Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.002898 |
1.26% | 14.46% | $10,598,376 |
$716,051.32 247,084,651.48 SAMO |
3,657,134,467 SAMO |
|||
1102 |
$0.2116 |
2.92% | 9.41% | $10,580,000 |
$191,694.78 905,929.96 ELYS |
50,000,000 ELYS |
|||
1103 |
$0.001054 |
0.28% | 0.28% | $10,540,000 |
$113,860.28 108,026,831.12 4EVER |
10,000,000,000 4EVER |
|||
1104 |
$0.00045 |
0.0% | 4.44% | $9,450,000 |
$78,517.71 174,483,800 RSIC |
21,000,000,000 RSIC |
|||
1105 |
$0.01053 |
1.04% | 54.47% | $10,424,689 |
$2,545,180.33 241,707,533.71 MOTHER |
989,998,942 MOTHER |
|||
1106 |
$0.000000145 |
0.07% | 58.0% | $10,440,000 |
$218.2 1,504,827,586.21 GON |
72,000,000,000,000 GON |
|||
1107 |
$0.000599 |
0.59% | 4.82% | $10,407,493 |
$228,250.33 381,052,303.84 NATIX |
17,374,780,138 NATIX |
|||
1108 |
$0.000939 |
1.87% | 9.64% | $10,393,873 |
$397,649.4 423,481,789.14 SIDUS |
11,069,086,922 SIDUS |
|||
1109 |
$0.2187 |
97.63% | 4325.15% | $10,278,900 |
$3,870,493.38 17,697,729.22 TRUMP |
47,000,000 TRUMP |
|||
1110 |
$0.01136 |
1.13% | 1.49% | $10,303,244 |
$561,530.34 49,430,487.68 XWC |
906,975,670 XWC |
|||
1111 |
$2.954 |
4.53% | 1.33% | $10,361,368 |
$1,392,218.11 471,299.29 GAL |
3,507,572 GAL |
|||
1112 |
$0.048281 |
2.27% | 18.7% | $10,221,088 |
$9,948,480.4 206,053,735.42 KILO |
211,700,000 KILO |
|||
1113 |
$0.010206 |
22.27% | 0.25% | $10,206,000 |
$678,449.34 66,475,537.92 BOTIFY |
999,999,987 BOTIFY |
|||
1114 |
$0.001266 |
3.18% | 18.38% | $10,128,000 |
$2,592,765.08 2,047,997,693.52 PEPU |
8,000,000,000 PEPU |
|||
1115 |
$0.01014 |
2.63% | 7.5% | $10,140,000 |
$564.18 55,639.05 CSIGMA |
1,000,000,000 CSIGMA |
|||
1116 |
$0.003152 |
7.76% | 26.71% | $10,117,920 |
$2,635,275.66 836,064,612.94 ULTI |
3,210,000,000 ULTI |
|||
1117 |
$0.00000101 |
1.0% | 33.66% | $10,100,000 |
$740,664.06 733,330,752,475.25 MONKY |
10,000,000,000,000 MONKY |
|||
1118 |
$0.025096 |
2.28% | 6.54% | $10,038,400 |
$306,476.22 12,212,154.13 NTMPI |
400,000,000 NTMPI |
|||
1119 |
$0.009103 |
1.53% | 1.97% | $10,013,300 |
$1,903,766.47 209,136,160.61 MOZ |
1,100,000,000 MOZ |
|||
1120 |
$0.004957 |
0.16% | 11.5% | $9,914,000 |
$353,046.67 71,221,841.84 XOXO |
2,000,000,000 XOXO |
|||
1121 |
$0.010072 |
0.94% | 28.02% | $9,861,835 |
$554,800.81 55,083,479.94 DOGEGOV |
979,133,700 DOGEGOV |
|||
1122 |
$0.013799 |
0.72% | 3.26% | $9,765,073 |
$40,140.37 2,908,933.26 COPI |
707,665,247 COPI |
|||
1123 |
$0.024101 |
0.07% | 2.1% | $9,759,212 |
$502,415.85 20,846,265.72 MON |
404,929,751 MON |
|||
1124 |
$0.009796 |
6.29% | 8.48% | $9,795,647 |
$4,576,669.56 467,197,790.94 COLLAT |
999,963,933 COLLAT |
|||
1125 |
$0.0000238 |
2.41% | 32.2% | $9,726,578 |
$4,622,082.98 194,123,602,687.95 MOODENG |
408,508,097,037 MOODENG |
|||
1126 |
$0.043589 |
7.79% | 21.02% | $9,623,687 |
$3,888.03 89,197.5 SILO |
220,782,467 SILO |
|||
1127 |
$0.012457 |
0.54% | 0.66% | $9,592,830 |
$1,110,994.27 89,186,342.62 LWA |
770,075,466 LWA |
|||
1128 |
$0.01738 |
4.51% | 27.16% | $9,537,275 |
$16,532.93 951,261.8 NEURO |
548,749,977 NEURO |
|||
1129 |
$0.00949 |
0.21% | 2.0% | $9,490,000 |
$55,313.44 5,828,602.74 GASP |
1,000,000,000 GASP |
|||
1130 |
$0.009514 |
3.68% | 1.35% | $9,514,000 |
$4,075,512.63 428,370,047.3 LUCE |
999,999,996 LUCE |
|||
1131 |
$0.009428 |
0.43% | 3.95% | $9,428,000 |
$1,230.5 130,515.49 SQ3 |
1,000,000,000 SQ3 |
|||
1132 |
$0.000448 |
1.97% | 8.26% | $9,400,230 |
$1,932,531.98 4,317,253,043.81 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1133 |
$0.1107 |
1.51% | 4.34% | $9,416,280 |
$27,433,474.24 247,818,195.48 CGPT |
85,061,251 CGPT |
|||
1134 |
$0.00353 |
0.0% | 57.79% | $10,001,325 |
$0.0322 9.1218 OX |
2,833,236,466 OX |
|||
1135 |
$0.038521 |
1.32% | 3.71% | $9,377,556 |
$111,680.44 2,899,209.26 TRUF |
243,440,101 TRUF |
|||
1136 |
$0.1224 |
4.08% | 29.9% | $9,364,479 |
$277,927.64 2,270,650.65 AZERO |
76,507,183 AZERO |
|||
1137 |
$16.0894 |
1.4% | 3.08% | $9,362,711 |
$212,011.64 13,177.1 STNK |
581,918 STNK |
|||
1138 |
$6.2043 |
1.97% | 15.37% | $9,306,450 |
$642,741.42 103,596.12 K |
1,500,000 K |
|||
1139 |
$0.002068 |
0.78% | 0.77% | $9,284,471 |
$1,063,810.12 514,414,951.64 BXN |
4,489,589,680 BXN |
|||
1140 |
$0.00938 |
5.25% | 6.4% | $9,275,778 |
$26,743.07 2,851,073.56 JD98 |
988,888,898 JD98 |
|||
1141 |
$0.094101 |
0.96% | 1.3% | $9,181,497 |
$244,522.54 2,598,511.6 SWAP |
97,570,664 SWAP |
|||
1142 |
$0.038149 |
0.82% | 8.65% | $9,176,487 |
$302,452.1 7,928,178.98 SAUCE |
240,543,304 SAUCE |
|||
1143 |
$0.00445 |
1.05% | 8.09% | $9,119,041 |
$3,880,822.26 872,094,889.89 SWEAT |
2,049,222,600 SWEAT |
|||
1144 |
$0.073721 |
6.77% | 7.53% | $9,037,131 |
$438,137.65 5,943,186.47 KARRAT |
122,585,576 KARRAT |
|||
1145 |
$0.2504 |
0.04% | 0.0% | $9,036,836 |
$42,791.82 170,893.85 ROG |
36,089,600 ROG |
|||
1146 |
$0.000000000224 |
1.58% | 2.58% | $9,019,120 |
$400,255.11 1,783,668,048,128,342.2 PIT |
40,192,158,063,660,000 PIT |
|||
1147 |
$0.092477 |
0.17% | 0.25% | $8,924,030 |
$1,228,339.68 13,282,650.61 SWGT |
96,500,000 SWGT |
|||
1148 |
$1.03 |
1.15% | 3.01% | $8,909,500 |
$148,086.45 143,773.25 NMT |
8,650,000 NMT |
|||
1149 |
$12.5361 |
2.79% | 0.14% | $8,902,048 |
$226,861.39 18,096.65 TIME |
710,113 TIME |
|||
1150 |
$0.029663 |
1.05% | 1.02% | $8,898,900 |
$198,504.36 6,691,985.3 CHIRP |
300,000,000 CHIRP |
|||
1151 |
$0.090921 |
20.02% | 23.33% | $8,870,231 |
$1,308,317.05 14,389,602.51 DEAI |
97,559,759 DEAI |
|||
1152 |
$0.012695 |
5.86% | 3.01% | $8,834,170 |
$491,886.45 38,746,471.05 TAVA |
695,877,944 TAVA |
|||
1153 |
$0.008926 |
4.0% | 1.45% | $8,836,202 |
$834,884.77 93,534,032.04 PEPECAT |
989,939,752 PEPECAT |
|||
1154 |
$0.022016 |
4.28% | 11.89% | $8,806,400 |
$311,545.79 14,150,880.72 EMYC |
400,000,000 EMYC |
|||
1155 |
$0.004663 |
0.98% | 1.27% | $8,789,755 |
$96,733.17 20,744,835.94 TICO |
1,885,000,000 TICO |
|||
1156 |
$0.9738 |
4.99% | 20.16% | $8,790,730 |
$1,460,597.3 1,499,894.54 VITA |
9,027,244 VITA |
|||
1157 |
$0.00000000876 |
11.89% | 10.33% | $8,755,600 |
$165,028.57 18,848,345,059,162.14 PAW |
1,000,000,000,000,000 PAW |
|||
1158 |
$0.054663 |
7.35% | 1.98% | $8,641,314 |
$16,223,069.82 296,783,378.52 STRAX |
158,083,418 STRAX |
|||
1159 |
$0.001203 |
1.15% | 4.82% | $8,699,181 |
$1,188,830.6 988,221,612.64 DEP |
7,231,239,464 DEP |
|||
1160 |
$0.008617 |
0.68% | 4.4% | $8,617,000 |
$1,795,525.56 208,370,147.38 AGON |
1,000,000,000 AGON |
|||
1161 |
$0.0000152 |
26.01% | 88.5% | $8,582,075 |
$515,143.02 33,779,870,163.93 SFM |
562,759,040,192 SFM |
|||
1162 |
$0.4088 |
14.03% | 46.75% | $8,584,800 |
$268,329.84 656,384.15 PIZZA |
21,000,000 PIZZA |
|||
1163 |
$0.018068 |
3.33% | 7.16% | $8,570,949 |
$725,071.06 40,130,122.87 HAI |
474,371,758 HAI |
|||
1164 |
$0.2988 |
5.7% | 3.85% | $8,568,824 |
$245,531.93 821,726.67 CELL |
28,677,457 CELL |
|||
1165 |
$0.001713 |
1.83% | 7.53% | $8,565,000 |
$126,054.77 73,587,139.52 EARNM |
5,000,000,000 EARNM |
|||
1166 |
$0.087148 |
3.5% | 8.22% | $8,714,800 |
$147,913.68 1,697,269.93 PAI |
100,000,000 PAI |
|||
1167 |
$0.0000000264 |
1.78% | 25.25% | $8,565,096 |
$152,565.53 5,782,677,233,997.39 BLUB |
324,642,054,794,521 BLUB |
|||
1168 |
$0.008511 |
13.89% | 5.4% | $8,511,000 |
$47,688.93 5,603,211.14 PURGE |
1,000,000,000 PURGE |
|||
1169 |
$0.009774 |
0.76% | 1.3% | $8,344,064 |
$13,982.67 1,430,598.53 BC |
853,700,000 BC |
|||
1170 |
$0.00000000997 |
2.53% | 0.3% | $8,276,592 |
$192.01 19,259,162,671.27 SDX |
830,166,300,264,634 SDX |
|||
1171 |
$0.008273 |
1.61% | 5.17% | $8,273,000 |
$926,586.16 112,001,228.09 MFER |
1,000,000,000 MFER |
|||
1172 |
$0.008204 |
9.41% | 31.6% | $8,204,000 |
$178,951.19 21,812,675.52 WIFI |
1,000,000,000 WIFI |
|||
1173 |
$0.92 |
0.77% | 3.14% | $8,160,582 |
$77,775.18 84,538.24 ASTRA |
8,870,198 ASTRA |
|||
1174 |
$0.011148 |
0.95% | 7.49% | $8,165,910 |
$32,891.06 2,950,400.07 NXRA |
732,500,000 NXRA |
|||
1175 |
$0.00000141 |
2.08% | 5.67% | $8,054,326 |
$1,693.67 1,201,184,397.16 MEX |
5,712,287,649,787 MEX |
|||
1176 |
$0.4058 |
1.55% | 0.94% | $8,152,564 |
$449,251.58 1,107,076.34 TITAN |
20,090,103 TITAN |
|||
1177 |
$0.090764 |
1.06% | 4.59% | $8,051,142.5 |
$368,432.55 4,059,236.59 AURORA |
88,704,140 AURORA |
|||
1178 |
$0.010359 |
10.0% | 11.68% | $7,950,143.5 |
$137,501.54 13,273,630.66 KYVE |
767,462,459 KYVE |
|||
1179 |
$0.000978 |
9.32% | 27.19% | $8,022,871.5 |
$84,146.43 86,039,294.48 DOVU |
8,203,345,326 DOVU |
|||
1180 |
$0.00801 |
11.59% | 111.86% | $8,009,308.5 |
$11,540.71 1,440,787.77 JINGLE |
999,913,696 JINGLE |
|||
1181 |
$0.000798 |
2.34% | 1.28% | $7,980,000 |
$21.0804 26,416.54 MMD |
10,000,000,000 MMD |
|||
1182 |
$0.0000135 |
2.6% | 15.81% | $7,939,720 |
$165,136.74 12,250,500,000 PHNIX |
589,000,000,000 PHNIX |
|||
1183 |
$0.2884 |
3.48% | 18.79% | $7,907,255 |
$23,917.43 82,931.45 PPC |
27,417,665 PPC |
|||
1184 |
$0.07906 |
7.21% | 19.73% | $7,906,000 |
$20,025.21 253,291.3 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1185 |
$0.000789 |
3.89% | 24.38% | $7,890,700 |
$52,816.88 66,935,607.74 TMAI |
10,000,000,000 TMAI |
|||
1186 |
$0.1008 |
1.06% | 6.94% | $7,853,024 |
$1,861,434.84 18,466,615.48 ZND |
77,906,984 ZND |
|||
1187 |
$0.009904 |
0.3% | 2.55% | $7,794,041 |
$78,615.88 7,937,790.79 SPS |
786,958,897 SPS |
|||
1188 |
$0.0000000136 |
5.09% | 16.43% | $7,726,509 |
$22,754.12 1,669,782,050,341.23 WKC |
567,000,000,000,000 WKC |
|||
1189 |
$0.9716 |
11.49% | 1.69% | $7,679,235 |
$121,543.74 125,096.48 HOLD |
7,903,700 HOLD |
|||
1190 |
$0.03783 |
2.77% | 2.22% | $7,570,013.5 |
$568,533.28 15,028,635.47 KONET |
200,106,088 KONET |
|||
1191 |
$2.4527 |
2.71% | 7.17% | $7,513,944.5 |
$13,069.26 5,328.52 DMD |
3,063,540 DMD |
|||
1192 |
$0.01589 |
4.91% | 5.66% | $7,540,036.5 |
$35,070.09 2,207,054.12 VNO |
474,514,554 VNO |
|||
1193 |
$0.000837 |
0.25% | 2.4% | $7,535,756 |
$150,144.78 179,384,444.44 NIM |
9,003,292,440 NIM |
|||
1194 |
$0.00784 |
1.5% | 3.44% | $7,526,400 |
$441,952.17 56,371,450.26 COOK |
960,000,000 COOK |
|||
1195 |
$0.002474 |
7.66% | 22.39% | $7,422,000 |
$3,366,928.2 1,360,924,898.95 FOXY |
3,000,000,000 FOXY |
|||
1196 |
$0.3537 |
0.45% | 5.2% | $7,427,700 |
$179,422.16 507,272.15 TRAC |
21,000,000 TRAC |
|||
1197 |
$0.002038 |
1.16% | 7.87% | $7,402,520.5 |
$110,682.21 54,309,229.64 OX |
3,632,247,467 OX |
|||
1198 |
$0.4057 |
1.27% | 25.25% | $7,387,797 |
$619,008.33 1,525,778.48 FLIP |
18,210,000 FLIP |
|||
1199 |
$0.050079 |
0.4% | 0.98% | $7,346,188.5 |
$118,686.97 2,369,994.81 GINI |
146,692,000 GINI |
|||
1200 |
$0.006893 |
1.12% | 11.77% | $7,312,478.5 |
$6,236,017.81 904,688,497.03 ICE |
1,060,855,721 ICE |
