Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.002421 |
0.25% | 4.3% | $7,263,000 |
$337,377.23 139,354,494.01 FOXY |
3,000,000,000 FOXY |
|||
1302 |
$0.008507 |
10.28% | 27.31% | $7,230,950 |
$657,825.76 77,327,584.34 BOOM |
850,000,000 BOOM |
|||
1303 |
$0.01566 |
12.58% | 32.39% | $7,421,813 |
$159,144.31 10,162,471.9 GALEON |
473,934,433 GALEON |
|||
1304 |
$0.000721 |
4.3% | 5.84% | $7,210,000 |
$60,694.37 84,180,818.31 DIONE |
10,000,000,000 DIONE |
|||
1305 |
$0.007584 |
13.93% | 18.33% | $7,584,000 |
$265,461.3 35,002,808.54 ITHACA |
1,000,000,000 ITHACA |
|||
1306 |
$0.001602 |
2.08% | 1.31% | $7,192,322.5 |
$422,320.58 263,620,836.45 BXN |
4,489,589,680 BXN |
|||
1307 |
$0.00000125 |
1.57% | 3.97% | $7,140,359.5 |
$5,531.87 4,425,496,000 MEX |
5,712,287,649,787 MEX |
|||
1308 |
$0.000000715 |
0.92% | 0.59% | $7,150,666 |
$105,296.46 147,254,059,971.48 MONKY |
10,000,000,000,000 MONKY |
|||
1309 |
$0.024977 |
1.74% | 1.64% | $7,198,591 |
$2,623.24 105,026.22 HEDG |
288,208,798 HEDG |
|||
1310 |
$0.007023 |
1.03% | 10.29% | $7,022,816 |
$116,444.6 16,580,464.19 MASKSOL |
999,973,823 MASKSOL |
|||
1311 |
$0.088644 |
1.59% | 2.06% | $7,091,520 |
$5,444,856.93 61,423,863.21 CETUS |
80,000,000 CETUS |
|||
1312 |
$0.042374 |
0.22% | 1.71% | $7,118,832 |
$10,464,734.76 246,961,220.56 SOLV |
168,000,000 SOLV |
|||
1313 |
$0.015688 |
1.65% | 14.18% | $7,089,408 |
$22,966.8 1,463,972.46 HONEY |
451,900,048 HONEY |
|||
1314 |
$0.007139 |
4.15% | 14.21% | $7,067,602.5 |
$184,354.91 25,823,632.16 MOTHER |
989,998,942 MOTHER |
|||
1315 |
$0.007094 |
2.44% | 36.05% | $7,094,000 |
$18,105.22 2,552,187.76 DNOW |
1,000,000,000 DNOW |
|||
1316 |
$0.017285 |
0.09% | 1.84% | $6,999,210.5 |
$189,174.54 10,944,433.9 MON |
404,929,751 MON |
|||
1317 |
$0.00000000689 |
0.01% | 0.13% | $6,892,000 |
$73,649.95 10,686,295,705,165.41 PAW |
1,000,000,000,000,000 PAW |
|||
1318 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$216.99 12,513.84 PLXY |
390,000,000 PLXY |
|||
1319 |
$0.034298 |
14.84% | 63.29% | $6,859,600 |
$1,764,673.98 51,451,221.06 RHEA |
200,000,000 RHEA |
|||
1320 |
$0.000013 |
6.68% | 47.48% | $6,344,083 |
$89,783.5 6,906,423,076.92 BIT |
488,006,390,275 BIT |
|||
1321 |
$0.000000486 |
0.04% | 12.86% | $6,862,963 |
$8,994.48 18,495,743,368.29 SHI |
14,112,611,733,455 SHI |
|||
1322 |
$0.032924 |
12.31% | 9.4% | $6,853,130.5 |
$151,550.2 4,603,031.22 ECHO |
208,150,000 ECHO |
|||
1323 |
$1.0026 |
0.16% | 0.41% | $6,842,739 |
$643,803.44 642,133.89 USDR |
6,824,994 USDR |
|||
1324 |
$0.043034 |
0.0% | 1.73% | $6,802,962 |
$442,702.76 10,287,278.9 STRAX |
158,083,418 STRAX |
|||
1325 |
$0.000321 |
1.02% | 8.77% | $6,741,000 |
$349,945.08 1,090,171,588.79 LOBO |
21,000,000,000 LOBO |
|||
1326 |
$0.06749 |
5.46% | 13.14% | $6,749,000 |
$2,923.7 43,320.49 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1327 |
$0.1101 |
9.66% | 44.98% | $6,729,554 |
$44,538.79 404,530.34 ATLASDEX |
61,122,199 ATLASDEX |
|||
1328 |
$0.002095 |
0.1% | 0.24% | $6,724,950 |
$1,049,965.74 501,176,964.2 ULTI |
3,210,000,000 ULTI |
|||
1329 |
$0.075184 |
1.47% | 1.09% | $6,669,132 |
$269,390.17 3,583,078.45 AURORA |
88,704,140 AURORA |
|||
1330 |
$0.008884 |
1.79% | 12.69% | $6,665,665 |
$76,537.92 8,615,254.39 DELABS |
750,300,000 DELABS |
|||
1331 |
$0.0000118 |
1.55% | 49.54% | $6,657,439.5 |
$22,388.13 1,892,487,743.03 SFM |
562,759,040,192 SFM |
|||
1332 |
$0.006675 |
7.18% | 23.26% | $6,675,000 |
$392,346.54 58,778,507.87 IFAI |
1,000,000,000 IFAI |
|||
1333 |
$0.000000204 |
0.68% | 7.33% | $6,647,006.5 |
$16,923.46 83,096,631,640.97 CATE |
32,637,761,699,941 CATE |
|||
1334 |
$0.000189 |
0.67% | 2.85% | $6,615,504.5 |
$430,914.54 2,279,971,111.11 CRTS |
35,002,669,835 CRTS |
|||
1335 |
$0.1386 |
0.87% | 0.29% | $6,658,742 |
$164,695.46 1,188,278.93 BZZ |
48,042,872 BZZ |
|||
1336 |
$0.0371 |
0.8% | 0.81% | $6,611,281.5 |
$6,663.08 179,597.84 PX |
178,201,656 PX |
|||
1337 |
$0.048988 |
6.7% | 1.74% | $6,613,380 |
$3,029,301.86 61,837,630.85 WAI |
135,000,000 WAI |
|||
1338 |
$0.000000015 |
1.52% | 0.67% | $6,575,318 |
$165,758.61 11,071,610,059,112.31 VINU |
439,189,006,059,502 VINU |
|||
1339 |
$0.077106 |
0.61% | 6.53% | $6,558,733 |
$4,339,573.16 56,280,615.78 CGPT |
85,061,251 CGPT |
|||
1340 |
$0.005212 |
3.23% | 53.94% | $6,515,000 |
$2,784,196.29 534,189,618.19 LVVA |
1,250,000,000 LVVA |
|||
1341 |
$0.000254 |
2.42% | 25.98% | $6,549,357 |
$6,306.97 24,830,590.55 FMC |
25,784,869,814 FMC |
|||
1342 |
$0.006792 |
3.18% | 6.5% | $6,530,054.5 |
$4,234,189.04 623,408,280.33 RFC |
961,433,198 RFC |
|||
1343 |
$0.000585 |
6.07% | 8.96% | $6,475,416 |
$4,109,761.69 7,025,233,658.12 SIDUS |
11,069,086,922 SIDUS |
|||
1344 |
$0.006505 |
0.32% | 0.49% | $6,505,000 |
$20,601.27 3,166,990.01 ARIO |
1,000,000,000 ARIO |
|||
1345 |
$0.06496 |
0.23% | 3.3% | $6,496,000 |
$18,934.02 291,471.98 CLND |
100,000,000 CLND |
|||
1346 |
$0.04286 |
2.54% | 2.83% | $6,429,000 |
$2,758,698.3 64,365,335.98 SKATE |
150,000,000 SKATE |
|||
1347 |
$0.7765 |
0.54% | 15.42% | $6,403,930.5 |
$26,066.07 33,568.67 PUNDIAI |
8,247,174 PUNDIAI |
|||
1348 |
$0.052359 |
1.35% | 9.32% | $6,418,458 |
$855,803.52 16,344,917.21 KARRAT |
122,585,576 KARRAT |
|||
1349 |
$0.7764 |
0.15% | 15.42% | $6,392,999 |
$26,295.67 33,868.71 PUNDIAI |
8,234,157 PUNDIAI |
|||
1350 |
$0.008122 |
0.22% | 6.34% | $6,391,680 |
$64,416.3 7,931,088.4 SPS |
786,958,897 SPS |
|||
1351 |
$0.000064 |
1.34% | 0.19% | $6,387,622 |
$4.0598 63,464.12 GPT |
99,853,398,844 GPT |
|||
1352 |
$0.00089 |
0.34% | 0.34% | $6,376,033.5 |
$2,697.35 3,030,730.34 AQUA |
7,164,082,484 AQUA |
|||
1353 |
$0.03972 |
3.68% | 11.04% | $6,355,200 |
$2,211,450.73 55,676,000.25 BDXN |
160,000,000 BDXN |
|||
1354 |
$0.006447 |
6.35% | 13.64% | $6,447,000 |
$68,383.84 10,607,079.26 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1355 |
$0.041346 |
0.65% | 16.93% | $6,330,072.5 |
$3,913,667.17 94,656,488.41 TANSSI |
153,100,000 TANSSI |
|||
1356 |
$0.015829 |
6.09% | 16.23% | $6,331,600 |
$203,807.09 12,875,550.57 NTMPI |
400,000,000 NTMPI |
|||
1357 |
$0.000702 |
1.53% | 3.34% | $6,298,520 |
$7,617.06 10,850,512.82 AMO |
8,972,250,815 AMO |
|||
1358 |
$1.1003 |
5.18% | 24.63% | $6,050,549.5 |
$169,518.12 154,065.36 RUJI |
5,499,000 RUJI |
|||
1359 |
$0.008965 |
1.38% | 6.56% | $6,238,546 |
$66,545.13 7,422,769.66 TAVA |
695,877,944 TAVA |
|||
1360 |
$0.2154 |
0.09% | 20.2% | $6,177,124 |
$119,639.16 555,427.86 CELL |
28,677,457 CELL |
|||
1361 |
$0.07568 |
2.58% | 4.31% | $6,166,761 |
$18,210.32 240,622.62 ABEL |
81,484,685 ABEL |
|||
1362 |
$0.000686 |
10.33% | 50.91% | $6,176,258.5 |
$301,020.41 438,805,262.39 NIM |
9,003,292,440 NIM |
|||
1363 |
$0.006178 |
3.62% | 7.38% | $6,049,088 |
$108,066.05 17,492,076.72 DOGEGOV |
979,133,700 DOGEGOV |
|||
1364 |
$0.2626 |
14.27% | 0.08% | $6,181,289 |
$3,228,169.06 12,293,103.81 APEX |
23,538,801 APEX |
|||
1365 |
$0.000268 |
0.0% | 2.61% | $6,144,416.5 |
$12,003.93 44,790,783.58 opn1 |
22,926,928,000 opn1 |
|||
1366 |
$0.03622 |
0.85% | 7.04% | $6,140,700.5 |
$19,527.07 539,123.96 GRIN |
169,538,940 GRIN |
|||
1367 |
$0.051135 |
0.33% | 1.15% | $6,136,200 |
$102,065.06 1,995,992.18 STREAM |
120,000,000 STREAM |
|||
1368 |
$0.00153 |
0.91% | 0.92% | $6,120,000 |
$22,114.26 14,453,764.71 WAHED |
4,000,000,000 WAHED |
|||
1369 |
$0.006097 |
14.82% | 40.02% | $6,096,919 |
$6,682,024.56 1,095,952,855.5 ANI |
999,986,719.26 ANI |
|||
1370 |
$0.4131 |
1.92% | 1.19% | $6,099,536.5 |
$141,458.72 342,432.15 SEAM |
14,765,278 SEAM |
|||
1371 |
$0.015931 |
1.9% | 7.43% | $5,942,263 |
$119,834.12 7,522,071.43 GLQ |
373,000,000 GLQ |
|||
1372 |
$3.0243 |
0.48% | 11.81% | $6,048,600 |
$407,679.04 134,801.12 AISPF |
2,000,000 AISPF |
|||
1373 |
$0.06063 |
0.26% | 0.1% | $6,063,000 |
$39,060.22 644,239.16 ASTROS |
100,000,000 ASTROS |
|||
1374 |
$0.4267 |
1.0% | 3.66% | $6,018,474 |
$864,819.15 2,026,761.54 SPEC |
14,104,697 SPEC |
|||
1375 |
$0.003336 |
5.31% | 29.4% | $6,004,800 |
$406,275.22 121,785,137.89 WIZZ |
1,800,000,000 WIZZ |
|||
1376 |
$0.000292 |
2.64% | 0.88% | $5,995,788.5 |
$970,685.8 3,324,266,438.36 REEF |
20,533,521,478 REEF |
|||
1377 |
$0.040389 |
0.87% | 0.38% | $5,924,743 |
$138,927.6 3,439,738.54 GINI |
146,692,000 GINI |
|||
1378 |
$0.021439 |
0.12% | 0.11% | $5,869,496.5 |
$263,724.32 12,301,148.37 SIX |
273,776,596 SIX |
|||
1379 |
$0.5857 |
1.79% | 73.24% | $5,857,000 |
$26,269.83 44,852.02 GAT |
10,000,000 GAT |
|||
1380 |
$0.4315 |
0.19% | 3.12% | $5,868,723.5 |
$278,274.3 644,899.88 FB |
13,600,750 FB |
|||
1381 |
$0.0000139 |
4.47% | 48.38% | $5,839,177 |
$84,279.5 6,072,010,086.46 COCOROETH |
420,690,000,000 COCOROETH |
|||
1382 |
$0.087012 |
1.33% | 3.55% | $5,868,149.5 |
$78,823.74 905,895.05 OCT |
67,440,693 OCT |
|||
1383 |
$0.00000581 |
0.85% | 7.57% | $5,810,000 |
$20.4239 3,515,301.2 CAMLY |
999,999,999,999 CAMLY |
|||
1384 |
$0.003648 |
0.39% | 53.02% | $5,808,081 |
$20,470.14 5,611,332.24 WXTM |
1,592,127,533 WXTM |
|||
1385 |
$0.007856 |
3.41% | 8.33% | $5,754,520 |
$59,629.08 7,590,259.67 NXRA |
732,500,000 NXRA |
|||
1386 |
$0.000297 |
2.13% | 4.97% | $5,729,847 |
$361,500.68 1,217,174,006.73 ICBX |
19,292,413,946.42 ICBX |
|||
1387 |
$0.000000000116 |
1.2% | 21.8% | $5,780,000 |
$24,493.56 211,882,006,920,415.22 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1388 |
$0.3394 |
15.21% | 15.01% | $5,769,800 |
$5,534,422.82 16,306,490.34 RION |
17,000,000 RION |
|||
1389 |
$0.02582 |
23.13% | 93.12% | $6,238,112 |
$227,984.09 8,829,747.87 MCH |
241,600,000 MCH |
|||
1390 |
$0.01416 |
15.83% | 16.6% | $5,394,960 |
$318,811.4 22,514,929.38 BOMO |
381,000,000 BOMO |
|||
1391 |
$0.0000000175 |
11.26% | 4.15% | $5,690,813 |
$220,170.2 12,559,981,745,058.33 BLUB |
324,642,054,794,521 BLUB |
|||
1392 |
$0.001248 |
0.0% | 0.0% | $5,708,077.5 |
$1,735,038.51 1,390,255,216.35 ROCK |
4,573,780,169 ROCK |
|||
1393 |
$18,753.12 |
0.64% | 0.17% | $5,700,948 |
$431.31 0.022999 RENBTC |
304 RENBTC |
|||
1394 |
$0.000566 |
5.82% | 9.01% | $5,660,000 |
$1,152,019.24 2,035,369,681.98 MOEW |
9,999,999,996 MOEW |
|||
1395 |
$0.022547 |
8.69% | 14.51% | $5,685,873.5 |
$20,505.39 909,450.92 MPC |
252,178,715 MPC |
|||
1396 |
$0.030794 |
0.97% | 9.5% | $5,634,994 |
$299,946.73 9,740,427.68 INI |
182,990,000 INI |
|||
1397 |
$0.0000096 |
20.15% | 11.19% | $5,575,788 |
$75,631.46 7,878,277,083.33 CREPE |
580,811,272,464 CREPE |
|||
1398 |
$0.054564 |
1.37% | 36.55% | $5,577,653.5 |
$813,205.91 14,903,707.76 ZKWASM |
102,222,222 ZKWASM |
|||
1399 |
$0.11 |
12.5% | 0.29% | $5,971,706 |
$114,543.27 1,041,302.45 DEXTF |
54,288,236 DEXTF |
|||
1400 |
$0.2542 |
0.12% | 20.32% | $5,549,632 |
$57,098.74 224,621.32 BOTTO |
21,831,755 BOTTO |
