Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.8532 |
3.96% | 5.05% | $170,640,000 |
$5,635,473.15 6,605,102.14 XION |
200,000,000 XION |
|||
602 |
$0.1689 |
3.76% | 2.99% | $168,900,000 |
$328,355.02 1,944,079.46 ZETA |
1,000,000,000 ZETA |
|||
603 |
$0.468 |
0.0% | 0.0% | $168,498,749 |
$47.31 101.09 SDL |
360,040,063 SDL |
|||
604 |
$0.003289 |
3.55% | 14.17% | $167,356,320 |
$21,558,007.48 6,554,578,133.17 ZBCN |
50,883,649,370 ZBCN |
|||
605 |
$0.05393 |
0.13% | 7.59% | $161,790,000 |
$112,511.27 2,086,246.43 LQR |
3,000,000,000 LQR |
|||
606 |
$0.038264 |
7.01% | 14.98% | $161,092,080 |
$1,611,941.51 42,126,842.72 VADER |
4,210,016,842 VADER |
|||
607 |
$0.9202 |
3.26% | 0.97% | $155,550,608 |
$13,680,440.87 14,866,812.51 NXPC |
169,040,000 NXPC |
|||
608 |
$1.2797 |
2.6% | 2.15% | $154,234,640 |
$5,018,315.2 3,921,477.85 ETHW |
120,524,064 ETHW |
|||
609 |
$0.307 |
2.51% | 4.81% | $153,498,480 |
$73,733.48 240,174.2 TRACAI |
499,995,032 TRACAI |
|||
610 |
$0.00000134 |
1.47% | 10.67% | $153,992,193 |
$3,622,778 2,703,565,671,641.79 QUBIC |
114,919,547,211,000 QUBIC |
|||
611 |
$0.026698 |
6.0% | 7.05% | $151,764,624 |
$12,005,130.4 449,664,034.76 ATH |
5,684,494,252 ATH |
|||
612 |
$0.1376 |
11.62% | 7.59% | $151,359,920 |
$41,859,243.95 304,209,621.73 AI16Z |
1,099,999,380 AI16Z |
|||
613 |
$0.000356 |
8.25% | 7.26% | $149,765,632 |
$33,588,520.28 94,349,776,067.42 NEIRO |
420,690,000,000 NEIRO |
|||
614 |
$0.149 |
3.56% | 6.76% | $149,000,000 |
$5,362,084.82 35,987,146.44 FLOCK |
1,000,000,000 FLOCK |
|||
615 |
$3.7691 |
4.64% | 5.0% | $148,641,248 |
$1,011,660.87 268,409.13 FLUID |
39,436,803 FLUID |
|||
616 |
$0.001487 |
1.36% | 18.7% | $148,700,000 |
$1,140,261.36 766,820,013.45 TRUU |
100,000,000,000 TRUU |
|||
617 |
$0.015841 |
7.84% | 8.85% | $147,359,504 |
$5,035,696.09 317,890,037.88 GIGA |
9,302,411,888 GIGA |
|||
618 |
$0.029065 |
1.43% | 16.36% | $145,324,992 |
$6,679,954.37 229,828,122.14 OL |
5,000,000,000 OL |
|||
619 |
$107.46 |
0.61% | 0.45% | $143,769,444 |
$2,743 25.5258 KAU |
1,337,888 KAU |
|||
620 |
$1.2782 |
5.07% | 7.79% | $143,158,400 |
$4,224,770.18 3,305,249.71 MORPHO |
112,000,000 MORPHO |
|||
621 |
$1.431 |
4.72% | 2.8% | $143,230,000 |
$92,261,085 64,473,155.14 VIRTUAL |
100,000,000 VIRTUAL |
|||
622 |
$0.001844 |
6.49% | 6.59% | $137,071,856 |
$399,685.67 216,749,278.74 SNEK |
74,333,975,132 SNEK |
|||
623 |
$0.1363 |
7.4% | 4.42% | $134,933,152 |
$38,842,928 284,981,129.86 Moo Deng |
989,971,791 Moo Deng |
|||
624 |
$0.003802 |
7.49% | 5.54% | $132,706,712 |
$403,846.34 106,219,447.66 TEL |
34,904,447,575 TEL |
|||
625 |
$0.628 |
4.22% | 9.99% | $131,880,000 |
$22,432,567.26 35,720,648.5 LAYER |
210,000,000 LAYER |
|||
626 |
$0.02054 |
10.05% | 60.36% | $129,402,000 |
$5,375,610.53 261,714,241.97 ESX |
6,300,000,000 ESX |
|||
627 |
$0.015701 |
10.04% | 12.57% | $128,586,480 |
$2,513,889.88 160,110,176.42 FAI |
8,189,700,000 FAI |
|||
628 |
$0.07098 |
52.7% | 40.09% | $129,538,496 |
$164,277,283 2,314,416,497.6 H |
1,825,000,000 H |
|||
629 |
$0.1279 |
0.54% | 1.31% | $127,900,000 |
$159,437 1,246,575.45 COCA |
1,000,000,000 COCA |
|||
630 |
$4.2394 |
4.71% | 6.35% | $127,538,112 |
$5,842,971.19 1,378,254.28 VANA |
30,084,000 VANA |
|||
631 |
$0.00000000111 |
3.92% | 0.09% | $127,522,552 |
$16,804,230.18 15,169,010,814,226,394 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
632 |
$0.3163 |
0.69% | 2.98% | $126,520,000 |
$3,021,748.15 9,553,424.44 XTTA |
400,000,000 XTTA |
|||
633 |
$0.1254 |
13.7% | 20.93% | $125,256,952 |
$802,188.95 6,397,041.07 CHEX |
998,859,241 CHEX |
|||
634 |
$0.1231 |
1.91% | 1.07% | $123,100,000 |
$117,662.87 955,831.6 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
635 |
$244.58 |
0.24% | 0.28% | $122,264,320 |
$3,547,056.77 14,502.64 GOHOME |
499,895 GOHOME |
|||
636 |
$0.7483 |
6.93% | 7.69% | $119,709,904 |
$7,239,608.46 9,674,740.69 AERO |
159,975,820 AERO |
|||
637 |
$0.011825 |
1.62% | 9.08% | $118,250,000 |
$175,620.75 14,851,649.05 DIAM |
10,000,000,000 DIAM |
|||
638 |
$0.5663 |
3.21% | 5.55% | $117,368,096 |
$4,946,939.17 8,735,545.06 CTC |
207,254,279 CTC |
|||
639 |
$0.121 |
6.78% | 3.6% | $117,242,072 |
$518,691.85 4,286,709.5 DSYNC |
968,942,725 DSYNC |
|||
640 |
$0.1171 |
18.74% | 4.37% | $117,085,280 |
$8,349,548.67 71,302,721.35 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
641 |
$0.028678 |
4.02% | 1.61% | $111,844,200 |
$4,966,488.45 173,181,130.13 WXT |
3,900,000,000 WXT |
|||
642 |
$0.1111 |
3.39% | 6.42% | $111,100,000 |
$157,076.24 1,413,827.54 JOC |
1,000,000,000 JOC |
|||
643 |
$0.010635 |
4.43% | 8.52% | $110,895,552 |
$2,881,217.2 270,918,401.5 CSPR |
10,427,414,660 CSPR |
|||
644 |
$0.2651 |
6.16% | 5.69% | $110,600,600 |
$9,445,541.2 35,630,106.37 COW |
417,203,326 COW |
|||
645 |
$0.3632 |
0.85% | 0.98% | $108,960,000 |
$1,735,348.63 4,777,942.26 OFT |
300,000,000 OFT |
|||
646 |
$0.00294 |
6.52% | 3.83% | $108,679,848 |
$2,191,928.71 745,553,982.99 DEGEN |
36,965,935,954 DEGEN |
|||
647 |
$0.1275 |
2.97% | 1.11% | $108,375,000 |
$6,969,141.62 54,659,934.27 ALCH |
850,000,000 ALCH |
|||
648 |
$0.01075 |
14.61% | 8.98% | $107,500,000 |
$47,320.26 4,401,884.65 SOEX |
10,000,000,000 SOEX |
|||
649 |
$0.1429 |
4.67% | 47.46% | $107,174,960 |
$3,006,219.73 21,037,226.94 AIC |
749,999,700 AIC |
|||
650 |
$0.1066 |
5.24% | 5.75% | $106,600,000 |
$110,835.46 1,039,732.27 AMI |
1,000,000,000 AMI |
|||
651 |
$0.054649 |
1.41% | 3.28% | $106,151,272 |
$3,620,327.71 66,246,915.95 AWE |
1,942,419,283.03 AWE |
|||
652 |
$0.045652 |
5.77% | 2.9% | $104,727,352 |
$7,931,397.3 173,736,031.28 BABY |
2,294,036,491 BABY |
|||
653 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
654 |
$0.122 |
7.22% | 7.36% | $104,384,752 |
$28,075,911.94 230,130,425.74 AIXBT |
855,612,732 AIXBT |
|||
655 |
$10.4381 |
2.62% | 29.53% | $103,661,384 |
$1,330,015.25 127,419.29 EUL |
9,931,059 EUL |
|||
656 |
$0.014226 |
5.2% | 1.71% | $103,738,736 |
$1,318,171.65 92,659,331.51 NPC |
7,292,192,945 NPC |
|||
657 |
$0.073965 |
9.27% | 2.52% | $103,551,000 |
$34,392,384.07 464,981,870.75 SXT |
1,400,000,000 SXT |
|||
658 |
$0.1071 |
1.74% | 5.56% | $103,171,024 |
$763,732.82 7,131,025.4 AURASOL |
963,314,885 AURASOL |
|||
659 |
$0.010286 |
3.86% | 13.98% | $102,860,000 |
$1,443,275.23 140,314,527.51 SWFTC |
10,000,000,000 SWFTC |
|||
660 |
$0.088917 |
1.55% | 0.32% | $102,254,200 |
$375,017.39 4,217,611.82 ABEY |
1,149,996,027 ABEY |
|||
661 |
$0.9998 |
0.01% | 0.0% | $99,980,000 |
$574,637.57 574,752.52 WUSD |
100,000,000 WUSD |
|||
662 |
$0.9581 |
0.18% | 0.25% | $99,476,752 |
$46,920.06 48,971.99 MIM |
103,827,108 MIM |
|||
663 |
$0.1042 |
1.86% | 8.92% | $96,645,504 |
$10,697,637.6 102,664,468.33 BORA |
927,500,000 BORA |
|||
664 |
$0.2406 |
4.45% | 1.96% | $96,227,416 |
$2,343,464.49 9,740,085.16 SOLO |
399,947,699 SOLO |
|||
665 |
$0.4971 |
0.8% | 1.6% | $95,940,304 |
$19,142,580.45 38,508,510.26 LA |
193,000,000 LA |
|||
666 |
$0.707 |
3.22% | 1.72% | $92,434,280 |
$4,553,151.46 6,440,101.07 ME |
130,741,555.96 ME |
|||
667 |
$0.09234 |
5.81% | 0.46% | $92,340,000 |
$10,543,700.88 114,183,461.99 GOAT |
1,000,000,000 GOAT |
|||
668 |
$0.092232 |
6.27% | 9.24% | $92,232,000 |
$4,868,903.26 52,789,739.57 PAAL |
1,000,000,000 PAAL |
|||
669 |
$0.0922 |
6.01% | 0.43% | $92,200,000 |
$316,701.59 3,434,941.32 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
670 |
$0.016629 |
3.52% | 6.1% | $92,101,456 |
$7,698,973.7 462,984,767.57 ANIME |
5,538,604,656 ANIME |
|||
671 |
$0.03197 |
1.85% | 5.13% | $91,363,912 |
$156,872.65 4,906,870.5 DAG |
2,857,801,439 DAG |
|||
672 |
$1.1798 |
0.14% | 1.59% | $90,193,440 |
$25,958,498.8 22,002,457.03 EUROC |
76,448,073 EUROC |
|||
673 |
$0.5451 |
0.16% | 1.32% | $89,827,936 |
$3,792,649.49 6,957,713.25 ALE |
164,791,667 ALE |
|||
674 |
$0.068783 |
2.82% | 10.84% | $87,926,480 |
$16,840,788.87 244,839,406.1 MOCA |
1,278,317,017 MOCA |
|||
675 |
$9.0142 |
6.81% | 11.28% | $85,692,288 |
$3,452,565.57 383,014.09 BAC |
9,506,366 BAC |
|||
676 |
$0.055587 |
5.1% | 0.44% | $85,607,408 |
$6,658.57 119,786.46 BAN |
1,540,061,675 BAN |
|||
677 |
$1.8426 |
6.15% | 3.25% | $82,608,808 |
$9,116,041.51 4,947,379.52 ORCA |
44,832,740 ORCA |
|||
678 |
$0.6784 |
4.26% | 1.25% | $81,602,592 |
$9,383,053.02 13,831,151.27 IO |
120,286,834 IO |
|||
679 |
$0.2871 |
6.24% | 5.2% | $80,388,000 |
$13,151,565.43 45,808,308.71 RED |
280,000,000 RED |
|||
680 |
$0.1685 |
2.09% | 11.55% | $78,173,472 |
$2,246,133.38 13,330,168.43 CFG |
463,937,515 CFG |
|||
681 |
$0.064746 |
1.42% | 3.13% | $77,695,200 |
$11,464,643.13 177,071,064.31 SIGN |
1,200,000,000 SIGN |
|||
682 |
$0.3562 |
4.81% | 23.03% | $76,583,000 |
$333,808,265 937,137,184.17 NEWT |
215,000,000 NEWT |
|||
683 |
$0.0000000359 |
5.15% | 5.04% | $75,327,424 |
$7,687,715.45 214,320,395,481,486.03 SATS |
2,100,000,000,000,000 SATS |
|||
684 |
$0.0000357 |
5.12% | 4.97% | $75,033,000 |
$4,223,984.62 118,219,552,756.79 1000SATS |
2,100,000,000,000 1000SATS |
|||
685 |
$0.074173 |
8.64% | 5.99% | $74,173,000 |
$2,772,515.35 37,379,037.52 NEIROETH |
1,000,000,000 NEIROETH |
|||
686 |
$0.6463 |
0.81% | 19.22% | $71,093,000 |
$3,674,603.62 5,685,600.53 HSK |
110,000,000 HSK |
|||
687 |
$0.078154 |
7.08% | 9.32% | $69,491,928 |
$303,616.14 3,884,844.54 SCARCITY |
889,166,650 SCARCITY |
|||
688 |
$0.002988 |
0.17% | 0.1% | $68,795,664 |
$925,165.96 309,627,161.98 MVL |
23,023,983,549 MVL |
|||
689 |
$0.00264 |
0.08% | 0.45% | $68,072,056 |
$534,390 202,420,454.55 FMC |
25,784,869,814 FMC |
|||
690 |
$0.067965 |
22.87% | 4.53% | $67,965,000 |
$5,647,466.88 83,093,752.37 EGL1 |
1,000,000,000 EGL1 |
|||
691 |
$3.778 |
4.94% | 5.32% | $67,801,304 |
$241,694.18 63,974.11 INST |
17,946,349 INST |
|||
692 |
$0.9898 |
4.58% | 2.41% | $67,197,522 |
$192,012 193,990.71 BDCA |
67,890,000 BDCA |
|||
693 |
$0.1116 |
2.19% | 11.92% | $66,960,000 |
$99,477.56 891,375.99 AP3X |
600,000,000 AP3X |
|||
694 |
$0.026696 |
1.52% | 1.36% | $66,740,000 |
$70,023.69 2,623,003.07 EDX |
2,500,000,000 EDX |
|||
695 |
$0.000196 |
5.0% | 2.34% | $66,226,864 |
$182,552.31 931,389,336.73 APU |
337,892,157,698.94 APU |
|||
696 |
$2.7435 |
7.47% | 0.64% | $66,240,488 |
$3,507,233.04 1,278,379.09 VVV |
24,144,519 VVV |
|||
697 |
$0.1495 |
8.56% | 17.92% | $64,613,996 |
$7,609,860.35 50,902,075.92 SQD |
432,200,633 SQD |
|||
698 |
$0.006403 |
4.26% | 11.55% | $64,343,276 |
$291,883.21 45,585,383.41 XRD |
10,048,926,669 XRD |
|||
699 |
$0.049485 |
4.63% | 0.05% | $64,158,744 |
$4,587,224.29 92,699,288.47 BIO |
1,296,529,168 BIO |
|||
700 |
$0.000000115 |
3.46% | 0.12% | $63,751,536 |
$2,542,883.13 22,114,892,538,250.61 ELON |
554,433,017,279,148 ELON |
