Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.003001 |
4.61% | 11.4% | $15,005,000 |
$16,310.77 5,435,111.63 JUM |
5,000,000,000 JUM |
|||
1002 |
$0.005946 |
0.55% | 0.71% | $14,865,000 |
$87,383.22 14,696,135.22 FTR |
2,500,000,000 FTR |
|||
1003 |
$0.1863 |
5.49% | 7.78% | $14,904,000 |
$30,556,765.6 164,019,139.02 CETUS |
80,000,000 CETUS |
|||
1004 |
$0.01483 |
9.37% | 126.72% | $14,830,000 |
$50,013.61 3,372,461.9 EXS |
1,000,000,000 EXS |
|||
1005 |
$0.027 |
35.0% | 6.9% | $14,814,490 |
$260.82 9,660 PC |
548,684,811 PC |
|||
1006 |
$0.2235 |
0.09% | 3.2% | $14,690,582 |
$11,296.27 50,542.6 MONA |
65,729,675 MONA |
|||
1007 |
$0.000000035 |
16.74% | 25.12% | $14,696,514 |
$2,070,081.85 59,159,224,901,905.31 WHY |
420,000,000,000,000 WHY |
|||
1008 |
$0.05983 |
7.06% | 22.41% | $14,657,747 |
$62,333.43 1,041,842.39 GEL |
244,989,926 GEL |
|||
1009 |
$0.001643 |
3.07% | 2.2% | $14,604,444 |
$2,788,114.36 1,696,965,526.48 MANEKI |
8,888,888,888 MANEKI |
|||
1010 |
$0.006253 |
12.52% | 23.89% | $14,381,900 |
$2,603,263.87 416,322,384.46 G7 |
2,299,999,998 G7 |
|||
1011 |
$0.014845 |
12.77% | 1.42% | $14,272,476 |
$11,237,123.34 756,963,512.29 RFC |
961,433,198 RFC |
|||
1012 |
$0.014177 |
1.31% | 0.3% | $14,177,000 |
$379,589.43 26,775,017.99 FLAY |
1,000,000,000 FLAY |
|||
1013 |
$0.014149 |
2.25% | 0.13% | $14,149,000 |
$67,026.67 4,737,201.92 FURI |
1,000,000,000 FURI |
|||
1014 |
$0.021371 |
4.59% | 8.8% | $14,118,009 |
$1,221,838.99 57,172,757.01 ASD |
660,615,274 ASD |
|||
1015 |
$0.072109 |
2.06% | 2.51% | $14,120,583 |
$48,109.29 667,174.56 DIMO |
195,822,755 DIMO |
|||
1016 |
$0.0000000142 |
1.73% | 14.12% | $14,196,600 |
$1,971,139.34 138,845,874,364,284.4 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1017 |
$0.013984 |
0.79% | 13.24% | $13,983,764 |
$6,518,328.05 466,127,577.95 CAR |
999,983,145 CAR |
|||
1018 |
$0.058989 |
0.79% | 2.51% | $13,738,069 |
$4,719,128.49 80,000,143.93 LAVA |
232,892,050 LAVA |
|||
1019 |
$0.039305 |
3.05% | 32.07% | $13,756,750 |
$119,844.16 3,049,081.8 MINIMA |
350,000,000 MINIMA |
|||
1020 |
$0.008708 |
2.21% | 9.17% | $13,661,962 |
$3,857,975 443,038,011.02 SWELL |
1,565,482,068 SWELL |
|||
1021 |
$0.000000000309 |
2.22% | 0.96% | $13,609,336 |
$222,781.82 721,677,421,444,768.4 QUACK |
44,085,961,274,152,304 QUACK |
|||
1022 |
$0.274 |
3.93% | 8.12% | $13,575,789 |
$52,666.35 192,212.96 MLC |
49,546,677 MLC |
|||
1023 |
$0.015093 |
0.61% | 13.22% | $13,620,877 |
$2,011,503.11 133,273,909.1 SNAI |
902,463,197 SNAI |
|||
1024 |
$0.005429 |
22.33% | 3.0% | $13,572,500 |
$22,666 4,174,986.19 NEXM |
2,500,000,000 NEXM |
|||
1025 |
$0.0000322 |
0.43% | 2.06% | $13,532,400 |
$79,361.91 2,463,125,698.32 SMOLE |
420,000,000,000 SMOLE |
|||
1026 |
$0.7394 |
0.79% | 17.29% | $13,309,200 |
$50,345.29 68,089.38 AGRS |
18,000,000 AGRS |
|||
1027 |
$0.013966 |
14.25% | 6.12% | $13,527,723 |
$2,742,812 196,392,095.09 BERT |
966,749,338 BERT |
|||
1028 |
$0.2241 |
0.8% | 0.72% | $13,446,000 |
$37,939.27 169,296.16 WXM |
60,000,000 WXM |
|||
1029 |
$0.666 |
2.15% | 0.65% | $13,443,519 |
$22,553.58 33,864.23 LON |
20,185,463.54 LON |
|||
1030 |
$0.008942 |
1.5% | 1.97% | $13,413,000 |
$3,761.32 420,635.2 PVC |
1,500,000,000 PVC |
|||
1031 |
$0.013393 |
11.09% | 4.89% | $13,300,360 |
$4,377.9 326,879.71 ACOLYT |
993,082,937 ACOLYT |
|||
1032 |
$0.00000105 |
6.25% | 11.76% | $13,321,875 |
$597,046 568,615,238,095.24 RBTC |
12,687,500,000,000 RBTC |
|||
1033 |
$0.062704 |
9.68% | 22.94% | $13,167,840 |
$3,889,264.74 62,025,783.68 BR |
210,000,000 BR |
|||
1034 |
$0.013183 |
0.23% | 0.71% | $13,183,000 |
$373,438.51 28,327,278.31 NEXD |
1,000,000,000 NEXD |
|||
1035 |
$0.1757 |
0.11% | 3.83% | $13,177,500 |
$15,768.93 89,749.17 GXC |
75,000,000 GXC |
|||
1036 |
$0.2737 |
1.08% | 1.97% | $13,149,334 |
$463,858.2 1,694,768.72 BZZ |
48,042,872 BZZ |
|||
1037 |
$0.1676 |
0.36% | 1.7% | $13,099,752 |
$3,190,734.34 19,037,794.39 MLK |
78,160,812 MLK |
|||
1038 |
$0.2284 |
1.64% | 7.49% | $13,030,651 |
$429,520.62 1,880,563.13 BELLS |
57,051,885 BELLS |
|||
1039 |
$0.01299 |
1.05% | 10.73% | $12,989,631 |
$187,804.14 14,457,593.53 ELON4AFD |
999,971,569 ELON4AFD |
|||
1040 |
$0.04315 |
2.5% | 2.63% | $12,945,000 |
$10,728,251.51 248,626,917.96 HF |
300,000,000 HF |
|||
1041 |
$0.00000013 |
0.0% | 13.33% | $13,000,000 |
$319.71 2,459,307,692.31 FRTC |
100,000,000,000,000 FRTC |
|||
1042 |
$0.017807 |
1.57% | 0.59% | $12,886,954 |
$61.44 3,450.33 EPS |
723,701,572 EPS |
|||
1043 |
$0.010747 |
0.09% | 11.87% | $12,896,400 |
$3,840,885.76 357,391,435.75 F |
1,200,000,000 F |
|||
1044 |
$0.0000000306 |
1.72% | 5.34% | $12,880,476 |
$582,182.83 19,014,708,255,082.88 PORK |
420,690,000,000,000 PORK |
|||
1045 |
$0.047898 |
1.99% | 17.0% | $12,859,023 |
$2,463,201.82 51,425,984.8 BID |
268,466,796 BID |
|||
1046 |
$0.02013 |
0.82% | 14.27% | $12,644,291 |
$4,195,307.83 208,410,721.81 KOMA |
628,131,671 KOMA |
|||
1047 |
$0.00000109 |
3.81% | 10.66% | $12,673,912 |
$2,650,837 2,431,960,550,458.72 USA |
11,627,442,290,792 USA |
|||
1048 |
$0.029499 |
0.65% | 8.52% | $12,604,284 |
$1,073,456.11 36,389,576.26 GEMS |
427,278,350 GEMS |
|||
1049 |
$0.002092 |
1.75% | 1.04% | $12,512,773 |
$225.23 107,662.52 AMF |
5,981,248,868 AMF |
|||
1050 |
$0.1472 |
0.41% | 3.44% | $12,318,182 |
$888,909.24 6,038,785.6 WILD |
83,683,300 WILD |
|||
1051 |
$0.0000428 |
1.4% | 5.41% | $12,295,080 |
$334,257.99 7,802,474,089.64 NACHO |
287,000,000,000 NACHO |
|||
1052 |
$0.011586 |
4.63% | 19.23% | $12,165,300 |
$11,986,727.43 1,034,587,211.29 REZ |
1,050,000,000 REZ |
|||
1053 |
$0.096898 |
2.94% | 14.7% | $12,112,250 |
$30,382,179.35 313,548,054.14 PRCL |
125,000,000 PRCL |
|||
1054 |
$0.012136 |
6.67% | 19.18% | $12,136,000 |
$340,070.97 28,021,668.59 AUTOS |
1,000,000,000 AUTOS |
|||
1055 |
$0.0000223 |
15.22% | 15.48% | $12,019,333 |
$951,614.34 42,615,957,904.16 BEBE |
538,259,447,493 BEBE |
|||
1056 |
$0.004797 |
0.85% | 20.88% | $11,992,500 |
$49,438.45 10,306,118.41 MSM |
2,500,000,000 MSM |
|||
1057 |
$0.065994 |
0.66% | 9.36% | $11,878,920 |
$913,537.37 13,842,733.73 CLOUD |
180,000,000 CLOUD |
|||
1058 |
$0.4171 |
2.46% | 16.65% | $11,795,202 |
$1,019,730.03 2,444,809.47 MARS |
28,279,074 MARS |
|||
1059 |
$0.001712 |
1.27% | 5.47% | $11,787,487 |
$2,425,297.51 1,416,645,741.82 GME |
6,885,214,218 GME |
|||
1060 |
$0.6877 |
0.41% | 0.29% | $11,690,900 |
$102,179.18 148,581.04 AUR |
17,000,000 AUR |
|||
1061 |
$0.000000213 |
0.51% | 0.57% | $11,637,978 |
$168,833.99 794,503,173,137.65 VOLT |
54,766,287,142,827 VOLT |
|||
1062 |
$0.0449 |
1.54% | 32.95% | $11,225,000 |
$1,770,074.6 39,422,596.88 KRRX |
250,000,000 KRRX |
|||
1063 |
$0.011378 |
3.96% | 9.51% | $11,378,000 |
$31,781.81 2,793,268.59 BSX |
1,000,000,000 BSX |
|||
1064 |
$0.011388 |
31.55% | 42.41% | $11,388,000 |
$1,425,947.84 125,214,949.07 MOBY |
1,000,000,000 MOBY |
|||
1065 |
$0.054993 |
11.55% | 33.43% | $11,330,086 |
$7,228,686.2 131,447,387.85 ZKL |
206,027,778 ZKL |
|||
1066 |
$0.024948 |
2.81% | 18.12% | $11,274,002 |
$91,976.53 3,686,729.6 HONEY |
451,900,048 HONEY |
|||
1067 |
$0.00113 |
11.79% | 17.06% | $11,300,000 |
$418,892.1 370,700,973.45 AVC |
10,000,000,000 AVC |
|||
1068 |
$0.001125 |
0.27% | 3.85% | $11,250,000 |
$17,126.27 15,223,351.11 DEGOD |
10,000,000,000 DEGOD |
|||
1069 |
$0.102 |
1.69% | 8.03% | $11,220,000 |
$5,886,065.94 57,706,528.82 AEVO |
110,000,000 AEVO |
|||
1070 |
$0.004463 |
3.6% | 6.18% | $11,157,500 |
$6,045,545.95 1,354,592,415.42 MODE |
2,500,000,000 MODE |
|||
1071 |
$0.8429 |
0.25% | 3.97% | $11,192,325 |
$1,233,376.62 1,463,253.79 SBD |
13,278,355 SBD |
|||
1072 |
$0.005487 |
0.56% | 4.24% | $11,045,833 |
$3,308.49 602,968.84 FUL |
2,013,091,567 FUL |
|||
1073 |
$0.5949 |
3.3% | 15.86% | $11,005,040 |
$3,270,274.8 5,497,184.06 STRDY |
18,498,974 STRDY |
|||
1074 |
$5.2772 |
1.54% | 1.0% | $10,951,557 |
$57,688.11 10,931.58 ATM |
2,075,259 ATM |
|||
1075 |
$0.027175 |
2.39% | 6.65% | $10,964,263 |
$576,179.35 21,202,551.98 FOXSY |
403,468,727 FOXSY |
|||
1076 |
$0.00244 |
1.08% | 5.04% | $10,980,000 |
$253,261.38 103,795,647.54 NEI |
4,500,000,000 NEI |
|||
1077 |
$0.024349 |
3.97% | 2.76% | $10,957,050 |
$5,830,022.49 239,435,808.04 REX |
450,000,000 REX |
|||
1078 |
$0.000475 |
0.83% | 5.19% | $10,890,291 |
$16,925.81 35,633,284.21 opn1 |
22,926,928,000 opn1 |
|||
1079 |
$0.002929 |
2.27% | 9.21% | $10,711,747 |
$733,859.78 250,549,600.55 SAMO |
3,657,134,467 SAMO |
|||
1080 |
$0.028611 |
5.06% | 2.28% | $10,671,903 |
$323,322.4 11,300,632.62 GLQ |
373,000,000 GLQ |
|||
1081 |
$0.004418 |
3.14% | 1.06% | $10,729,058 |
$495,459.67 112,145,692.62 EL |
2,428,487,650 EL |
|||
1082 |
$0.000302 |
7.25% | 2.57% | $10,570,806 |
$3,166,301.22 10,484,441,125.83 CRTS |
35,002,669,835 CRTS |
|||
1083 |
$0.001053 |
0.66% | 0.94% | $10,530,000 |
$118,939.84 112,953,314.34 4EVER |
10,000,000,000 4EVER |
|||
1084 |
$0.00045 |
0.0% | 0.0% | $9,450,000 |
$78,518 174,484,444.44 RSIC |
21,000,000,000 RSIC |
|||
1085 |
$0.000000145 |
0.07% | 10.05% | $10,440,000 |
$218.2 1,504,827,586.21 GON |
72,000,000,000,000 GON |
|||
1086 |
$0.010458 |
0.94% | 27.97% | $10,353,409 |
$2,544,337.35 243,291,006.88 MOTHER |
989,998,942 MOTHER |
|||
1087 |
$0.01135 |
0.0% | 2.06% | $10,294,174 |
$562,717.99 49,578,677.53 XWC |
906,975,670 XWC |
|||
1088 |
$0.000928 |
0.15% | 7.14% | $10,272,113 |
$381,694.19 411,308,394.4 SIDUS |
11,069,086,922 SIDUS |
|||
1089 |
$0.2187 |
0.0% | 0.0% | $10,278,900 |
$3,958,671 18,100,919.07 TRUMP |
47,000,000 TRUMP |
|||
1090 |
$0.2049 |
0.39% | 7.28% | $10,245,000 |
$180,977.58 883,248.32 ELYS |
50,000,000 ELYS |
|||
1091 |
$0.00000102 |
0.99% | 12.07% | $10,200,000 |
$751,403.45 736,670,049,019.61 MONKY |
10,000,000,000,000 MONKY |
|||
1092 |
$0.000586 |
0.78% | 2.48% | $10,181,621 |
$228,928.22 390,662,491.47 NATIX |
17,374,780,138 NATIX |
|||
1093 |
$0.003163 |
5.3% | 21.2% | $10,153,230 |
$2,734,941.39 864,666,895.35 ULTI |
3,210,000,000 ULTI |
|||
1094 |
$0.010364 |
2.92% | 15.79% | $10,147,742 |
$532,980.94 51,426,181.01 DOGEGOV |
979,133,700 DOGEGOV |
|||
1095 |
$0.001268 |
5.84% | 7.55% | $10,144,000 |
$2,629,770.63 2,073,951,600.95 PEPU |
8,000,000,000 PEPU |
|||
1096 |
$0.009167 |
2.56% | 0.59% | $10,083,700 |
$1,721,670.26 187,811,744.3 MOZ |
1,100,000,000 MOZ |
|||
1097 |
$0.009902 |
16.43% | 12.24% | $9,902,000 |
$665,001.28 67,158,279.14 BOTIFY |
999,999,987 BOTIFY |
|||
1098 |
$0.009946 |
1.91% | 7.46% | $9,945,641 |
$4,507,303.65 453,177,523.63 COLLAT |
999,963,933 COLLAT |
|||
1099 |
$0.00995 |
1.63% | 5.85% | $9,950,000 |
$542.6 54,532.66 CSIGMA |
1,000,000,000 CSIGMA |
|||
1100 |
$0.0000243 |
5.2% | 16.96% | $9,910,406 |
$4,991,829.2 205,763,775,762.57 MOODENG |
408,508,097,037 MOODENG |
