Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.002733 |
1.75% | 3.15% | $5,466,000 |
$1,564,398.36 572,410,669.59 SLOTH |
2,000,000,000 SLOTH |
|||
1402 |
$0.016759 |
1.23% | 3.95% | $5,414,779.5 |
$18,535.64 1,106,011.1 PACK |
323,096,818 PACK |
|||
1403 |
$1.5344 |
1.17% | 4.41% | $5,391,983.5 |
$1,917,867.92 1,249,913.92 APTM |
3,514,066.3 APTM |
|||
1404 |
$0.030791 |
0.69% | 4.45% | $5,387,429 |
$7,063.3 229,394.95 PNK |
174,967,657 PNK |
|||
1405 |
$0.007695 |
0.09% | 23.43% | $5,386,500 |
$87,139.47 11,324,167.64 NAM |
700,000,000 NAM |
|||
1406 |
$0.059443 |
1.62% | 1.52% | $5,367,054 |
$96,904.2 1,630,203.72 10SET |
90,289,083 10SET |
|||
1407 |
$0.000565 |
0.0% | 8.63% | $5,338,731 |
$60,479.82 107,043,929.2 ONE |
9,449,081,034 ONE |
|||
1408 |
$0.1 |
0.98% | 2.2% | $5,325,225 |
$2,122.94 21,229.4 PPT |
53,252,246 PPT |
|||
1409 |
$0.004993 |
3.07% | 8.83% | $5,296,852.5 |
$4,134,997.98 828,159,018.63 ICE |
1,060,855,721 ICE |
|||
1410 |
$0.000053 |
8.19% | 7.62% | $5,300,000 |
$32,237.32 608,251,320.75 DOGZ |
100,000,000,000 DOGZ |
|||
1411 |
$0.00000694 |
0.73% | 5.19% | $5,301,891 |
$776.11 111,831,412.1 YUMMY |
763,961,193,102 YUMMY |
|||
1412 |
$0.00529 |
3.34% | 14.56% | $5,290,000 |
$252,303.92 47,694,502.84 HINT |
1,000,000,000 HINT |
|||
1413 |
$0.00281 |
14.72% | 41.56% | $5,296,850 |
$114,209.5 40,643,950.18 TICO |
1,885,000,000 TICO |
|||
1414 |
$0.07017 |
0.26% | 0.9% | $5,260,929 |
$377.45 5,379.08 RVF |
74,974,047 RVF |
|||
1415 |
$0.021589 |
2.9% | 10.86% | $5,255,628.5 |
$356,989.78 16,535,725.6 TRUF |
243,440,101 TRUF |
|||
1416 |
$0.005245 |
1.14% | 9.23% | $5,245,000 |
$321,091.88 61,218,661.58 BOTIFY |
999,999,987 BOTIFY |
|||
1417 |
$0.029249 |
0.44% | 2.81% | $5,218,121.5 |
$193,105.36 6,602,118.36 SUKU |
178,403,407 SUKU |
|||
1418 |
$0.036747 |
4.69% | 3.59% | $5,180,595 |
$21,785.95 592,863.36 XSWAP |
140,980,076 XSWAP |
|||
1419 |
$0.005151 |
1.4% | 41.68% | $5,150,899.5 |
$6,391,361.65 1,240,800,165.02 LABUBU |
999,980,482 LABUBU |
|||
1420 |
$0.005163 |
17.9% | 48.14% | $5,162,997.5 |
$1,757,802.75 340,461,504.94 YNE |
999,999,526.95 YNE |
|||
1421 |
$0.2864 |
1.27% | 86.37% | $5,133,474.5 |
$40,083.85 139,957.58 LAYER |
17,924,143 LAYER |
|||
1422 |
$0.004199 |
0.26% | 2.88% | $5,103,250 |
$809,020.14 192,669,716.6 XDAG |
1,215,348,864 XDAG |
|||
1423 |
$0.090195 |
1.79% | 6.97% | $5,107,619 |
$65,655.81 727,931.81 JUNO |
56,628,627 JUNO |
|||
1424 |
$0.001391 |
2.11% | 14.68% | $5,087,074 |
$129,509.81 93,105,542.77 SAMO |
3,657,134,467 SAMO |
|||
1425 |
$0.006616 |
3.95% | 13.08% | $5,077,531.5 |
$33,982.88 5,136,469.17 KYVE |
767,462,459 KYVE |
|||
1426 |
$0.00000000519 |
10.41% | 4.51% | $5,188,200 |
$307,238.93 59,218,790,717,397.17 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1427 |
$2.4461 |
1.96% | 14.71% | $5,000,865.5 |
$533,408.25 218,064.78 ORAI |
2,044,424 ORAI |
|||
1428 |
$0.031417 |
2.0% | 8.01% | $4,995,303 |
$48,485.44 1,543,286.76 ALT |
158,999,993 ALT |
|||
1429 |
$0.062232 |
2.44% | 6.77% | $4,978,560 |
$454,042.75 7,295,969.12 SHM |
80,000,000 SHM |
|||
1430 |
$0.019329 |
17.44% | 20.25% | $4,961,116.5 |
$17,821,476.28 922,007,154.02 SHARDS |
256,667,000 SHARDS |
|||
1431 |
$45.3965 |
0.02% | 0.62% | $4,936,010.5 |
$2,230,876.77 49,142.04 MTT |
108,731.08 MTT |
|||
1432 |
$0.001628 |
6.22% | 25.8% | $4,884,000 |
$216,634.62 133,067,948.4 JUC |
3,000,000,000 JUC |
|||
1433 |
$0.000000487 |
3.28% | 2.6% | $4,859,109.5 |
$48,418.88 99,446,296,012.18 STARL |
9,980,000,000,000 STARL |
|||
1434 |
$8.2668 |
1.1% | 4.72% | $4,810,599.5 |
$68,462.56 8,281.63 STNK |
581,918 STNK |
|||
1435 |
$0.9845 |
1.4% | 0.76% | $4,922,500 |
$8.9103 9.0506 USDP |
5,000,000 USDP |
|||
1436 |
$0.006968 |
16.09% | 7.55% | $4,807,920 |
$5,663,802.29 812,830,409.01 MINDFAK |
690,000,000 MINDFAK |
|||
1437 |
$0.017914 |
4.77% | 15.46% | $4,803,126 |
$17,595.22 982,204.98 TONC |
268,121,355 TONC |
|||
1438 |
$0.028122 |
8.4% | 1.17% | $4,921,350 |
$1,406,329.46 50,008,159.45 GATA |
175,000,000 GATA |
|||
1439 |
$1.368 |
0.87% | 2.63% | $4,798,358 |
$10,170.61 7,434.66 GAL |
3,507,572 GAL |
|||
1440 |
$0.004775 |
2.87% | 23.56% | $4,775,000 |
$578.45 121,141.36 HAROLD |
1,000,000,000 HAROLD |
|||
1441 |
$0.004784 |
5.23% | 7.4% | $4,783,632.5 |
$1,625,113.5 339,697,637.96 PWEASE |
999,923,144.29 PWEASE |
|||
1442 |
$0.028206 |
0.24% | 13.91% | $4,773,347.5 |
$152,908.23 5,421,124.23 SPARKLET |
169,231,642 SPARKLET |
|||
1443 |
$0.044796 |
1.09% | 19.9% | $4,810,346 |
$403,487.19 9,007,214.71 IGT |
107,383,383 IGT |
|||
1444 |
$0.021548 |
0.61% | 1.26% | $4,757,420.5 |
$192,892.27 8,951,748.19 SILO |
220,782,467 SILO |
|||
1445 |
$0.00119 |
0.83% | 6.72% | $4,760,000 |
$25.2543 21,222.1 ADN |
4,000,000,000 ADN |
|||
1446 |
$0.043552 |
0.63% | 1.25% | $4,736,792 |
$8,445.95 193,927.95 TRUNK |
108,761,745 TRUNK |
|||
1447 |
$0.008897 |
0.86% | 9.37% | $4,739,472 |
$359,617 40,420,029.22 HELLO |
532,704,492 HELLO |
|||
1448 |
$0.047224 |
1.68% | 54.56% | $4,722,400 |
$197,549.27 4,183,238.82 RAIIN |
100,000,000 RAIIN |
|||
1449 |
$0.004721 |
5.45% | 21.98% | $4,720,973.5 |
$904,493.79 191,589,449.27 FRIC |
999,994,349 FRIC |
|||
1450 |
$0.02617 |
2.31% | 27.0% | $4,710,600 |
$205,397.73 7,848,594.96 LOOP |
180,000,000 LOOP |
|||
1451 |
$0.048094 |
1.74% | 5.92% | $4,692,039 |
$736,654.86 15,316,980.5 DEAI |
97,559,759 DEAI |
|||
1452 |
$0.00481 |
5.87% | 40.62% | $4,694,241.5 |
$6,896.83 1,433,852.39 MOOMOO |
975,933,833 MOOMOO |
|||
1453 |
$0.022124 |
0.9% | 0.03% | $4,683,651 |
$1,992,321.35 90,052,492.77 KILO |
211,700,000 KILO |
|||
1454 |
$0.004674 |
0.82% | 3.1% | $4,674,000 |
$16,821.06 3,598,857.51 NVG8 |
1,000,000,000 NVG8 |
|||
1455 |
$0.004669 |
0.7% | 3.13% | $4,669,000 |
$137,374.86 29,422,758.62 VSC |
1,000,000,000 VSC |
|||
1456 |
$0.001395 |
8.34% | 6.88% | $4,649,902 |
$802,284.27 575,114,172.04 HAPPY |
3,333,263,251 HAPPY |
|||
1457 |
$0.03102 |
2.39% | 9.0% | $4,653,000 |
$515,223.62 16,609,401.03 ALT |
150,000,000 ALT |
|||
1458 |
$0.004596 |
0.45% | 5.37% | $4,596,000 |
$1,086,773.48 236,460,722.37 COCORO |
1,000,000,000 COCORO |
|||
1459 |
$0.3929 |
63.71% | 36.08% | $4,691,508 |
$35,907.74 91,391.55 GO4 |
11,940,718 GO4 |
|||
1460 |
$0.001852 |
1.09% | 0.43% | $4,630,000 |
$904,694.56 488,495,982.72 MODE |
2,500,000,000 MODE |
|||
1461 |
$0.00461 |
9.77% | 18.27% | $4,609,923.5 |
$221,437.17 48,034,093.28 CLIPPY |
999,983,449 CLIPPY |
|||
1462 |
$1.3092 |
1.33% | 0.11% | $4,582,198.5 |
$84,482.82 64,530.11 PAIN |
3,499,999 PAIN |
|||
1463 |
$0.0000249 |
2.22% | 13.74% | $4,576,745 |
$54.4611 2,188,071.51 BCN |
183,878,867,869 BCN |
|||
1464 |
$0.008568 |
0.73% | 36.03% | $4,557,851 |
$53,227.21 6,212,326.1 WRLD |
531,962,071 WRLD |
|||
1465 |
$0.005029 |
0.46% | 11.22% | $4,511,728.5 |
$361,218.78 71,827,158.48 TJRM |
897,142,308 TJRM |
|||
1466 |
$0.01171 |
3.46% | 8.63% | $4,486,884 |
$7,923.53 676,646.46 NTX |
383,166,845 NTX |
|||
1467 |
$0.00615 |
12.38% | 43.58% | $4,428,750 |
$431,682.43 70,192,265.04 SQUID |
720,121,920 SQUID |
|||
1468 |
$0.001403 |
1.61% | 2.99% | $4,417,891.5 |
$63,163.43 45,020,263.72 DIVI |
3,148,889,334 DIVI |
|||
1469 |
$0.013109 |
2.12% | 27.28% | $4,426,454 |
$193,987.79 14,798,061.64 THINK |
337,665,251 THINK |
|||
1470 |
$0.0000878 |
0.19% | 0.33% | $4,388,500 |
$293,458.94 3,343,499,373.36 FEG |
50,000,000,000 FEG |
|||
1471 |
$0.004414 |
1.36% | 5.27% | $4,369,594 |
$500,055.28 113,288,463.98 PEPECAT |
989,939,752 PEPECAT |
|||
1472 |
$0.008722 |
0.42% | 2.84% | $4,361,000 |
$12,817.51 1,469,560.88 GET |
500,000,000 GET |
|||
1473 |
$0.002127 |
1.38% | 1.27% | $4,358,696.5 |
$3,370,958.51 1,584,841,800.66 SWEAT |
2,049,222,600 SWEAT |
|||
1474 |
$0.024016 |
2.22% | 8.11% | $4,322,880 |
$2,275,670.38 94,756,428.21 PROPS |
180,000,000 PROPS |
|||
1475 |
$0.02583 |
2.05% | 9.68% | $4,649,400 |
$125,265.79 4,849,624.08 VXT |
180,000,000 VXT |
|||
1476 |
$0.00043 |
6.42% | 6.11% | $4,297,500 |
$30,690.12 71,413,891.8 KIP |
10,000,000,000 KIP |
|||
1477 |
$0.000162 |
7.92% | 70.99% | $4,293,000 |
$15,877.28 98,007,901.23 DAOLITY |
26,500,000,000 DAOLITY |
|||
1478 |
$0.03174 |
4.51% | 3.5% | $4,288,401.5 |
$49,112.58 1,547,340.26 XPLA |
135,110,313 XPLA |
|||
1479 |
$0.9664 |
1.19% | 1.94% | $4,269,541 |
$90.8899 94.05 MPL |
4,417,985 MPL |
|||
1480 |
$0.0000101 |
2.14% | 9.33% | $4,240,555 |
$6,880.23 682,562,500 RIZO |
420,690,000,000 RIZO |
|||
1481 |
$1.1704 |
0.01% | 0.37% | $4,231,306 |
$9,028,300.71 7,713,859.12 EURQ |
3,615,265 EURQ |
|||
1482 |
$0.4939 |
1.63% | 8.26% | $4,235,192.5 |
$170,389.68 344,988.22 PROPC |
8,575,000 PROPC |
|||
1483 |
$0.000529 |
2.37% | 13.2% | $4,232,000 |
$1,570,200.46 2,968,242,835.54 PEPU |
8,000,000,000 PEPU |
|||
1484 |
$0.004218 |
0.24% | 19.31% | $4,218,000 |
$86,908.83 20,604,274.54 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1485 |
$0.48 |
25.81% | 17.36% | $4,152,000 |
$280,973.77 585,362.02 NMT |
8,650,000 NMT |
|||
1486 |
$0.011753 |
1.89% | 1.03% | $4,134,720.5 |
$72,629.19 6,179,629.88 OOBIT |
351,801,290.43 OOBIT |
|||
1487 |
$0.4111 |
9.09% | 10.82% | $4,110,896 |
$32,032.41 77,918.78 GIKO |
9,999,747 GIKO |
|||
1488 |
$1.3274 |
0.04% | 22.01% | $4,116,430.75 |
$87,861.99 66,191.04 SN |
3,101,123 SN |
|||
1489 |
$0.02046 |
2.06% | 2.3% | $4,091,516.25 |
$54,021.67 2,640,355.33 XPM |
199,976,357 XPM |
|||
1490 |
$0.000407 |
18.89% | 95.14% | $4,072,000 |
$19.1799 47,101.92 TBS |
10,000,000,000 TBS |
|||
1491 |
$0.0000000564 |
4.41% | 7.27% | $4,060,800 |
$3,606.06 63,937,234,042.55 GON |
72,000,000,000,000 GON |
|||
1492 |
$0.0000379 |
11.14% | 7.11% | $4,047,949.5 |
$605,540.94 15,977,333,509.23 IHC |
106,806,053,874 IHC |
|||
1493 |
$0.2025 |
0.39% | 12.3% | $4,056,809.75 |
$58,903.94 290,883.65 MYST |
20,033,628 MYST |
|||
1494 |
$0.004967 |
4.0% | 14.55% | $4,025,163.75 |
$251,419.85 50,618,049.12 CCD |
810,381,276 CCD |
|||
1495 |
$0.3346 |
1.04% | 4.15% | $4,005,550.5 |
$88,194.2 263,580.99 KRL |
11,971,161 KRL |
|||
1496 |
$0.004008 |
1.84% | 26.54% | $4,008,000 |
$58,312.77 14,549,094.31 TSUKA |
1,000,000,000 TSUKA |
|||
1497 |
$0.004923 |
2.5% | 3.37% | $4,014,010.75 |
$56,954.07 11,568,976.23 QBX |
815,358,676.2057278 QBX |
|||
1498 |
$0.004015 |
0.67% | 3.16% | $4,015,000 |
$115,852.54 28,854,929.02 ZYGO |
1,000,000,000 ZYGO |
|||
1499 |
$0.003958 |
6.45% | 34.1% | $3,958,000 |
$121,348.87 30,659,138.45 WIFI |
1,000,000,000 WIFI |
|||
1500 |
$0.032457 |
0.46% | 0.9% | $3,982,717 |
$431,071.93 13,281,323.91 SNC |
122,707,503 SNC |
