Alle talen
De huidige Bitcoin (BTC) prijs
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$1.0009 |
0.03% | 0.01% | $302,272,128 |
$11,334,983.59 11,324,791.28 USDGO |
302,000,330 USDGO |
|||
602 |
$1,893.36 |
2.68% | 14.67% | $298,781,674 |
$0.1893 0.0001 RSETH |
157,805 RSETH |
|||
603 |
$0.2921 |
0.65% | 19.38% | $292,100,000 |
$835,421.66 2,860,053.61 SOSO |
1,000,000,000 SOSO |
|||
604 |
$0.1164 |
2.56% | 18.74% | $291,000,000 |
$1,998,891.84 17,172,610.31 UB |
2,500,000,000 UB |
|||
605 |
$2.0743 |
42.26% | 164.27% | $288,949,984 |
$20,099,526 9,689,787.4 BEAT |
139,300,000 BEAT |
|||
606 |
$81.7395 |
2.23% | 12.56% | $286,034,221 |
$1,304,555.61 15,959.92 BNSOL |
3,499,339.01 BNSOL |
|||
607 |
$0.9873 |
7.65% | 11.39% | $271,507,488 |
$616,035.54 623,959.83 GUA |
275,000,000 GUA |
|||
608 |
$0.073291 |
3.85% | 6.22% | $254,423,664 |
$9,471,466.61 129,230,964.37 2Z |
3,471,417,500 2Z |
|||
609 |
$0.0000263 |
1.2% | 8.52% | $250,518,304 |
$16,158,215.97 615,316,678,217.82 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
610 |
$0.9004 |
1.02% | 1.31% | $250,483,232 |
$10,287,488.15 11,425,464.4 TGT |
278,191,054 TGT |
|||
611 |
$0.2446 |
0.04% | 6.67% | $244,600,000 |
$4,008,679.77 16,388,715.33 B |
1,000,000,000 B |
|||
612 |
$2.3182 |
39.29% | 48.72% | $231,820,000 |
$546,051.77 235,549.9 CS |
100,000,000 CS |
|||
613 |
$0.023246 |
0.89% | 4.96% | $232,460,000 |
$36,163 1,555,665.49 ECOR |
10,000,000,000 ECOR |
|||
614 |
$0.00000106 |
0.0% | 6.6% | $222,600,000 |
$261,144 246,362,264,150.94 APEPE |
210,000,000,000,000 APEPE |
|||
615 |
$0.1213 |
14.15% | 42.57% | $212,275,008 |
$5,950,531.73 49,056,320.94 GWEI |
1,750,000,000 GWEI |
|||
616 |
$2.0619 |
39.21% | 48.96% | $206,190,000 |
$611,160 296,406.23 TOYL |
100,000,000 TOYL |
|||
617 |
$0.061369 |
0.76% | 0.66% | $202,330,624 |
$275,021.74 4,481,444.05 RLB |
3,296,951,621 RLB |
|||
618 |
$3.7845 |
1.33% | 1.6% | $193,577,168 |
$3,627,179.07 958,430.19 ADI |
51,149,999.96 ADI |
|||
619 |
$3.547 |
0.37% | 4.34% | $189,878,752 |
$107,516.08 30,311.84 DHN |
53,532,209 DHN |
|||
620 |
$0.2845 |
0.6% | 3.51% | $184,772,000 |
$2,805,012.39 9,859,446.01 FRAX |
649,462,236 FRAX |
|||
621 |
$0.00000302 |
0.33% | 7.28% | $181,200,000 |
$302,039.91 100,013,215,231.79 NEX |
60,000,000,000,000 NEX |
|||
622 |
$0.075341 |
4.37% | 3.83% | $176,297,936 |
$5,751,272.82 76,336,560.7 FF |
2,340,000,000 FF |
|||
623 |
$1.0055 |
2.38% | 1.24% | $174,197,723 |
$3,898.12 3,876.8 LUSD |
173,244,877 LUSD |
|||
624 |
$2.9369 |
1.55% | 4.79% | $168,871,744 |
$65,248.02 22,216.63 RAIL |
57,500,000 RAIL |
|||
625 |
$0.093114 |
2.99% | 30.84% | $167,605,200 |
$114,346,181 1,228,023,508.82 XPL |
1,800,000,000 XPL |
|||
626 |
$0.067819 |
1.93% | 1.85% | $164,677,712 |
$36,139,157.84 532,876,595.64 BILL |
2,428,194,444 BILL |
|||
627 |
$0.066322 |
3.0% | 37.38% | $145,908,400 |
$10,111,418.31 152,459,490.21 BTW |
2,200,000,000 BTW |
|||
628 |
$0.034206 |
1.94% | 10.96% | $143,665,200 |
$164,179.24 4,799,720.52 VSN |
4,200,000,000 VSN |
|||
629 |
$0.019548 |
19.95% | 21.73% | $141,486,112 |
$48,512,148.02 2,481,693,678.13 SENT |
7,237,882,055 SENT |
|||
630 |
$0.3741 |
3.86% | 2.46% | $139,244,096 |
$807,885.94 2,159,545.42 XNO |
372,210,897 XNO |
|||
631 |
$0.4092 |
7.27% | 18.58% | $137,236,288 |
$13,780,394.11 33,676,427.44 GENIUS |
335,377,059 GENIUS |
|||
632 |
$0.1366 |
0.37% | 16.44% | $136,599,760 |
$14,271,289.2 104,475,030.75 FARTCOIN |
999,998,256 FARTCOIN |
|||
633 |
$0.002604 |
2.76% | 2.49% | $132,501,024 |
$11,182,691.25 4,294,428,283.41 ZBCN |
50,883,649,370 ZBCN |
|||
634 |
$0.001201 |
16.49% | 16.25% | $130,193,888 |
$4,336,917.36 3,611,088,559.53 TAG |
108,404,572,594 TAG |
|||
635 |
$0.1267 |
0.96% | 19.64% | $126,700,000 |
$889,789.48 7,022,805.68 TIBBIR |
1,000,000,000 TIBBIR |
|||
636 |
$0.002499 |
0.2% | 1.64% | $124,950,000 |
$26,087.74 10,439,271.71 FXY |
50,000,000,000 FXY |
|||
637 |
$0.7074 |
0.1% | 16.58% | $123,795,000 |
$15,180,489.24 21,459,555.05 PIEVERSE |
175,000,000 PIEVERSE |
|||
638 |
$0.058006 |
5.4% | 29.18% | $121,812,600 |
$333,877.58 5,755,914.56 BLEND |
2,100,000,000 BLEND |
|||
639 |
$0.01186 |
0.42% | 0.27% | $118,600,000 |
$80,296.44 6,770,357.5 RH |
10,000,000,000 RH |
|||
640 |
$0.001834 |
2.13% | 9.38% | $117,154,328 |
$6,162.04 3,359,890.95 RISE |
63,879,133,973 RISE |
|||
641 |
$0.076248 |
5.55% | 11.22% | $117,426,624 |
$16,578.01 217,422.23 BAN |
1,540,061,675 BAN |
|||
642 |
$0.07356 |
0.48% | 13.99% | $114,942,656 |
$6,281,438.3 85,392,037.79 A |
1,562,570,047 A |
|||
643 |
$0.4666 |
1.33% | 25.36% | $113,806,112 |
$15,263,076.09 32,711,264.66 GRASS |
243,905,091 GRASS |
|||
644 |
$0.4711 |
3.34% | 10.06% | $113,718,304 |
$12,170,181.17 25,833,541.01 KAITO |
241,388,889 KAITO |
|||
645 |
$15.4956 |
0.68% | 0.67% | $112,498,056 |
$103,242.71 6,662.71 CODEX |
7,260,000 CODEX |
|||
646 |
$0.2415 |
8.83% | 22.41% | $112,040,912 |
$14,933,246.82 61,835,390.56 CFG |
463,937,515 CFG |
|||
647 |
$0.056221 |
3.55% | 4.63% | $109,204,752 |
$3,417,800.49 60,792,239.38 AWE |
1,942,419,283.03 AWE |
|||
648 |
$0.1446 |
31.69% | 654.59% | $105,299,720 |
$18,780,833.18 129,881,280.64 SIREN |
728,213,811.3 SIREN |
|||
649 |
$0.5303 |
10.69% | 48.84% | $110,169,824 |
$48,560,157.78 91,571,106.51 BSB |
207,750,000 BSB |
|||
650 |
$0.3091 |
0.19% | 6.6% | $105,438,792 |
$28,964,539.23 93,706,047.33 IP |
341,115,461 IP |
|||
651 |
$0.01155 |
2.45% | 4.76% | $103,360,952 |
$34,223.27 2,963,053.68 BLUE |
8,949,000,000 BLUE |
|||
652 |
$0.000000547 |
3.4% | 3.09% | $102,533,288 |
$1,640,424.74 2,999,723,219,178.92 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
653 |
$0.9973 |
0.07% | 0.1% | $99,730,000 |
$133,637.65 133,999.45 WUSD |
100,000,000 WUSD |
|||
654 |
$5.082 |
5.37% | 3.57% | $99,607,200 |
$4,717,372.57 928,251.19 RIVER |
19,600,000 RIVER |
|||
655 |
$1.5993 |
0.03% | 0.46% | $99,156,600 |
$2,462,196.49 1,539,546.36 STOOS |
62,000,000 STOOS |
|||
656 |
$0.2454 |
3.85% | 23.72% | $97,669,200 |
$277,374.44 1,130,295.19 FO |
398,000,000 FO |
|||
657 |
$0.09727 |
1.82% | 5.75% | $97,270,000 |
$8,368.53 86,034.03 SVTS |
1,000,000,000 SVTS |
|||
658 |
$0.2388 |
6.79% | 24.46% | $96,771,992 |
$887,499.49 3,716,497.03 CARDS |
405,242,863 CARDS |
|||
659 |
$0.2197 |
0.05% | 3.37% | $95,478,478 |
$673.37 3,064.95 APX |
434,585,698 APX |
|||
660 |
$0.03261 |
1.87% | 4.43% | $93,916,800 |
$10,072,705.46 308,883,945.42 S |
2,880,000,000 S |
|||
661 |
$0.3738 |
12.25% | 17.73% | $92,802,080 |
$13,192,807.94 35,293,761.21 VELVET |
248,266,667 VELVET |
|||
662 |
$1.8307 |
1.23% | 6.53% | $91,553,304 |
$11,201,588.41 6,118,746.06 UMXM |
50,010,000 UMXM |
|||
663 |
$1.924 |
0.41% | 14.55% | $90,428,000 |
$3,250,116.99 1,689,249.99 TRUMP |
47,000,000 TRUMP |
|||
664 |
$31.1837 |
1.47% | 1.9% | $90,260,097 |
$20.8088 0.667297 BNX |
2,894,464 BNX |
|||
665 |
$0.00052 |
2.83% | 15.6% | $90,137,342 |
$30,059.43 57,829,950.56 HEX |
173,411,074,413 HEX |
|||
666 |
$0.2976 |
0.27% | 0.27% | $89,280,000 |
$54,987.86 184,771.03 YZY |
299,999,987 YZY |
|||
667 |
$0.002557 |
0.27% | 8.44% | $89,250,672 |
$170,203.42 66,563,715.29 TEL |
34,904,447,575 TEL |
|||
668 |
$0.2329 |
1.93% | 3.1% | $88,936,880 |
$1,195,551.29 5,133,324.56 FORM |
381,867,255.14 FORM |
|||
669 |
$0.4583 |
19.97% | 21.33% | $87,077,000 |
$4,004,378.78 8,737,461.88 MAGMA |
190,000,000 MAGMA |
|||
670 |
$5.3439 |
0.07% | 1.07% | $85,502,400 |
$571,388.45 106,923.49 XU3O8 |
16,000,000 XU3O8 |
|||
671 |
$0.4888 |
2.26% | 7.67% | $82,118,400 |
$10,009.05 20,476.78 OHO |
168,000,000 OHO |
|||
672 |
$2,181.25 |
0.23% | 5.56% | $81,598,384 |
$7,572,084.05 3,471.44 ULTIMA |
37,409 ULTIMA |
|||
673 |
$0.7798 |
0.06% | 17.59% | $80,964,376 |
$56,348.67 72,260.41 MIM |
103,827,108 MIM |
|||
674 |
$0.1593 |
5.63% | 2.58% | $79,650,000 |
$5,204,256 32,669,529.19 STAR |
500,000,000 STAR |
|||
675 |
$0.079119 |
2.79% | 1.14% | $79,119,000 |
$2,211,926.69 27,956,959.64 ARC |
1,000,000,000 ARC |
|||
676 |
$0.0242 |
4.76% | 6.32% | $78,650,000 |
$608,215.19 25,132,859.09 AI |
3,250,000,000 AI |
|||
677 |
$0.018672 |
0.66% | 1.02% | $78,216,920 |
$52,534.72 2,813,556.13 CET |
4,188,995,443 CET |
|||
678 |
$0.026039 |
0.13% | 2.73% | $78,117,000 |
$408,026.83 15,669,834.86 LUMINT |
3,000,000,000 LUMINT |
|||
679 |
$11.4194 |
757.12% | 97.55% | $77,937,336 |
$5,628.09 492.85 USDR |
6,824,994 USDR |
|||
680 |
$0.1442 |
0.21% | 7.62% | $77,807,056 |
$3,151,564.18 21,855,507.49 SYRUP |
539,577,345 SYRUP |
|||
681 |
$0.075844 |
7.2% | 10.18% | $75,844,000 |
$37,040.51 488,377.59 POWER |
1,000,000,000 POWER |
|||
682 |
$0.075675 |
6.39% | 11.74% | $75,672,114 |
$3,091,581.02 40,853,399.67 BAN |
999,961,859 BAN |
|||
683 |
$0.075198 |
2.16% | 22.93% | $75,192,576 |
$3,867,418.89 51,429,810.5 USELESS |
999,927,879.26 USELESS |
|||
684 |
$0.034185 |
5.37% | 12.35% | $75,207,000 |
$24,129,761.03 705,858,155.04 ZAMA |
2,200,000,000 ZAMA |
|||
685 |
$0.9784 |
3.42% | 5.94% | $74,401,390 |
$49,751.71 50,850.07 QRL |
76,043,939 QRL |
|||
686 |
$0.038032 |
5.33% | 1.51% | $74,244,928 |
$473,486.95 12,449,698.94 NOCK |
1,952,169,984 NOCK |
|||
687 |
$0.5447 |
3.35% | 8.42% | $73,861,320 |
$2,517,515.5 4,621,838.63 PROS |
135,600,000 PROS |
|||
688 |
$0.3201 |
6.17% | 2.32% | $73,719,032 |
$575,511.14 1,797,910.47 RAVE |
230,300,010 RAVE |
|||
689 |
$0.000728 |
2.51% | 3.89% | $72,800,000 |
$304,544.72 418,330,659.34 BGSC |
100,000,000,000 BGSC |
|||
690 |
$0.026606 |
6.36% | 24.94% | $71,836,320 |
$11,828,728.17 444,588,745.77 HOME |
2,700,004,630.01 HOME |
|||
691 |
$0.071592 |
4.52% | 1.49% | $71,512,448 |
$944,490.01 13,192,675.3 TROLL |
998,888,821 TROLL |
|||
692 |
$0.3567 |
6.08% | 10.24% | $71,518,352 |
$45,615,566.5 127,882,160.08 ALLO |
200,500,000 ALLO |
|||
693 |
$3.3702 |
1.47% | 8.91% | $70,774,200 |
$3,051,495.3 905,434.48 ORDI |
21,000,000 ORDI |
|||
694 |
$0.2954 |
8.94% | 12.29% | $70,600,600 |
$3,262,167.53 11,043,221.16 UAI |
239,000,000 UAI |
|||
695 |
$0.006047 |
6.54% | 1.27% | $69,502,328 |
$1,432,436.05 236,883,752.27 JCT |
11,493,687,500 JCT |
|||
696 |
$0.2293 |
1.8% | 29.93% | $68,790,000 |
$48,087.46 209,714.17 OFT |
300,000,000 OFT |
|||
697 |
$0.1155 |
7.34% | 4.68% | $69,088,738 |
$16,863.1 146,000.87 PURR |
598,170,894 PURR |
|||
698 |
$2.0644 |
42.25% | 100.0% | $68,792,224 |
$591,389.9 286,470.6 BEAT |
33,323,107 BEAT |
|||
699 |
$0.03424 |
7.68% | 0.47% | $68,480,000 |
$30,803.88 899,646.03 CHIP |
2,000,000,000 CHIP |
|||
700 |
$0.034288 |
6.93% | 0.59% | $68,576,000 |
$28,564,612.43 833,078,990.61 CHIP |
2,000,000,000 CHIP |
