% | $40,036,000 |
$1,693,679 42,341,975 FLOCK |
1,000,000,000 FLOCK |
|||
762 |
$0.2059 |
0.78% | 7.18% | $40,150,500 |
$8,044,155 39,068,261.29 PROVE |
195,000,000 PROVE |
|||
763 |
$0.0197 |
26.61% | 19.24% | $39,909,936 |
$1,994,616 101,249,543.15 TAC |
2,023,420,000 TAC |
|||
764 |
$0.002569 |
1.34% | 7.44% | $39,773,638 |
$7,382,663 2,873,749,708.06 LINEA |
15,482,147,850 LINEA |
|||
765 |
$0.2709 |
1.5% | 1.92% | $39,551,400 |
$5,612,437 20,717,744.56 ZEST |
146,000,000 ZEST |
|||
766 |
$78.51 |
1.31% | 1.96% | $39,245,057 |
$346,500 4,413.45 GOHOME |
499,895 GOHOME |
|||
767 |
$0.008212 |
0.51% | 6.32% | $39,117,384 |
$9,408,865 1,145,745,859.72 MANTRA |
4,763,441,825 MANTRA |
|||
768 |
$0.0000928 |
29.16% | 14.22% | $39,056,860 |
$2,733,918 29,447,630,331.75 ASTEROID |
420,689,999,997 ASTEROID |
|||
769 |
-- |
1.4% | 1.62% | $38,931,329 |
$2,666,559 -- BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
770 |
$0.0735 |
0.27% | 9.4% | $38,251,055 |
$10,564,173 143,730,244.9 ESP |
520,550,000 ESP |
|||
771 |
$0.005224 |
1.0% | 0.15% | $38,094,416 |
$3,075,095 588,647,588.06 NPC |
7,292,192,945 NPC |
|||
772 |
$0.00189 |
1.18% | 14.96% | $37,800,000 |
$449.8 237,989.42 BDG |
20,000,000,000 BDG |
|||
773 |
$0.1767 |
4.68% | 26.04% | $37,107,000 |
$3,725,434 21,083,384.27 BR |
210,000,000 BR |
|||
774 |
$0.0635 |
3.99% | 0.02% | $37,170,315 |
$297,873 4,690,913.39 EDGE |
585,000,000 EDGE |
|||
775 |
$0.0371 |
4.14% | 12.38% | $37,110,000 |
$38,158 1,028,517.52 JOC |
1,000,000,000 JOC |
|||
776 |
$0.1851 |
9.2% | 12.1% | $36,775,257 |
$1,889,678 10,208,957.32 KGEN |
198,677,778 KGEN |
|||
777 |
$0.006771 |
4.22% | 5.14% | $36,779,782 |
$299,927 44,295,820.41 ACN |
5,431,957,177 ACN |
|||
778 |
$0.016 |
10.63% | 8.8% | $36,633,469 |
$14,494,433 905,902,062.5 BABY |
2,294,036,491 BABY |
|||
779 |
$0.1989 |
2.36% | 4.74% | $36,796,500 |
$1,352,384 6,799,316.24 APR |
185,000,000 APR |
|||
780 |
$0.161 |
3.82% | 4.95% | $36,225,000 |
$1,850,093 11,491,260.87 BARD |
225,000,000 BARD |
|||
781 |
$0.0226 |
2.12% | 19.85% | $35,793,893 |
$553,535 24,492,699.12 XP |
1,584,641,987 XP |
|||
782 |
$0.0179 |
1.77% | 1.09% | $35,744,000 |
$2,123,249 118,617,262.57 IRYS |
2,000,000,000 IRYS |
|||
783 |
$0.2201 |
4.68% | 18.28% | $35,446,258 |
$1,063,019 4,829,709.22 MBG |
161,046,154 MBG |
|||
784 |
$1.18 |
0.67% | 8.24% | $35,420,902 |
$953,702 808,222.03 VANA |
30,084,000 VANA |
|||
785 |
$0.1004 |
5.25% | 17.79% | $35,140,000 |
$930,321 9,266,145.42 CROSS |
350,000,000 CROSS |
|||
786 |
$0.0204 |
0.58% | 2.11% | $34,746,300 |
$11,007,901 539,602,990.2 SPK |
1,700,000,000 SPK |
|||
787 |
$0.000375 |
3.05% | 5.88% | $33,317,333 |
$2,399,275 6,398,066,666.67 MEW |
88,888,888,888 MEW |
|||
788 |
$0.0346 |
8.83% | 8.76% | $34,553,000 |
$346,714 10,020,635.84 CHIP |
1,000,000,000 CHIP |
|||
789 |
$0.2027 |
39.89% | 50.71% | $32,796,860 |
$3,087,281 15,230,789.34 ESPORTS |
161,800,000 ESPORTS |
|||
790 |
$0.006425 |
2.39% | 1.52% | $32,125,000 |
$407,149 63,369,494.16 OL |
5,000,000,000 OL |
|||
791 |
$0.0246 |
2.89% | 12.04% | $32,088,489 |
$5,914,797 240,438,902.44 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
792 |
$0.0197 |
1.73% | 9.25% | $31,914,384 |
$2,319,529 117,742,588.83 Q |
1,616,000,000 Q |
|||
793 |
$0.1377 |
6.74% | 10.6% | $31,671,000 |
$507,456 3,685,228.76 AT |
230,000,000 AT |
|||
794 |
$0.1881 |
9.83% | 0.58% | $31,455,241 |
$3,449,894 18,340,744.28 ICNT |
167,226,162 ICNT |
|||
795 |
$0.002286 |
4.07% | 3.92% | $31,666,742 |
$652,262 285,328,958.88 XPR |
13,852,467,992 XPR |
|||
796 |
$4.09 |
207.17% | 2255.68% | $27,930,605 |
$3,081 753.3 USDR |
6,824,994 USDR |
|||
797 |
$0.1549 |
19.8% | 31.56% | $30,980,000 |
$13,042,872 84,201,885.09 XION |
200,000,000 XION |
|||
798 |
$0.00000005 |
2.77% | 5.81% | $30,966,365 |
$69,720 1,394,400,000,000 WKC |
567,000,000,000,000 WKC |
|||
799 |
$0.148 |
5.49% | 1.6% | $30,718,607 |
$3,579 24,182.43 CXO |
207,558,157 CXO |
|||
800 |
$0.0477 |
3.7% | 13.09% | $30,574,293 |
$6,252,280 131,075,052.41 AXL |
640,581,047 AXL |
