De huidige Bitcoin (BTC) prijs

Bitcoin (BTC)-prijs vandaag is $64,394.78,een afname van 2% in de afgelopen 24 uur Lees verder

Highlights

De wereldwijde cryptomarktkapitalisatie van vandaag is $2.19T，die de afgelopen 24 uur met 1.84% is gedaald 。Het cumulatieve handelsvolume van de wereldwijde cryptocurrency in de afgelopen 24 uur is $70.66B，die de afgelopen 24 uur met 4.64% is gestegen。 De dominantie van Bitcoin is momenteel 59.1%

Hot zoeken

Bitcoin BTC 2.0%

Shiba Inu SHIB 0.8%

Filecoin FIL 1.34%

Grootste winnaars

Bekijk meer

CATX CATX 1519.19%

SwarmNode.ai SNAI 560.28%

Syndicate SYND 477.83%

Recent toegevoegd

Bekijk meer

Gram (prev. Toncoin) GRAM

15 uur geleden

ShotsAI SHOT

16 uur geleden

Micron Technology Tokenized bStocks MUB

1 dag geleden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Bekijk meer

#	Naam	Prijs	24u %	7D %	Marktkapitalisatie	Volume（24u）	Voorraad in omloop
1201	DebtReliefBot 1201 DRB	$0.0000472	3.32%	16.82%	$4,723,000	$11,206.03 237,265,085.75 DRB	100,000,000,000 DRB
1202	SynFutures 1202 F	$0.003941	1.89%	1.33%	$4,729,200	$1,923,235.54 488,006,988.07 F	1,200,000,000 F
1203	Avalon 1203 AVL	$0.028933	2.96%	0.38%	$4,694,379	$5,372,144.42 185,675,333.36 AVL	162,250,000 AVL
1204	Fwog 1204 FWOG	$0.004803	3.79%	7.38%	$4,685,976.5	$1,916,947.97 399,114,713.72 FWOG	975,635,328 FWOG
1205	KEFUXIAOHE 1205 KEFUXIAOHE	$0.004686	11.33%	6.97%	$4,686,000	$295,325.06 63,022,846.78 KEFUXIAOHE	1,000,000,000 KEFUXIAOHE
1206	doginme 1206 DOGINME	$0.0000691	1.05%	3.27%	$4,669,837	$141,850.74 2,054,021,720.24 DOGINME	67,620,000,000 DOGINME
1207	TrustSwap 1207 SWAP	$0.04751	0.44%	3.94%	$4,635,582	$263,132.29 5,538,461.17 SWAP	97,570,664 SWAP
1208	Medibloc 1208 MED	$0.001556	0.95%	2.77%	$4,615,693.5	$39,036.95 25,088,014.14 MED	2,966,384,100 MED
1209	MonaCoin 1209 MONA	$0.069947	4.84%	0.33%	$4,597,593.5	$15,631.26 223,472.92 MONA	65,729,675 MONA
1210	renBTC 1210 RENBTC	$15,134	2.3%	2.77%	$4,600,605	$567.5 0.037498 RENBTC	304 RENBTC
1211	Carry 1211 CRE	$0.000467	5.08%	7.16%	$4,579,837	$4,592 9,832,976.45 CRE	9,806,931,560 CRE
1212	PRXVT by Virtuals 1212 PRXVT	$0.007246	17.34%	41.16%	$4,521,206.5	$114,853.49 15,850,605.85 PRXVT	623,958,956 PRXVT
1213	NetX 1213 NETX	$0.3772	7.16%	0.85%	$4,526,400	$198,711.87 526,807.71 NETX	12,000,000 NETX
1214	Covalent X Token 1214 CXT	$0.004719	0.3%	3.04%	$4,543,599.5	$17,157.4 3,635,812.67 CXT	962,831,000 CXT
1215	PepeFork 1215 PORK	$0.0000000106	2.01%	7.44%	$4,471,892.5	$53,806.54 5,061,810,553,250.74 PORK	420,690,000,000,000 PORK
1216	Marvell Technology Tokenized Stock (Ondo) 1216 MRVLON	$294.5	3.68%	10.71%	$4,506,398	$1,844,012.11 6,261.5 MRVLON	15,301.86 MRVLON
1217	SP500 tokenized ETF (xStock) 1217 SPYX	$744.66	1.12%	1.94%	$4,467,818.5	$19,991,855.27 26,846.96 SPYX	5,999.81 SPYX
1218	Nobody Sausage 1218 NOBODY	$0.004702	8.27%	2.1%	$4,434,421.5	$62,689.07 13,332,426.63 NOBODY	943,092,656 NOBODY
1219	WOJAK 1219 WOJAKONX	$0.004428	18.65%	3.97%	$4,427,809	$49,049.5 11,077,122.85 WOJAKONX	999,956,826 WOJAKONX
1220	Wrapped eETH 1220 WEETH	$1,914.39	2.71%	6.04%	$4,403,097	$2,476.64 1.2937 WEETH	2,300 WEETH
1221	Grin 1221 GRIN	$0.0258	0.08%	4.92%	$4,375,800	$292.14 11,323.26 GRIN	169,538,940 GRIN
1222	Tesla tokenized stock (xStock) 1222 TSLAX	$397.12	1.71%	3.01%	$4,368,224.5	$3,984,414.76 10,033.28 TSLAX	10,999.76 TSLAX
1223	Lava Network 1223 LAVA	$0.018686	4.46%	10.36%	$4,351,821	$122,272.09 6,543,513.33 LAVA	232,892,050 LAVA
1224	Echelon Prime 1224 PRIME	$0.2491	2.2%	8.11%	$4,322,858	$173,124.43 694,999.72 PRIME	17,353,907 PRIME
1225	ULTILAND 1225 ARTX	$0.1016	14.0%	21.33%	$4,307,840	$64,186.78 631,759.65 ARTX	42,400,000 ARTX
1226	Velo 1226 VELO	$0.003414	2.62%	3.06%	$4,198,965	$1,944,477.12 569,559,789.1 VELO	1,229,925,310 VELO
1227	Quantoz EURQ 1227 EURQ	$1.1558	0.19%	1.6%	$4,178,523.25	$6,075,643.07 5,256,656.06 EURQ	3,615,265 EURQ
1228	Keyboard Cat (Base) 1228 KEYCAT	$0.000419	1.97%	5.46%	$4,190,000	$134,923.98 322,014,272.08 KEYCAT	10,000,000,000 KEYCAT
1229	Yee Token 1229 YEE	$0.004169	2.48%	6.82%	$4,169,000	$272,918.67 65,463,821.06 YEE	1,000,000,000 YEE
1230	ADO Protocol 1230 ADO	$0.0104	3.38%	25.72%	$4,159,600	$133.05 12,793.27 ADO	400,000,000 ADO
1231	EVAA Protocol 1231 EVAA	$0.6439	13.62%	60.34%	$4,261,312	$4,957,813.23 7,699,663.35 EVAA	6,617,972 EVAA
1232	MAP Protocol 1232 MAPO	$0.000941	2.68%	2.76%	$4,129,389.75	$2,828,429.28 3,005,769,691.82 MAPO	4,388,299,291 MAPO
1233	Haedal Protocol 1233 HAEDAL	$0.021054	1.53%	1.82%	$4,105,530	$2,445,610.76 116,158,960.77 HAEDAL	195,000,000 HAEDAL
1234	Constellation 1234 DAG	$0.006485	2.76%	1.05%	$4,122,738.5	$302,155.12 46,592,925.21 DAG	635,734,528 DAG
1235	Camly Coin 1235 CAMLY	$0.0000041	0.24%	3.27%	$4,100,000	$14.5 3,536,585.37 CAMLY	999,999,999,999 CAMLY
1236	Jager Hunter 1236 JAGER	$0.00000000028	5.72%	9.97%	$4,088,000	$1,702,989.94 6,082,106,928,571,429 JAGER	14,600,000,000,000,000 JAGER
1237	Stability World AI 1237 AIW	$0.000408	4.08%	1.49%	$4,080,000	$71,461 175,149,509.8 AIW	10,000,000,000 AIW
1238	Obyte 1238 GBYTE	$5.42	4.63%	6.69%	$4,084,951	$5,483.46 1,011.71 GBYTE	753,681 GBYTE
1239	Big Time 1239 BIGTIME	$0.008974	0.32%	4.32%	$4,003,946.5	$9,184,201.35 1,023,423,373.08 BIGTIME	446,171,875 BIGTIME
1240	OKZOO 1240 AIOT	$0.080492	9.45%	29.34%	$4,024,600	$919,588.5 11,424,594.99 AIOT	50,000,000 AIOT
1241	Nimiq 1241 NIM	$0.000443	0.18%	11.58%	$3,988,458.5	$50,067.73 113,019,706.55 NIM	9,003,292,440 NIM
1242	Fanverse 1242 FT	$0.09288	2.4%	0.72%	$3,900,961	$420,184.35 4,523,948.64 FT	42,000,010 FT
1243	SaucerSwap 1243 SAUCE	$0.016237	2.49%	0.71%	$3,905,701.75	$12,041.67 741,619.14 SAUCE	240,543,304 SAUCE
1244	ARCS 1244 ARX	$0.013224	1.12%	3.41%	$3,882,566.5	$204,654.2 15,475,967.94 ARX	293,600,000 ARX
1245	GAME by Virtuals 1245 GAME	$0.004	0.0%	25.3%	$4,000,000	$3.91 977.5 GAME	1,000,000,000 GAME
1246	Tokenlon 1246 LON	$0.1901	0.73%	3.65%	$3,837,257	$173.58 913.1 LON	20,185,463.54 LON
1247	xDai 1247 XDAI	$0.9983	2.52%	0.41%	$3,967,631.5	$130,890.86 131,113.75 XDAI	3,974,388 XDAI
1248	GameStop (gamestop-coin.vip) 1248 GAMESTOP	$0.00000908	4.52%	6.59%	$3,819,865.25	$39,184.68 4,315,493,392.07 GAMESTOP	420,690,000,000 GAMESTOP
1249	ONE 1249 ONE	$0.0004	0.0%	0.0%	$3,779,632.5	$119,194.2 297,985,500 ONE	9,449,081,034 ONE
1250	Redbelly Network 1250 RBNT	$0.003722	2.69%	0.59%	$3,795,993.75	$120,285.05 32,317,315.96 RBNT	1,019,880,129 RBNT
1251	Minutes Network 1251 MNTX	$0.051011	3.15%	2.22%	$3,788,282	$49,320.12 966,852.64 MNTX	74,264,020 MNTX
1252	Sologenic 1252 SOLO	$0.009462	9.45%	24.18%	$3,784,305	$5.53 584.44 SOLO	399,947,699 SOLO
1253	Rayls 1253 RLS	$0.002508	5.86%	7.75%	$3,762,000	$857,217.94 341,793,437 RLS	1,500,000,000 RLS
1254	CeluvPlay 1254 CELB	$0.015782	3.15%	1.43%	$3,767,952.5	$661.13 41,891.4 CELB	238,750,000 CELB
1255	BeatSwap 1255 BTX	$0.016648	3.2%	1.59%	$3,741,725.25	$13,650.92 819,973.57 BTX	224,755,243 BTX
1256	Spectre AI 1256 SPECTRE	$0.376	0.48%	16.06%	$3,760,000	$433,156.96 1,152,013.19 SPECTRE	10,000,000 SPECTRE
1257	GUNZ 1257 GUN	$0.006181	3.92%	1.45%	$3,736,414.5	$7,541,056.95 1,220,038,335.22 GUN	604,500,000 GUN
1258	GoblinCoin 1258 GOBLIN	$0.005135	19.29%	4.35%	$3,649,432.75	$595,033.85 115,878,062.32 GOBLIN	710,697,717 GOBLIN
1259	BSquared Network 1259 B2	$0.4439	6.41%	0.4%	$3,728,760	$5,102,997.11 11,495,825.88 B2	8,400,000 B2
1260	IMO 1260 IMO	$0.3664	0.49%	7.22%	$3,664,000	$17,741.79 48,421.92 IMO	10,000,000 IMO
1261	Elephant Money 1261 TRUNK	$0.0336	0.46%	1.54%	$3,657,114	$10,034 298,630.95 TRUNK	108,761,745 TRUNK
1262	Concordium 1262 CCD	$0.004483	2.29%	2.39%	$3,632,939.25	$98,853.11 22,050,660.27 CCD	810,381,276 CCD
1263	Play Solana 1263 PLAYSOLANA	$0.000725	11.52%	20.67%	$3,626,000	$351.16 484,358.62 PLAYSOLANA	5,000,000,000 PLAYSOLANA
1264	Ultra 1264 UOS	$0.004467	0.2%	11.36%	$3,612,123.75	$10,881.76 2,436,033.13 UOS	808,624,081 UOS
1265	ThunderCore 1265 TT	$0.00067	0.05%	0.79%	$3,645,250.75	$200,732.19 299,600,283.58 TT	5,440,672,762 TT
1266	Diamond 1266 DMD	$1.1653	2.58%	2.77%	$3,569,943.25	$13,649.37 11,713.18 DMD	3,063,540 DMD
1267	Coca-Cola Tokenized Stock (Ondo) 1267 KOON	$81.4184	0.54%	4.01%	$3,574,363.75	$1,591,112.13 19,542.41 KOON	43,901.18 KOON
1268	Upland (SPARKLET) 1268 SPARKLET	$0.021044	2.58%	7.2%	$3,561,310.75	$58,783.26 2,793,350.12 SPARKLET	169,231,642 SPARKLET
1269	Helium Mobile 1269 MOBILE	$0.0000456	3.56%	3.56%	$3,583,567.75	$6,728.51 147,684,591.75 MOBILE	78,656,007,346 MOBILE
1270	Infrared 1270 IR	$0.01736	3.25%	2.41%	$3,558,800	$1,763,909.34 101,607,680.88 IR	205,000,000 IR
1271	Access Protocol 1271 ACS	$0.000142	0.64%	0.07%	$3,550,000	$304,862.55 2,146,919,366.2 ACS	25,000,000,000 ACS
1272	Jotchua 1272 JOTCHUA	$0.003542	21.83%	0.4%	$3,541,692	$706,780 199,542,631.28 JOTCHUA	999,912,958 JOTCHUA
1273	Pundi AIFX 1273 PUNDIAI	$0.4275	2.08%	0.64%	$3,525,667	$5,171.52 12,097.12 PUNDIAI	8,247,174 PUNDIAI
1274	Depinsim 1274 ESIM	$0.026564	0.91%	13.38%	$3,572,858	$133,140.26 5,012,056.17 ESIM	134,500,000 ESIM
1275	MAJOR 1275 MAJOR	$0.035143	0.91%	5.97%	$3,514,300	$642,090.02 18,270,779.96 MAJOR	100,000,000 MAJOR
1276	Renzo 1276 REZ	$0.003338	1.77%	5.69%	$3,504,900	$5,169,835.86 1,548,782,462.55 REZ	1,050,000,000 REZ
1277	iShares Russell 2000 Tokenized ETF (Ondo) 1277 IWMON	$292.95	0.85%	2.65%	$3,500,998.5	$717,050.38 2,447.69 IWMON	11,950.84 IWMON
1278	Eclipse 1278 ES	$0.023425	12.17%	20.9%	$3,513,750	$1,779,363.87 75,960,037.14 ES	150,000,000 ES
1279	CF Large Cap Index 1279 LCAP	$5.46	2.05%	5.3%	$3,480,945	$11,887 2,177.11 LCAP	637,104 LCAP
1280	ShadowToken 1280 SHDW	$0.0215	2.97%	3.61%	$3,476,815	$1,238 57,581.4 SHDW	161,712,337 SHDW
1281	Inflation Hedging Coin 1281 IHC	$0.0000325	1.09%	3.7%	$3,476,537	$475.35 14,603,686.64 IHC	106,806,053,874 IHC
1282	GRAM 1282 Grm	$0.001454	17.1%	33.3%	$3,571,084.75	$67,778.54 46,615,226.96 Grm	2,456,041,797 Grm
1283	OOBIT 1283 OOB	$0.013789	1.73%	5.65%	$3,447,250	$75,989.24 5,510,859.38 OOB	250,000,000 OOB
1284	Intel Tokenized Stock (Ondo) 1284 INTCON	$121.54	2.5%	8.44%	$3,417,948	$1,255,669.84 10,331.33 INTCON	28,122 INTCON
1285	ShareX 1285 SHARE	$0.1907	3.0%	2.11%	$3,432,600	$1,040,750.55 5,457,527.79 SHARE	18,000,000 SHARE
1286	Lyvely 1286 LVLY	$0.003409	0.15%	0.65%	$3,409,000	$16,091.99 4,720,442.95 LVLY	1,000,000,000 LVLY
1287	Zeta 1287 ZEX	$0.01522	28.68%	28.57%	$2,761,486.75	$161,864.56 10,634,990.8 ZEX	181,438,032 ZEX
1288	ELYSIA 1288 EL	$0.001402	0.43%	6.88%	$3,404,739.75	$1,139,762.04 812,954,379.46 EL	2,428,487,650 EL
1289	CESS Network 1289 CESS	$0.001284	4.54%	1.23%	$3,402,600	$129,076.95 100,527,219.63 CESS	2,650,000,000 CESS
1290	Usual 1290 USUAL	$0.010171	0.92%	3.13%	$3,393,886.5	$2,602,500.34 255,874,578.7 USUAL	333,682,682 USUAL
1291	Mey Network 1291 MEY	$0.049657	1.57%	1.98%	$3,387,268	$61,406.84 1,236,620.01 MEY	68,213,305 MEY
1292	Rainbow 1292 RNBW	$0.016072	0.81%	9.34%	$3,375,120	$6,268,203.54 390,007,686.66 RNBW	210,000,000 RNBW
1293	GameStop 1293 GME	$0.000483	2.63%	17.17%	$3,325,558.5	$435,351.6 901,349,068.32 GME	6,885,214,218 GME
1294	XDOG 1294 XDOG	$0.003331	5.26%	0.54%	$3,331,000	$511,044.42 153,420,720.5 XDOG	1,000,000,000 XDOG
1295	Nacho the Kat 1295 NACHO	$0.0000116	8.03%	10.52%	$3,320,590	$79,688.24 6,887,488,331.89 NACHO	287,000,000,000 NACHO
1296	iShares Gold Trust Tokenized ETF (Ondo) 1296 IAUON	$79.9334	2.06%	4.06%	$3,284,306	$2,216,342.44 27,727.36 IAUON	41,088.03 IAUON
1297	MEVerse 1297 MEV	$0.001963	0.41%	3.5%	$3,248,068.25	$1,767.26 900,285.28 MEV	1,654,645,034 MEV
1298	DAR Open Network 1298 D	$0.005382	8.68%	21.81%	$3,341,809.25	$10,540,079.27 1,958,394,513.19 D	620,923,298 D
1299	Surplus Intelligence 1299 SURPLUS	$0.0000325	11.23%	26.47%	$3,248,000	$955,192.78 29,408,644,704.43 SURPLUS	100,000,000,000 SURPLUS
1300	NVIDIA Tokenized bStocks 1300 NVDAB	$205.34	1.44%	0.0%	$3,188,084.25	$708,580.08 3,450.76 NVDAB	15,525.88 NVDAB