Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.000436 |
1.95% | 11.66% | $283,400,000 |
$152,777.84 350,407,889.91 WHITE |
650,000,000,000 WHITE |
|||
602 |
$0.001595 |
2.74% | 4.64% | $276,590,656 |
$122,357.65 76,713,260.19 HEX |
173,411,074,413 HEX |
|||
603 |
$0.274 |
8.77% | 0.98% | $274,000,000 |
$31,044,948.08 113,302,730.22 FLOCK |
1,000,000,000 FLOCK |
|||
604 |
$0.4139 |
0.29% | 3.7% | $274,004,393 |
$191,470.22 462,600.19 KULA |
662,006,266 KULA |
|||
605 |
$0.4976 |
8.22% | 9.47% | $268,493,696 |
$62,645,960.43 125,896,222.73 SYRUP |
539,577,345 SYRUP |
|||
606 |
$0.075502 |
0.95% | 12.64% | $264,256,992 |
$34,122,795.08 451,945,578.66 Zora |
3,500,000,000 Zora |
|||
607 |
$0.2644 |
1.34% | 4.65% | $264,400,000 |
$167,334.94 632,885.55 SVTS |
1,000,000,000 SVTS |
|||
608 |
$0.08774 |
1.61% | 5.99% | $263,220,000 |
$98,232.16 1,119,582.4 LQR |
3,000,000,000 LQR |
|||
609 |
$209.65 |
1.31% | 11.38% | $258,501,392 |
$407,284,022 1,942,685.53 SOL |
1,233,014 SOL |
|||
610 |
$0.00000223 |
2.19% | 9.87% | $256,270,592 |
$6,605,272.76 2,962,005,721,973.09 QUBIC |
114,919,547,211,000 QUBIC |
|||
611 |
$6.4934 |
3.97% | 2.49% | $256,078,944 |
$357,228.55 55,014.1 FLUID |
39,436,803 FLUID |
|||
612 |
$1.0514 |
2.08% | 1.73% | $253,796,272 |
$44,286,034.18 42,121,014.06 KAITO |
241,388,889 KAITO |
|||
613 |
$0.002813 |
1.63% | 2.56% | $250,044,448 |
$15,113,964.6 5,372,898,897.97 MEW |
88,888,888,888 MEW |
|||
614 |
$0.003918 |
3.05% | 2.6% | $249,477,472 |
$22,041,978.21 5,625,823,943.34 TURBO |
63,674,701,174 TURBO |
|||
615 |
$0.2534 |
0.88% | 4.97% | $248,325,200 |
$8,278,151.86 32,668,318.31 POPCAT |
979,973,185 POPCAT |
|||
616 |
$6,552.08 |
7.05% | 21.03% | $245,106,768 |
$6,219,089.5 949.18 ULTIMA |
37,409 ULTIMA |
|||
617 |
$1.516 |
0.36% | 51.95% | $244,145,969 |
$2,290,482.43 1,510,872.32 MBG |
161,046,154 MBG |
|||
618 |
$0.000587 |
4.98% | 9.0% | $239,536,672 |
$11,009,341.29 18,755,266,252.13 TOSHI |
408,069,300,000 TOSHI |
|||
619 |
$0.070271 |
3.6% | 11.2% | $231,680,080 |
$772,379.15 10,991,435.3 RLB |
3,296,951,621 RLB |
|||
620 |
$0.3967 |
11.72% | 3.66% | $232,069,504 |
$1,339,013.5 3,375,380.64 EDGE |
585,000,000 EDGE |
|||
621 |
$0.7562 |
3.97% | 4.42% | $226,860,000 |
$2,329,073.16 3,079,969.8 OFT |
300,000,000 OFT |
|||
622 |
$2.0028 |
5.74% | 5.98% | $224,313,600 |
$13,982,880.71 6,981,666.02 MORPHO |
112,000,000 MORPHO |
|||
623 |
$0.053054 |
0.27% | 4.2% | $222,242,960 |
$250,258.33 4,717,049.23 CET |
4,188,995,443 CET |
|||
624 |
$0.00000112 |
1.82% | 9.73% | $209,994,432 |
$1,640,939.17 1,465,124,258,928.57 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
625 |
$0.2093 |
2.45% | 1.05% | $209,270,464 |
$76,786,676.56 366,873,753.27 PNUT |
999,858,912 PNUT |
|||
626 |
$0.004099 |
2.17% | 6.47% | $208,572,080 |
$21,539,033.93 5,254,704,545.01 ZBCN |
50,883,649,370 ZBCN |
|||
627 |
$0.3017 |
0.27% | 2.29% | $193,263,296 |
$7,468,982.44 24,756,322.31 AXL |
640,581,047 AXL |
|||
628 |
$1.6043 |
1.05% | 3.38% | $193,356,752 |
$6,076,456.66 3,787,606.22 ETHW |
120,524,064 ETHW |
|||
629 |
$0.093026 |
3.01% | 6.6% | $189,773,040 |
$21,541,892.92 231,568,517.62 SAHARA |
2,040,000,000 SAHARA |
|||
630 |
$0.1895 |
10.43% | 14.26% | $189,500,000 |
$788,487.92 4,160,886.12 TIBBIR |
1,000,000,000 TIBBIR |
|||
631 |
$1.1713 |
4.96% | 8.1% | $187,379,680 |
$10,998,445.37 9,389,947.38 AERO |
159,975,820 AERO |
|||
632 |
$0.037513 |
0.18% | 7.08% | $187,564,992 |
$3,555,795.15 94,788,344.04 OL |
5,000,000,000 OL |
|||
633 |
$0.1436 |
0.14% | 19.49% | $186,181,584 |
$45,084,999.19 313,962,389.9 BIO |
1,296,529,168 BIO |
|||
634 |
$0.9246 |
0.64% | 4.02% | $184,920,000 |
$14,416,913.23 15,592,594.88 XION |
200,000,000 XION |
|||
635 |
$0.9463 |
11.02% | 14.41% | $184,528,496 |
$54,309,855.92 57,391,795.33 PROVE |
195,000,000 PROVE |
|||
636 |
$0.184 |
1.66% | 3.25% | $184,000,000 |
$335,021.16 1,820,767.17 ZETA |
1,000,000,000 ZETA |
|||
637 |
$0.086343 |
25.25% | 1.44% | $181,320,304 |
$78,935,049.85 914,203,234.19 CAMP |
2,100,000,000 CAMP |
|||
638 |
$0.3631 |
0.69% | 14.7% | $181,548,192 |
$33,658.39 92,697.3 TRACAI |
499,995,032 TRACAI |
|||
639 |
$0.008814 |
0.52% | 4.13% | $181,321,560 |
$153,791.66 17,448,565.92 NEW |
20,571,994,592 NEW |
|||
640 |
$0.7408 |
2.9% | 2.61% | $180,684,896 |
$24,244,716.27 32,727,748.74 GRASS |
243,905,091 GRASS |
|||
641 |
$0.031347 |
2.08% | 2.81% | $178,191,840 |
$6,781,089.12 216,323,384.06 ATH |
5,684,494,252 ATH |
|||
642 |
$1.0031 |
0.02% | 0.09% | $173,781,936 |
$2,894.27 2,885.33 LUSD |
173,244,877 LUSD |
|||
643 |
$0.004808 |
5.53% | 5.51% | $167,820,576 |
$569,614.43 118,472,219.22 TEL |
34,904,447,575 TEL |
|||
644 |
$0.3518 |
4.76% | 4.3% | $163,213,216 |
$3,565,806.77 10,135,891.9 CFG |
463,937,515 CFG |
|||
645 |
$3.06 |
0.38% | 3.79% | $163,808,560 |
$82,241.84 26,876.42 DHN |
53,532,209 DHN |
|||
646 |
$0.08128 |
0.04% | 1.76% | $162,560,000 |
$31,244,904.71 384,410,737.08 PLUME |
2,000,000,000 PLUME |
|||
647 |
$0.162 |
10.99% | 29.52% | $161,988,320 |
$12,675,469.1 78,243,636.42 USELESS |
999,927,879.26 USELESS |
|||
648 |
$0.1045 |
7.85% | 19.82% | $160,936,448 |
$15,463.4 147,975.12 BAN |
1,540,061,675 BAN |
|||
649 |
$0.020663 |
3.86% | 13.46% | $153,578,944 |
$3,109,824.23 150,502,067.95 NPC |
7,432,557,809.57 NPC |
|||
650 |
$0.3508 |
1.95% | 1.43% | $153,149,269 |
$5,454,703.28 15,549,325.2 PI |
436,571,463 PI |
|||
651 |
$0.020791 |
4.36% | 13.76% | $151,611,984 |
$1,760,897.07 84,695,159.92 NPC |
7,292,192,945 NPC |
|||
652 |
$112.9 |
14.65% | 3.39% | $151,047,552 |
$4,047.74 35.8524 KAU |
1,337,888 KAU |
|||
653 |
$0.03867 |
0.74% | 1.57% | $150,812,992 |
$7,302,932.26 188,852,657.36 WXT |
3,900,000,000 WXT |
|||
654 |
$0.000343 |
3.62% | 3.05% | $144,296,672 |
$24,786,946.81 72,265,151,049.56 NEIRO |
420,690,000,000 NEIRO |
|||
655 |
$0.144 |
1.84% | 12.99% | $143,999,999 |
$84,187.84 584,637.78 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
656 |
$0.3423 |
3.29% | 1.37% | $142,808,704 |
$4,145,770.56 12,111,512.01 COW |
417,203,326 COW |
|||
657 |
$0.4681 |
3.08% | 12.55% | $140,430,000 |
$5,502,747.59 11,755,495.81 YZY |
299,999,987 YZY |
|||
658 |
$0.00000000119 |
2.2% | 2.01% | $136,823,712 |
$5,657,426.35 4,759,739,483,425,879 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
659 |
$0.3395 |
0.09% | 5.33% | $135,800,000 |
$1,004,354.99 2,958,335.76 XTTA |
400,000,000 XTTA |
|||
660 |
$0.134 |
1.44% | 3.73% | $132,656,216 |
$54,278,991.88 405,067,103.58 MOODENG |
989,971,791 MOODENG |
|||
661 |
$0.134 |
1.75% | 4.47% | $132,656,216 |
$9,039,558.75 67,459,393.66 Moo Deng |
989,971,791 Moo Deng |
|||
662 |
$0.00000577 |
10.54% | 14.9% | $133,203,416 |
$78,400.02 13,587,525,129.98 VVS |
23,085,513,931,148 VVS |
|||
663 |
$0.3174 |
0.25% | 7.83% | $126,943,400 |
$3,076,442.39 9,692,635.13 SOLO |
399,947,699 SOLO |
|||
664 |
$0.6105 |
2.73% | 3.39% | $126,528,736 |
$7,059,517.81 11,563,501.74 CTC |
207,254,279 CTC |
|||
665 |
$0.1247 |
0.08% | 2.96% | $120,125,368 |
$352,148.13 2,823,962.55 AURASOL |
963,314,885 AURASOL |
|||
666 |
$0.02063 |
4.37% | 16.71% | $119,528,264 |
$668,365.27 32,397,734.85 SHX |
5,793,905,044 SHX |
|||
667 |
$3.957 |
2.89% | 7.15% | $119,042,384 |
$3,829,462.23 967,769.08 VANA |
30,084,000 VANA |
|||
668 |
$0.003205 |
3.12% | 6.42% | $118,475,824 |
$2,439,062.97 761,018,087.36 DEGEN |
36,965,935,954 DEGEN |
|||
669 |
$6.5281 |
3.86% | 4.4% | $117,155,560 |
$231,957.72 35,532.19 INST |
17,946,349 INST |
|||
670 |
$0.4172 |
0.24% | 0.14% | $116,816,000 |
$29,458,504.32 70,610,029.53 RED |
280,000,000 RED |
|||
671 |
$0.1148 |
1.2% | 28.22% | $114,669,040 |
$348,292.53 3,033,907.06 CHEX |
998,859,241 CHEX |
|||
672 |
$0.6729 |
0.57% | 7.25% | $113,747,016 |
$10,831,489.43 16,096,729.72 NXPC |
169,040,000 NXPC |
|||
673 |
$0.1153 |
6.46% | 27.17% | $111,719,096 |
$435,094.65 3,773,587.6 DSYNC |
968,942,725 DSYNC |
|||
674 |
$0.109 |
2.5% | 14.31% | $109,000,000 |
$1,653,791.21 15,172,396.42 LIBERTY |
1,000,000,000 LIBERTY |
|||
675 |
$0.077768 |
0.82% | 6.35% | $108,875,200 |
$5,606,694.52 72,095,135.79 SXT |
1,400,000,000 SXT |
|||
676 |
$0.5126 |
0.47% | 6.57% | $107,646,000 |
$7,794,238.31 15,205,302.98 LAYER |
210,000,000 LAYER |
|||
677 |
$1.1427 |
4.99% | 8.83% | $107,768,992 |
$8,006,338.59 7,006,509.66 MYX |
94,310,834 MYX |
|||
678 |
$0.046677 |
5.91% | 3.76% | $107,078,744 |
$12,938,950.46 277,201,843.73 BABY |
2,294,036,491 BABY |
|||
679 |
$0.7203 |
3.22% | 8.79% | $106,964,552 |
$10,423,245.5 14,470,700.4 ERA |
148,500,000 ERA |
|||
680 |
$211.26 |
0.87% | 1.59% | $105,607,816 |
$2,647,554.42 12,532.21 GOHOME |
499,895 GOHOME |
|||
681 |
$0.094953 |
5.8% | 11.15% | $104,448,240 |
$36,798,967.69 387,549,289.54 AI16Z |
1,099,999,380 AI16Z |
|||
682 |
$0.104 |
7.12% | 19.2% | $103,996,033 |
$10,550,126.07 101,443,519.9 BAN |
999,961,859 BAN |
|||
683 |
$0.038286 |
4.26% | 0.71% | $103,372,376 |
$106,873,247 2,791,444,575.04 HOME |
2,700,004,630.01 HOME |
|||
684 |
$2.291 |
2.31% | 0.55% | $102,711,808 |
$6,099,566.34 2,662,403.47 ORCA |
44,832,740 ORCA |
|||
685 |
$0.033981 |
7.92% | 2.66% | $101,943,000 |
$16,734,337.22 492,461,587.95 IKA |
3,000,000,000 IKA |
|||
686 |
$0.010895 |
1.39% | 11.4% | $101,349,776 |
$3,143,031.55 288,483,850.39 GIGA |
9,302,411,888 GIGA |
|||
687 |
$0.01014 |
0.2% | 6.56% | $101,400,000 |
$60,966.25 6,012,450.69 SOEX |
10,000,000,000 SOEX |
|||
688 |
$0.009713 |
0.31% | 4.98% | $101,281,480 |
$1,101,405.25 113,394,960.36 CSPR |
10,427,414,660 CSPR |
|||
689 |
$0.052043 |
5.35% | 3.87% | $101,089,328 |
$10,169,987.5 195,415,089.45 AWE |
1,942,419,283.03 AWE |
|||
690 |
$1.0002 |
0.0% | 0.04% | $100,020,000 |
$122,068.79 122,044.38 WUSD |
100,000,000 WUSD |
|||
691 |
$0.058149 |
0.16% | 6.55% | $98,853,296 |
$20,604,736.89 354,343,787.34 SPK |
1,700,000,000 SPK |
|||
692 |
$0.000000173 |
5.94% | 22.86% | $97,979,640 |
$257,737.59 1,491,505,906,126.96 WKC |
567,000,000,000,000 WKC |
|||
693 |
$0.9291 |
0.02% | 0.09% | $96,465,768 |
$48,056.6 51,723.82 MIM |
103,827,108 MIM |
|||
694 |
$0.009587 |
1.63% | 7.65% | $95,870,000 |
$131,487.73 13,715,211.22 DIAM |
10,000,000,000 DIAM |
|||
695 |
$9.6183 |
3.46% | 3.75% | $95,519,904 |
$4,004,228.23 416,313.51 EUL |
9,931,059 EUL |
|||
696 |
$0.014988 |
3.3% | 25.34% | $94,424,400 |
$3,228,761.94 215,423,134.51 ESX |
6,300,000,000 ESX |
|||
697 |
$0.1413 |
1.29% | 20.95% | $94,550,895 |
$53,482.25 378,501.42 DST |
669,150,000 DST |
|||
698 |
$0.093534 |
2.48% | 8.26% | $93,534,000 |
$120,177.14 1,284,849.79 JOC |
1,000,000,000 JOC |
|||
699 |
$0.217 |
2.12% | 39.59% | $92,719,402 |
$681,446.19 3,140,305.02 GEMS |
427,278,350 GEMS |
|||
700 |
$0.01129 |
2.9% | 7.54% | $92,461,712 |
$749,579.33 66,393,209.03 FAI |
8,189,700,000 FAI |
