Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.046501 |
6.0% | 11.61% | $2,234,041.5 |
$249,947.58 5,375,101.18 BZZ |
48,042,872 BZZ |
|||
1402 |
$0.0556 |
0.0% | 0.0% | $2,225,279 |
$2.58 46.4029 EURT |
40,001,429 EURT |
|||
1403 |
$0.009267 |
3.13% | 8.52% | $2,224,080 |
$1,214 131,002.48 TKC |
240,000,000 TKC |
|||
1404 |
$0.000222 |
3.83% | 2.85% | $2,220,000 |
$255,362.28 1,150,280,540.54 MOEW |
9,999,999,996 MOEW |
|||
1405 |
$0.001856 |
1.09% | 1.59% | $2,199,360 |
$5,624 3,030,172.41 DL |
1,185,000,000 DL |
|||
1406 |
$0.004391 |
0.27% | 0.77% | $2,195,500 |
$56,103.08 12,776,834.43 SFI |
500,000,000 SFI |
|||
1407 |
$365.85 |
2.14% | 1.08% | $2,195,085.25 |
$2,698,438.64 7,375.81 GOOGLX |
5,999.96 GOOGLX |
|||
1408 |
$0.026602 |
11.76% | 20.48% | $2,154,762 |
$109,291.4 4,108,390.35 FOREST |
81,000,000 FOREST |
|||
1409 |
$180.24 |
1.78% | 5.99% | $2,187,985.75 |
$2,872,209.14 15,935.47 CVXON |
12,139.29 CVXON |
|||
1410 |
$0.008749 |
0.97% | 0.31% | $2,184,536 |
$974,757.38 111,413,576.41 B3TR |
249,689,804 B3TR |
|||
1411 |
$0.002177 |
0.83% | 2.46% | $2,177,000 |
$53,819.76 24,721,984.38 AMI |
1,000,000,000 AMI |
|||
1412 |
$0.0000000396 |
0.02% | 1.82% | $2,167,863.25 |
$220,939.27 5,581,543,758,952.5 VOLT |
54,766,287,142,827 VOLT |
|||
1413 |
$0.000000194 |
1.6% | 1.34% | $2,169,368.5 |
$149,362.82 769,625,808,978.11 GOCHU |
11,178,162,712,452 GOCHU |
|||
1414 |
$0.002136 |
0.33% | 14.3% | $2,136,000 |
$20,198.61 9,456,278.09 HAROLD |
1,000,000,000 HAROLD |
|||
1415 |
$0.0193 |
2.67% | 0.82% | $2,123,000 |
$2,236,022.12 115,856,068.39 AEVO |
110,000,000 AEVO |
|||
1416 |
$0.002136 |
8.01% | 8.08% | $2,135,965.75 |
$1,119,879.33 524,288,075.84 PENGUIN |
999,983,963 PENGUIN |
|||
1417 |
$0.02932 |
0.12% | 1.08% | $2,115,926.75 |
$10,879.97 371,076.74 OSHI |
72,166,667 OSHI |
|||
1418 |
$0.003026 |
0.56% | 1.69% | $2,105,727 |
$10,195 3,369,134.17 TAVA |
695,877,944 TAVA |
|||
1419 |
$0.0021 |
3.63% | 7.12% | $2,100,000 |
$1,728,461.89 823,077,090.48 MOBY |
1,000,000,000 MOBY |
|||
1420 |
$0.0000624 |
1.36% | 19.24% | $2,125,158.25 |
$106,492.58 1,707,159,025.33 P2P |
34,067,942,555 P2P |
|||
1421 |
$0.020761 |
0.55% | 2.68% | $2,076,100 |
$55,461.01 2,671,403.59 PROSPER |
100,000,000 PROSPER |
|||
1422 |
$0.000232 |
3.33% | 5.94% | $2,062,222 |
$103.6 446,551.72 MANEKI |
8,888,888,888 MANEKI |
|||
1423 |
$1,936.56 |
3.99% | 2.09% | $2,081,240.38 |
$1,362,356.41 703.49 ASMLON |
1,074.71 ASMLON |
|||
1424 |
$0.4742 |
8.17% | 0.19% | $2,053,920 |
$16,407 34,599.33 VAL |
4,331,336 VAL |
|||
1425 |
$0.042514 |
1.45% | 0.37% | $2,050,442.75 |
$3,752.73 88,270.45 VTC |
48,229,824 VTC |
|||
1426 |
$0.017016 |
4.14% | 5.15% | $2,041,920 |
$1,704,477.34 100,169,096.14 DRIFT |
120,000,000 DRIFT |
|||
1427 |
$0.000407 |
4.63% | 6.81% | $2,035,000 |
$2,843.54 6,986,584.77 SSG |
5,000,000,000 SSG |
|||
1428 |
$268.91 |
2.85% | 3.32% | $2,037,235.25 |
$1,693,448.43 6,297.45 IBMON |
7,575.9 IBMON |
|||
1429 |
$0.014791 |
0.89% | 2.77% | $2,035,297.88 |
$1,009,364.28 68,241,787.57 THQ |
137,603,808 THQ |
|||
1430 |
$0.006749 |
1.4% | 3.94% | $2,024,700 |
$123,322.86 18,272,760.41 CHIRP |
300,000,000 CHIRP |
|||
1431 |
$0.001162 |
5.3% | 8.75% | $2,013,746 |
$49,519.27 42,615,550.77 SLX |
1,733,000,000 SLX |
|||
1432 |
$0.002009 |
4.56% | 9.82% | $2,008,684.75 |
$274,916.15 136,842,284.72 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1433 |
$0.002012 |
0.0% | 5.58% | $2,011,994 |
$251.84 125,168.99 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1434 |
$0.00000000224 |
0.95% | 1.27% | $2,019,150 |
$196,022.76 87,373,639,402,718.97 MIU |
900,000,000,000,000 MIU |
|||
1435 |
$0.0000255 |
2.53% | 0.31% | $2,014,500 |
$227.17 8,908,627.45 CAGA |
79,000,000,000 CAGA |
|||
1436 |
$0.000063 |
2.25% | 17.71% | $1,992,064 |
$3,143,710.46 49,868,503,489.85 TEA |
31,600,000,000 TEA |
|||
1437 |
$18.37 |
6.47% | 7.91% | $1,997,390 |
$8,554.34 465.67 MTT |
108,731.08 MTT |
|||
1438 |
$0.002002 |
0.2% | 0.05% | $2,002,000 |
$49,725.74 24,838,031.97 ITHACA |
1,000,000,000 ITHACA |
|||
1439 |
$0.6652 |
0.27% | 4.62% | $1,995,600 |
$849.71 1,277.38 CROWN |
3,000,000 CROWN |
|||
1440 |
$0.001979 |
0.65% | 1.59% | $1,978,995 |
$98,934.43 49,992,132.39 A47 |
999,997,465 A47 |
|||
1441 |
$0.00066 |
1.08% | 7.79% | $1,943,473.12 |
$35,977.37 54,511,166.67 GXA |
2,944,656,179 GXA |
|||
1442 |
$0.001966 |
8.92% | 14.56% | $1,966,000 |
$973.51 495,172.94 DROPEE |
1,000,000,000 DROPEE |
|||
1443 |
$0.03585 |
2.34% | 4.58% | $1,946,233.25 |
$12,489.13 348,371.83 DEXTF |
54,288,236 DEXTF |
|||
1444 |
$0.0000193 |
4.76% | 39.33% | $1,935,000 |
$159,344.34 8,234,849,612.4 NOOK |
100,000,000,000 NOOK |
|||
1445 |
$0.004088 |
4.33% | 8.85% | $1,939,815 |
$129.78 31,746.58 VNO |
474,514,554 VNO |
|||
1446 |
$0.0097 |
5.86% | 3.38% | $1,939,919.5 |
$62,849.48 6,479,327.84 DAM |
199,991,705 DAM |
|||
1447 |
$0.003874 |
0.54% | 1.46% | $1,937,000 |
$131,070.47 33,833,368.61 NIZA |
500,000,000 NIZA |
|||
1448 |
$0.006312 |
1.99% | 0.38% | $1,932,697.5 |
$59,461.11 9,420,327.95 VFY |
306,194,149 VFY |
|||
1449 |
$0.009987 |
1.21% | 4.0% | $1,915,745 |
$1,585 158,706.32 FLY |
191,823,908 FLY |
|||
1450 |
$2,033.19 |
1.13% | 0.0% | $1,915,366.62 |
$1,978,276.63 972.99 SNDKB |
942.05 SNDKB |
|||
1451 |
$0.063953 |
11.25% | 36.79% | $1,863,289 |
$243,401.99 3,805,951.09 GFI |
29,135,286 GFI |
|||
1452 |
$0.0000796 |
8.36% | 12.02% | $1,824,983.5 |
$1,195.05 15,013,190.95 opn1 |
22,926,928,000 opn1 |
|||
1453 |
$0.000898 |
0.09% | 2.26% | $1,885,800 |
$1,334,749.99 1,486,358,563.47 CAMP |
2,100,000,000 CAMP |
|||
1454 |
$0.5357 |
4.83% | 8.57% | $1,874,949.5 |
$8,079.99 15,083.05 PAIN |
3,499,999 PAIN |
|||
1455 |
$0.018278 |
10.55% | 28.84% | $1,869,962.12 |
$4,045,990.43 221,358,487.25 PUFFER |
102,306,717 PUFFER |
|||
1456 |
$0.0000037 |
10.63% | 8.42% | $1,850,000 |
$2,274 614,594,594.59 GM |
500,000,000,000 GM |
|||
1457 |
$0.000184 |
39.47% | 12.38% | $1,840,000 |
$57,957.99 314,989,076.09 CORAL |
10,000,000,000 CORAL |
|||
1458 |
$0.022491 |
10.66% | 2.31% | $1,847,306.38 |
$2,486,453.17 110,553,251.08 SIS |
82,135,359 SIS |
|||
1459 |
$0.000909 |
0.44% | 4.12% | $1,829,900 |
$380.35 418,426.84 FUL |
2,013,091,567 FUL |
|||
1460 |
$0.017839 |
5.91% | 8.46% | $1,828,497.5 |
$63,423.77 3,555,343.35 NUMI |
102,500,000 NUMI |
|||
1461 |
$0.000125 |
0.95% | 0.55% | $1,814,260.25 |
$3,534.62 28,276,960 ATLAS |
14,514,081,606 ATLAS |
|||
1462 |
$0.00000447 |
3.46% | 3.87% | $1,826,031.25 |
$86,310.83 19,308,910,514.54 MOODENG |
408,508,097,037 MOODENG |
|||
1463 |
$0.001905 |
1.11% | 5.78% | $1,823,791.88 |
$165,424.22 86,836,860.89 MIGGLES |
957,371,091 MIGGLES |
|||
1464 |
$0.01214 |
3.37% | 3.97% | $1,821,000 |
$100,329.57 8,264,379.74 NS |
150,000,000 NS |
|||
1465 |
$0.00000018 |
4.58% | 2.68% | $1,813,000 |
$493.36 2,740,888,888.89 MONKY |
10,000,000,000,000 MONKY |
|||
1466 |
$0.000259 |
1.82% | 5.1% | $1,813,000 |
$83,164.21 321,097,335.91 TRWA |
7,000,000,000 TRWA |
|||
1467 |
$0.4079 |
0.77% | 0.92% | $1,802,096 |
$7.59 18.6075 MPL |
4,417,985 MPL |
|||
1468 |
$0.00235 |
5.09% | 0.88% | $1,788,284.5 |
$53,560.62 22,791,753.19 HANDY |
760,972,125 HANDY |
|||
1469 |
$299.21 |
0.49% | 2.44% | $1,795,224.12 |
$1,878,244.48 6,277.35 AAPLX |
5,999.88 AAPLX |
|||
1470 |
$0.001808 |
3.52% | 6.21% | $1,789,218.12 |
$140,491.02 77,705,210.18 MEMDEX |
989,611,785 MEMDEX |
|||
1471 |
$0.020765 |
1.6% | 0.53% | $1,766,296.88 |
$3,241,311.48 156,094,942.45 CGPT |
85,061,251 CGPT |
|||
1472 |
$0.02339 |
1.56% | 1.68% | $1,765,945 |
$30,506.37 1,304,248.4 KUVI |
75,500,000 KUVI |
|||
1473 |
$1,120.5 |
1.55% | 3.63% | $1,789,696.25 |
$732,447.75 653.68 EQIXON |
1,597.23 EQIXON |
|||
1474 |
$0.001758 |
5.64% | 24.28% | $1,758,000 |
$346,003.39 196,816,490.33 PALU |
1,000,000,000 PALU |
|||
1475 |
$0.005402 |
1.04% | 1.33% | $1,745,369 |
$7,793.66 1,442,736.02 PACK |
323,096,818 PACK |
|||
1476 |
$0.00000000181 |
3.35% | 5.52% | $1,733,942.25 |
$63,124.95 34,964,523,097,374.54 TROLL |
960,420,000,000,000 TROLL |
|||
1477 |
$0.00068 |
64.5% | 49.32% | $1,904,000 |
$3,946,048.27 5,803,012,161.76 OBT |
2,800,000,000 OBT |
|||
1478 |
$0.006328 |
1.33% | 3.53% | $1,732,458.25 |
$250,861.91 39,643,158.98 SIX |
273,776,596 SIX |
|||
1479 |
$0.00017 |
8.95% | 8.75% | $1,700,000 |
$1,748,036.68 10,282,568,705.88 HIPPO |
10,000,000,000 HIPPO |
|||
1480 |
$0.011196 |
5.09% | 2.53% | $1,683,710.5 |
$1,916,583.21 171,184,638.26 BLUE |
150,385,000 BLUE |
|||
1481 |
$524.44 |
0.09% | 1.1% | $1,698,823.75 |
$736,452.87 1,404.27 LINON |
3,239.31 LINON |
|||
1482 |
$0.000282 |
7.01% | 3.25% | $1,692,000 |
$550,595.32 1,952,465,673.76 SUPRA |
6,000,000,000 SUPRA |
|||
1483 |
$0.0299 |
3.32% | 1.61% | $1,695,404 |
$1,897 63,444.82 JUNO |
56,628,627 JUNO |
|||
1484 |
$0.001684 |
23.94% | 16.05% | $1,683,564.88 |
$3,478.6 2,065,676.96 RETARDIO |
999,741,586 RETARDIO |
|||
1485 |
$0.014124 |
5.77% | 16.49% | $1,678,161.75 |
$13,403.86 949,013.03 BEAM |
118,816,320 BEAM |
|||
1486 |
$0.006191 |
1.29% | 2.63% | $1,680,896.5 |
$640,299.83 103,424,298.17 IDOS |
271,506,453 IDOS |
|||
1487 |
$0.524 |
4.33% | 3.89% | $1,683,143 |
$1,755.51 3,350.21 SHADOW |
3,212,105 SHADOW |
|||
1488 |
$112.42 |
0.65% | 10.95% | $1,670,898.5 |
$102,484.79 911.62 OIL(USOON) |
14,863 OIL(USOON) |
|||
1489 |
$0.0525 |
0.59% | 0.17% | $1,653,269 |
$3,575 68,095.24 NMT |
31,479,444 NMT |
|||
1490 |
$0.0000000000327 |
0.91% | 9.67% | $1,635,000 |
$3,746.57 114,574,006,116,207.95 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1491 |
$0.001792 |
5.54% | 3.61% | $1,652,304.38 |
$53,241.43 29,710,619.42 BENJI |
922,044,870 BENJI |
|||
1492 |
$0.001698 |
2.97% | 4.67% | $1,648,729.88 |
$863,077.35 508,290,547.7 RUSSELL |
970,983,462 RUSSELL |
|||
1493 |
$0.008959 |
1.05% | 17.13% | $1,630,900.88 |
$182,914.45 20,416,837.82 ESE |
182,040,507 ESE |
|||
1494 |
$399.04 |
4.48% | 5.58% | $1,616,112 |
$88,275.43 221.22 AVGOX |
4,050 AVGOX |
|||
1495 |
$0.0017 |
4.49% | 6.87% | $1,615,000.38 |
$198,819.73 116,952,782.35 NUB |
950,000,253 NUB |
|||
1496 |
$0.204 |
0.0% | 0.24% | $1,612,354.75 |
$61,090.9 299,465.2 HOLD |
7,903,700 HOLD |
|||
1497 |
$0.019222 |
2.4% | 4.43% | $1,608,560.38 |
$209,082.6 10,877,255.23 WILD |
83,683,300 WILD |
|||
1498 |
$0.004192 |
3.94% | 16.35% | $1,611,364.75 |
$58,053.38 13,848,611.64 QONE |
384,390,453 QONE |
|||
1499 |
$0.014185 |
10.93% | 58.01% | $1,595,812.5 |
$3,995,843.64 281,695,004.58 XTER |
112,500,000 XTER |
|||
1500 |
$358.58 |
2.27% | 7.61% | $1,604,441.12 |
$755,436.48 2,106.74 GEON |
4,474.43 GEON |
