Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000639 |
3.57% | 12.77% | $5,112,000 |
$327,594.58 512,667,574.33 PEPU |
8,000,000,000 PEPU |
|||
1302 |
$2.494 |
1.81% | 4.58% | $5,098,793.5 |
$446,401.65 178,990.24 ORAI |
2,044,424 ORAI |
|||
1303 |
$0.000509 |
6.26% | 17.02% | $5,090,000 |
$1,112,681.75 2,186,015,225.93 MOEW |
9,999,999,996 MOEW |
|||
1304 |
$0.046777 |
0.06% | 1.23% | $5,087,548 |
$5,676.67 121,356.01 TRUNK |
108,761,745 TRUNK |
|||
1305 |
$0.020804 |
0.84% | 0.79% | $5,064,528 |
$355,666.44 17,096,060.37 TRUF |
243,440,101 TRUF |
|||
1306 |
$0.002018 |
0.55% | 8.13% | $5,045,000 |
$1,198,926.46 594,116,184.34 MODE |
2,500,000,000 MODE |
|||
1307 |
$0.033787 |
17.19% | 20.39% | $5,068,050 |
$15,067.26 445,948.44 VAIX |
150,000,000 VAIX |
|||
1308 |
$0.015291 |
0.53% | 5.76% | $5,046,030 |
$250,929.33 16,410,262.9 BTY |
330,000,000 BTY |
|||
1309 |
$0.010596 |
0.77% | 0.12% | $5,026,443 |
$169,363.01 15,983,674.03 HAI |
474,371,758 HAI |
|||
1310 |
$0.094258 |
0.08% | 0.27% | $5,029,095 |
$144,436.87 1,532,356.62 PMT |
53,354,570 PMT |
|||
1311 |
$0.000201 |
12.29% | 309.7% | $5,025,000 |
$242,716 1,207,542,288.56 BAO |
25,000,000,000 BAO |
|||
1312 |
$0.001068 |
1.14% | 2.7% | $5,019,539 |
$349,259.35 327,021,863.3 MIX |
4,699,943,108 MIX |
|||
1313 |
$0.005022 |
0.02% | 14.34% | $4,989,392 |
$2 398.25 AIXCB |
993,506,898 AIXCB |
|||
1314 |
$0.000499 |
4.22% | 7.93% | $4,990,000 |
$87,432.91 175,216,252.51 PATRIOT |
10,000,000,000 PATRIOT |
|||
1315 |
$0.000526 |
0.75% | 6.26% | $4,970,216.5 |
$53,731.24 102,150,646.39 ONE |
9,449,081,034 ONE |
|||
1316 |
$0.055348 |
1.84% | 1.13% | $4,997,320 |
$159,333.43 2,878,756.78 10SET |
90,289,083 10SET |
|||
1317 |
$0.004946 |
4.17% | 4.58% | $4,946,000 |
$2,899,168.02 586,164,177.11 LUCE |
999,999,996 LUCE |
|||
1318 |
$0.01107 |
17.8% | 50.14% | $4,981,500 |
$627,250.66 56,662,209.58 REX |
450,000,000 REX |
|||
1319 |
$0.01045 |
1.06% | 2.43% | $4,952,615 |
$166,196.7 15,903,990.43 GALEON |
473,934,433 GALEON |
|||
1320 |
$0.073294 |
0.08% | 3.76% | $4,942,998 |
$103,298.13 1,409,366.8 OCT |
67,440,693 OCT |
|||
1321 |
$0.007851 |
21.4% | 64.27% | $4,856,163.5 |
$317,766.13 40,474,605.78 BROAK |
618,540,783.28 BROAK |
|||
1322 |
$0.022928 |
1.91% | 5.99% | $4,853,857.5 |
$2,604,406.6 113,590,657.71 KILO |
211,700,000 KILO |
|||
1323 |
$0.2208 |
0.36% | 0.91% | $4,820,451.5 |
$56,819.94 257,336.68 BOTTO |
21,831,755 BOTTO |
|||
1324 |
$0.1339 |
5.18% | 50.25% | $4,753,450 |
$6,407,821.75 47,855,278.19 SCA |
35,500,000 SCA |
|||
1325 |
$0.013155 |
5.75% | 6.2% | $4,627,946 |
$119,809.55 9,107,529.46 OOBIT |
351,801,290.43 OOBIT |
|||
1326 |
$0.0000113 |
35.87% | 31.57% | $4,732,762.5 |
$2,197,319.49 195,317,288,000 MAGA |
420,690,000,000 MAGA |
|||
1327 |
$0.052838 |
2.12% | 22.66% | $4,718,962 |
$156,601.45 2,963,803.51 OIK |
89,310,000 OIK |
|||
1328 |
$0.00526 |
25.72% | 10.14% | $4,746,956.5 |
$6,320,694.52 1,201,652,950.57 SNAI |
902,463,197 SNAI |
|||
1329 |
$0.004664 |
0.56% | 0.73% | $4,663,867.5 |
$55,226.72 11,841,063.46 ELON4AFD |
999,971,569 ELON4AFD |
|||
1330 |
$0.00000000861 |
1.71% | 11.68% | $4,605,113 |
$617,317.5 71,711,894,334,537.6 BAD |
534,961,958,899,750 BAD |
|||
1331 |
$0.2296 |
1.23% | 1.91% | $4,599,721 |
$70,055.24 305,118.64 MYST |
20,033,628 MYST |
|||
1332 |
$0.025759 |
2.6% | 4.55% | $4,595,493.5 |
$307,199.66 11,925,915.6 SUKU |
178,403,407 SUKU |
|||
1333 |
$0.529 |
1.31% | 3.73% | $4,575,850 |
$100,818.46 190,583.1 NMT |
8,650,000 NMT |
|||
1334 |
$0.028532 |
4.67% | 5.07% | $4,565,120 |
$4,262,760.43 149,402,790.9 BDXN |
160,000,000 BDXN |
|||
1335 |
$0.025464 |
1.46% | 11.54% | $4,583,520 |
$2,203,224.48 86,523,110.27 PROPS |
180,000,000 PROPS |
|||
1336 |
$0.02273 |
0.92% | 1.29% | $4,545,462.5 |
$100,580.84 4,425,025.96 XPM |
199,976,357 XPM |
|||
1337 |
$0.000908 |
2.5% | 6.7% | $4,540,000 |
$213,590.49 235,231,817.18 EARNM |
5,000,000,000 EARNM |
|||
1338 |
$0.004552 |
1.64% | 1.44% | $4,552,000 |
$2,361,941.09 518,879,852.81 COCORO |
1,000,000,000 COCORO |
|||
1339 |
$0.004517 |
4.58% | 19.73% | $4,517,000 |
$174,739.2 38,684,790.79 SNPT |
1,000,000,000 SNPT |
|||
1340 |
$0.00218 |
2.24% | 6.13% | $4,467,305.5 |
$5,245,027.55 2,405,975,940.37 SWEAT |
2,049,222,600 SWEAT |
|||
1341 |
$1.273 |
1.24% | 1.03% | $4,465,139 |
$34,517 27,114.69 GAL |
3,507,572 GAL |
|||
1342 |
$0.024638 |
5.84% | 26.13% | $4,432,101 |
$5,869,780.53 238,240,950.16 MORE |
179,888,825 MORE |
|||
1343 |
$0.040907 |
3.24% | 3.67% | $4,453,895.5 |
$82,330.21 2,012,619.11 SOUL |
108,878,561 SOUL |
|||
1344 |
$0.008218 |
0.93% | 7.17% | $4,371,664.5 |
$63,084.18 7,676,342.18 WRLD |
531,962,071 WRLD |
|||
1345 |
$0.087369 |
2.2% | 13.02% | $4,368,450 |
$216,902.48 2,482,602.3 ELYS |
50,000,000 ELYS |
|||
1346 |
$0.034502 |
0.39% | 1.94% | $4,229,447.5 |
$295,658.51 8,569,315.11 KARRAT |
122,585,576 KARRAT |
|||
1347 |
$0.03009 |
1.62% | 11.99% | $4,290,332 |
$53,910 1,791,625.12 MAX |
142,583,333 MAX |
|||
1348 |
$0.00000043 |
0.6% | 0.23% | $4,293,673.5 |
$91,127.39 211,811,951,714.88 STARL |
9,980,000,000,000 STARL |
|||
1349 |
$0.003522 |
0.03% | 16.2% | $4,226,400 |
$910,729.11 258,582,938.67 ROOT |
1,200,000,000 ROOT |
|||
1350 |
$1.1751 |
0.05% | 0.69% | $4,248,298 |
$2,947,705.76 2,508,472.27 EURQ |
3,615,265 EURQ |
|||
1351 |
$0.00000864 |
1.77% | 3.36% | $4,216,375 |
$91,790.94 10,623,951,388.89 BIT |
488,006,390,275 BIT |
|||
1352 |
$0.074814 |
0.74% | 0.13% | $4,236,614 |
$58,917.41 787,518.51 JUNO |
56,628,627 JUNO |
|||
1353 |
$0.0422 |
1.4% | 0.96% | $4,220,000 |
$96,541 2,287,701.42 ABX |
100,000,000 ABX |
|||
1354 |
$0.000000462 |
6.91% | 6.84% | $4,211,979 |
$78,328.25 169,421,641,335.05 KOKO |
9,110,383,747,597 KOKO |
|||
1355 |
$0.0000393 |
1.63% | 3.66% | $4,201,750 |
$765.81 19,466,446.37 IHC |
106,806,053,874 IHC |
|||
1356 |
$0.025953 |
2.3% | 2.09% | $4,126,526.75 |
$36,754.49 1,416,194.27 ALT |
158,999,993 ALT |
|||
1357 |
$0.00000000475 |
0.74% | 2.92% | $4,120,839.75 |
$294,704.86 62,082,338,318,938.27 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1358 |
$0.01072 |
1.04% | 4.38% | $4,107,549 |
$31,455 2,934,235.07 NTX |
383,166,845 NTX |
|||
1359 |
$0.031446 |
3.84% | 9.36% | $4,104,332 |
$275,529.91 8,762,001.84 MAX |
130,520,000 MAX |
|||
1360 |
$0.011132 |
3.58% | 4.3% | $4,096,058.75 |
$2,045,850.17 183,781,007.01 OAS |
367,953,540 OAS |
|||
1361 |
$0.004337 |
5.88% | 14.19% | $4,060,029 |
$1,044,146.71 240,753,218.81 BILLY |
936,137,657 BILLY |
|||
1362 |
$0.007654 |
0.05% | 12.96% | $4,045,354.75 |
$951,625.49 124,330,479.49 FUEL |
528,528,202 FUEL |
|||
1363 |
$0.003728 |
133.73% | 121.37% | $3,728,000 |
$2,213,243.65 593,681,236.59 AIMONICA |
1,000,000,000 AIMONICA |
|||
1364 |
$0.03273 |
0.43% | 2.21% | $4,016,217 |
$444,312 13,575,068.74 SNC |
122,707,503 SNC |
|||
1365 |
$0.1705 |
0.06% | 0.93% | $4,013,365.5 |
$1,785,436.27 10,471,766.98 APEX |
23,538,801 APEX |
|||
1366 |
$0.07996 |
1.99% | 0.98% | $4,009,090.5 |
$85,257.35 1,066,250 QTC |
50,138,700 QTC |
|||
1367 |
$0.005134 |
1.64% | 0.37% | $4,009,830.25 |
$90,371.85 17,602,619.79 SHPING |
781,034,326 SHPING |
|||
1368 |
$0.0000000095 |
3.46% | 1.32% | $3,997,017.75 |
$138,786.19 14,607,381,250,592.04 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1369 |
$0.030799 |
2.36% | 7.75% | $4,003,870 |
$252,886.74 8,210,875.03 HOPR |
130,000,000 HOPR |
|||
1370 |
$0.009856 |
0.07% | 17.44% | $3,976,587.75 |
$754,333.28 76,535,438.31 FOXSY |
403,468,727 FOXSY |
|||
1371 |
$0.003968 |
2.48% | 20.58% | $3,968,000 |
$62,558.7 15,765,801.41 TSUKA |
1,000,000,000 TSUKA |
|||
1372 |
$0.9943 |
0.65% | 0.25% | $3,951,734 |
$180,681.35 181,717.14 XDAI |
3,974,388 XDAI |
|||
1373 |
$0.0539 |
1.12% | 46.19% | $3,932,738 |
$52,813 979,833.02 NAV |
72,963,596 NAV |
|||
1374 |
$0.070955 |
11.11% | 38.08% | $3,902,525 |
$1,968,645.5 27,744,986.26 BULLA |
55,000,000 BULLA |
|||
1375 |
$0.00392 |
2.0% | 0.28% | $3,919,371.5 |
$1,124,618.49 286,892,471.94 FRED |
999,839,699 FRED |
|||
1376 |
$0.0261 |
1.95% | 1.88% | $3,915,000 |
$741,289.61 28,401,900.77 ALT |
150,000,000 ALT |
|||
1377 |
$0.077435 |
0.89% | 3.06% | $3,871,948.75 |
$1,991,808.73 25,722,331.37 LMWR |
50,002,566 LMWR |
|||
1378 |
$0.003176 |
1.15% | 5.37% | $3,859,948 |
$852,791.51 268,511,180.73 XDAG |
1,215,348,864 XDAG |
|||
1379 |
$0.386 |
2.5% | 8.48% | $3,859,902.25 |
$174,255.29 451,438.58 GIKO |
9,999,747 GIKO |
|||
1380 |
$0.0000765 |
0.7% | 5.39% | $3,824,500 |
$315,101.19 4,119,508,301.74 FEG |
50,000,000,000 FEG |
|||
1381 |
$0.000381 |
7.97% | 10.77% | $3,810,000 |
$169,252.6 444,232,545.93 AVC |
10,000,000,000 AVC |
|||
1382 |
$0.004691 |
0.49% | 38.39% | $3,801,498.5 |
$416,959.98 88,885,094.86 CCD |
810,381,276 CCD |
|||
1383 |
$0.000142 |
2.04% | 11.75% | $3,763,000 |
$79,576.97 560,401,197.18 DAOLITY |
26,500,000,000 DAOLITY |
|||
1384 |
$0.003784 |
0.37% | 16.4% | $3,783,952.5 |
$5,332,217.03 1,409,148,263.74 SSE |
999,987,448 SSE |
|||
1385 |
$0.022165 |
0.14% | 6.98% | $3,768,050 |
$340,736.51 15,372,727.72 VIVI |
170,000,000 VIVI |
|||
1386 |
$0.001312 |
1.0% | 8.7% | $3,752,653.5 |
$69,267.62 52,795,442.07 RLY |
2,860,254,166 RLY |
|||
1387 |
$624.62 |
0.04% | 0.0% | $3,747,601.25 |
$130,149.87 208.37 SPYX |
5,999.81 SPYX |
|||
1388 |
$0.000935 |
0.11% | 0.32% | $3,740,000 |
$30,838 32,981,818.18 WAHED |
4,000,000,000 WAHED |
|||
1389 |
$344.36 |
2.83% | 25.41% | $3,752,491 |
$154,419.2 448.42 GRAIL |
10,897 GRAIL |
|||
1390 |
$0.004365 |
4.67% | 6.51% | $3,726,400.5 |
$83,840.26 19,207,390.61 BC |
853,700,000 BC |
|||
1391 |
$0.00000748 |
0.8% | 28.74% | $3,719,964.5 |
$401,056.29 53,617,151,069.52 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1392 |
$0.003714 |
9.15% | 0.0% | $3,713,714.5 |
$2,766,634.81 744,920,519.66 PWEASE |
999,923,144.29 PWEASE |
|||
1393 |
$0.03834 |
8.92% | 6.5% | $3,712,742 |
$712.81 18,591.81 KOIN |
96,837,287 KOIN |
|||
1394 |
$1.06 |
0.03% | 2.7% | $3,709,999 |
$772,410.61 728,689.25 PAIN |
3,499,999 PAIN |
|||
1395 |
$0.003693 |
0.3% | 0.03% | $3,693,000 |
$161,993.02 43,864,884.92 ELY |
1,000,000,000 ELY |
|||
1396 |
$0.002786 |
1.75% | 0.18% | $3,691,659 |
$39,039 14,012,562.81 APM |
1,325,075,000 APM |
|||
1397 |
$0.4281 |
0.7% | 9.07% | $3,670,957.5 |
$294,873.98 688,796.96 PROPC |
8,575,000 PROPC |
|||
1398 |
$0.0000393 |
16.24% | 58.57% | $3,686,693.75 |
$195,296.67 4,969,380,916.03 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1399 |
$0.00002 |
1.53% | 3.73% | $3,677,577 |
$4.85 242,500 BCN |
183,878,867,869 BCN |
|||
1400 |
$0.2816 |
2.21% | 5.29% | $3,698,217 |
$122,272.02 434,204.62 LKY |
13,132,873 LKY |
