Alle talen
De huidige Bitcoin (BTC) prijs
Infinity Ground
AIN
Penguin Wars
ICED
TravelMateAI
MATEAI
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.022159 |
0.09% | 7.27% | $3,767,030 |
$339,395.56 15,316,375.29 VIVI |
170,000,000 VIVI |
|||
1402 |
$625.05 |
0.03% | 0.02% | $3,750,181.25 |
$250,119.24 400.16 SPYX |
5,999.81 SPYX |
|||
1403 |
$0.003712 |
2.21% | 26.44% | $3,711,953.5 |
$5,106,188.37 1,375,589,539.33 SSE |
999,987,448 SSE |
|||
1404 |
$0.002801 |
1.23% | 1.25% | $3,711,535 |
$96,457.61 34,436,847.55 APM |
1,325,075,000 APM |
|||
1405 |
$0.030847 |
0.93% | 0.78% | $3,701,640 |
$197,417.07 6,399,879.08 ZERC |
120,000,000 ZERC |
|||
1406 |
$0.05054 |
6.61% | 26.38% | $3,687,580 |
$53,091.18 1,050,478.43 NAV |
72,963,596 NAV |
|||
1407 |
$0.003688 |
0.05% | 0.54% | $3,688,000 |
$175,241.46 47,516,664.86 ELY |
1,000,000,000 ELY |
|||
1408 |
$0.004312 |
5.85% | 26.59% | $3,681,154.5 |
$81,820.43 18,975,053.34 BC |
853,700,000 BC |
|||
1409 |
$0.00002 |
1.53% | 7.25% | $3,677,577 |
$0.894 44,700 BCN |
183,878,867,869 BCN |
|||
1410 |
$0.2816 |
4.88% | 7.02% | $3,698,217 |
$129,034.48 458,219.03 LKY |
13,132,873 LKY |
|||
1411 |
$1.0498 |
0.75% | 2.89% | $3,674,299 |
$761,682.68 725,550.28 PAIN |
3,499,999 PAIN |
|||
1412 |
$0.003667 |
90.89% | 40.99% | $3,667,000 |
$1,846.75 503,613.31 HBD |
1,000,000,000 HBD |
|||
1413 |
$1.0434 |
0.1% | 19.11% | $3,666,576.75 |
$869,293.76 833,135.67 APTM |
3,514,066.3 APTM |
|||
1414 |
$0.000159 |
2.45% | 11.3% | $3,645,381.5 |
$80,823.04 508,321,006.29 opn1 |
22,926,928,000 opn1 |
|||
1415 |
$0.3033 |
0.33% | 3.2% | $3,630,853.25 |
$81,902.75 270,038.74 KRL |
11,971,161 KRL |
|||
1416 |
$0.001265 |
4.53% | 4.42% | $3,618,221.5 |
$68,764.48 54,359,272.73 RLY |
2,860,254,166 RLY |
|||
1417 |
$331.77 |
3.36% | 18.34% | $3,615,297.75 |
$148,194.98 446.68 GRAIL |
10,897 GRAIL |
|||
1418 |
$0.01419 |
11.15% | 45.29% | $3,638,761 |
$1,990.48 140,273.43 LIBRA |
256,431,390 LIBRA |
|||
1419 |
$0.039161 |
1.35% | 3.56% | $3,610,644.25 |
$81,642.14 2,084,781.8 LYP |
92,200,000 LYP |
|||
1420 |
$0.002973 |
4.96% | 15.61% | $3,613,232.25 |
$737,825.25 248,175,327.95 XDAG |
1,215,348,864 XDAG |
|||
1421 |
$4.8 |
1.03% | 0.42% | $3,617,668.75 |
$6,753.9 1,407.06 GBYTE |
753,681 GBYTE |
|||
1422 |
$0.00000000372 |
1.86% | 6.67% | $3,576,123.75 |
$231,133.31 62,074,207,063,246.95 TROLL |
960,420,000,000,000 TROLL |
|||
1423 |
$0.00000359 |
0.28% | 10.7% | $3,590,000 |
$1,351,118.21 376,356,047,353.76 MAD |
999,999,990,898 MAD |
|||
1424 |
$0.4148 |
5.75% | 5.12% | $3,556,910 |
$313,054.22 754,711.23 PROPC |
8,575,000 PROPC |
|||
1425 |
$0.035531 |
6.76% | 7.28% | $3,553,095.5 |
$116,204.58 3,270,512.51 AINTI |
99,999,870 AINTI |
|||
1426 |
$0.00000515 |
0.19% | 7.38% | $3,553,500 |
$733,555.05 142,437,873,786.41 BOB |
690,000,000,000 BOB |
|||
1427 |
$0.00000715 |
7.5% | 22.97% | $3,555,848.5 |
$377,299.71 52,769,190,209.79 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1428 |
$0.075113 |
1.54% | 13678.04% | $3,530,311 |
$253,339.12 3,372,773.29 TRUMP |
47,000,000 TRUMP |
|||
1429 |
$0.009551 |
4.37% | 0.91% | $29,581,548 |
$10.2573 1,073.95 B2M |
3,097,220,000 B2M |
|||
1430 |
$0.035743 |
0.69% | 0.16% | $3,502,814 |
$583,215.06 16,316,902.89 NRN |
98,000,000 NRN |
|||
1431 |
$0.029457 |
0.56% | 2.94% | $3,499,972.25 |
$70,091.08 2,379,437.15 BEAM |
118,816,320 BEAM |
|||
1432 |
$0.015886 |
0.18% | 40.8% | $3,490,948.5 |
$699,597.44 44,038,615.13 VICE |
219,750,000 VICE |
|||
1433 |
$0.000698 |
0.34% | 1.53% | $3,455,798 |
$119,412.61 171,078,237.82 KAN |
4,951,000,000 KAN |
|||
1434 |
$0.022919 |
4.6% | 4.93% | $3,437,850 |
$1,080,483.01 47,143,549.46 LOT |
150,000,000 LOT |
|||
1435 |
$312.65 |
0.38% | 0.1% | $3,439,075 |
$1,282,152.13 4,100.92 TSLAX |
10,999.76 TSLAX |
|||
1436 |
$0.0000000000687 |
1.86% | 18.34% | $3,435,000 |
$56,132.26 817,063,464,337,700.1 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1437 |
$0.003798 |
0.86% | 8.69% | $3,418,200 |
$180,648.98 47,564,239.07 ARCHAI |
900,000,000 ARCHAI |
|||
1438 |
$0.6556 |
2.66% | 6.03% | $3,407,526 |
$317.33 484.03 BKB |
5,197,569 BKB |
|||
1439 |
$0.001702 |
0.06% | 2.59% | $3,404,000 |
$195,012.18 114,578,249.12 XOXO |
2,000,000,000 XOXO |
|||
1440 |
$0.002955 |
8.23% | 34.56% | $3,398,250 |
$248,741.58 84,176,507.61 RIZ |
1,150,000,000 RIZ |
|||
1441 |
$0.082369 |
0.1% | 0.74% | $3,392,242.25 |
$13,745.68 166,879.29 GMC |
41,183,481 GMC |
|||
1442 |
$0.1615 |
1.13% | 11.7% | $3,391,500 |
$93,261.5 577,470.59 PIZZA |
21,000,000 PIZZA |
|||
1443 |
$0.000126 |
12.42% | 29.98% | $3,339,000 |
$76,853.86 609,951,269.84 DAOLITY |
26,500,000,000 DAOLITY |
|||
1444 |
$0.4002 |
2.32% | 23.41% | $3,361,680 |
$8,833,875.75 22,073,652.55 B2 |
8,400,000 B2 |
|||
1445 |
$0.016437 |
3.07% | 1.88% | $3,386,478.5 |
$3,805,009.9 231,490,533.55 ZKL |
206,027,778 ZKL |
|||
1446 |
$0.9304 |
0.69% | 18.7% | $3,352,666.75 |
$2,550,308.24 2,741,087.96 RARI |
3,603,468 RARI |
|||
1447 |
$0.1649 |
1.38% | 19.55% | $3,312,858 |
$533,191.22 3,233,421.59 TITAN |
20,090,103 TITAN |
|||
1448 |
$0.1324 |
1.27% | 6.57% | $3,310,000 |
$1,051,998.48 7,945,607.85 MAVIA |
25,000,000 MAVIA |
|||
1449 |
$0.000982 |
0.19% | 8.2% | $3,292,449.5 |
$146,834.1 149,525,560.08 KAI |
3,352,800,000 KAI |
|||
1450 |
$0.004672 |
0.47% | 6.31% | $3,283,714 |
$4,030.37 862,664.81 ARC |
702,849,761 ARC |
|||
1451 |
$0.006155 |
0.05% | 3.95% | $3,278,796.25 |
$349,697.93 56,815,260.76 HELLO |
532,704,492 HELLO |
|||
1452 |
$0.00023 |
0.0% | 6.52% | $3,269,428 |
$577.07 2,509,000 DVPN |
14,214,905,714 DVPN |
|||
1453 |
$0.003232 |
99.51% | 45.42% | $3,232,000 |
$2,487,402.72 769,617,178.22 AIMONICA |
1,000,000,000 AIMONICA |
|||
1454 |
$0.001019 |
7.03% | 6.85% | $3,208,718.25 |
$51,145.06 50,191,422.96 DIVI |
3,148,889,334 DIVI |
|||
1455 |
$0.003177 |
0.92% | 11.71% | $3,177,000 |
$241,743.72 76,091,822.47 VSC |
1,000,000,000 VSC |
|||
1456 |
$0.1252 |
2.54% | 1.2% | $3,155,988.75 |
$1,071,182.63 8,555,771.81 LRDS |
25,207,578 LRDS |
|||
1457 |
$0.000787 |
0.76% | 2.16% | $3,148,000 |
$207,791.08 264,029,326.56 MDUS |
4,000,000,000 MDUS |
|||
1458 |
$0.003593 |
1.64% | 4.4% | $3,140,282 |
$329,165.44 91,612,980.8 ORTB |
874,000,000 ORTB |
|||
1459 |
$0.003135 |
0.95% | 19.92% | $3,135,000 |
$126,314.66 40,291,757.58 NEXD |
1,000,000,000 NEXD |
|||
1460 |
$0.064941 |
2.9% | 1.32% | $3,132,093 |
$6,612 101,815.49 VTC |
48,229,824 VTC |
|||
1461 |
$0.0000041 |
3.02% | 20.0% | $3,132,241 |
$2,393.41 583,758,536.59 YUMMY |
763,961,193,102 YUMMY |
|||
1462 |
$0.0000395 |
0.45% | 3.77% | $3,124,450 |
$86,308.22 2,182,255,878.63 CAGA |
79,000,000,000 CAGA |
|||
1463 |
$0.003159 |
0.85% | 1.18% | $3,158,538.25 |
$2,353,747.4 745,092,560.94 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1464 |
$0.003099 |
3.82% | 6.29% | $3,099,000 |
$60,051.4 19,377,670.22 IMGN |
1,000,000,000 IMGN |
|||
1465 |
$0.0000000455 |
0.33% | 3.08% | $3,097,357.25 |
$152,524.1 3,352,067,514,257.77 AKITA |
68,071,541,209,831 AKITA |
|||
1466 |
$0.012406 |
3.81% | 18.59% | $3,095,193.25 |
$811,591.78 65,419,295.5 CLORE |
249,491,637 CLORE |
|||
1467 |
$0.04129 |
2.1% | 8.09% | $3,095,678.5 |
$22,637.33 548,252.12 RVF |
74,974,047 RVF |
|||
1468 |
$0.011412 |
2.66% | 8.15% | $3,090,730.75 |
$797,649.35 69,895,666.84 SPA |
270,831,656 SPA |
|||
1469 |
$0.00309 |
0.0% | 20.06% | $3,090,000 |
$2.8047 907.67 SOLCEX |
1,000,000,000 SOLCEX |
|||
1470 |
$0.00291 |
23.82% | 14.28% | $2,910,000 |
$357,845.95 122,971,116.84 MXNA |
1,000,000,000 MXNA |
|||
1471 |
$0.003074 |
1.35% | 19.45% | $3,074,000 |
$57,332.14 18,650,663.63 WIFI |
1,000,000,000 WIFI |
|||
1472 |
$0.003278 |
4.57% | 1.44% | $3,088,471 |
$152,869.76 46,635,070.16 SHRUB |
942,181,551 SHRUB |
|||
1473 |
$0.08007 |
7.9% | 43.5% | $3,069,411 |
$5,713.99 71,362.43 PLMS |
38,334,100 PLMS |
|||
1474 |
$0.011045 |
2.49% | 2.34% | $3,059,465 |
$2,310,301.66 209,171,721.14 GM |
277,000,000 GM |
|||
1475 |
$0.001854 |
5.16% | 1.89% | $3,059,100 |
$171,581.86 92,546,850.05 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1476 |
$0.010193 |
0.37% | 3.85% | $3,056,546.25 |
$691,876.79 67,877,640.54 LBK |
299,867,187 LBK |
|||
1477 |
$0.5056 |
1.98% | 18.93% | $3,050,783.75 |
$12,692.39 25,103.62 DERO |
6,033,987 DERO |
|||
1478 |
$0.00303 |
2.36% | 19.8% | $3,030,000 |
$429 141,584.16 HAROLD |
1,000,000,000 HAROLD |
|||
1479 |
$0.00303 |
11.87% | 54.9% | $3,029,791.75 |
$2,696,139.58 889,815,042.9 MOONPIG |
999,931,280 MOONPIG |
|||
1480 |
$0.002812 |
15.91% | 0.47% | $2,812,000 |
$80,573.66 28,653,506.4 MAI |
1,000,000,000 MAI |
|||
1481 |
$186.65 |
0.08% | 4.97% | $2,986,213.25 |
$1,744,584.35 9,346.82 CRCLX |
15,999 CRCLX |
|||
1482 |
$0.00297 |
4.44% | 26.23% | $2,969,736.5 |
$1,524,984.57 513,462,818.18 FAT |
999,911,260 FAT |
|||
1483 |
$0.00099 |
0.0% | 256.57% | $2,804,904 |
$1.0199 1,030.2 OX |
2,833,236,466 OX |
|||
1484 |
$0.001581 |
4.59% | 13.17% | $2,969,322 |
$1,084,531.65 685,978,273.24 ULTI |
1,878,129,059 ULTI |
|||
1485 |
$0.002994 |
10.55% | 3.14% | $2,962,897.75 |
$570,084.19 190,408,881.1 MEMDEX |
989,611,785 MEMDEX |
|||
1486 |
$0.00000000702 |
0.72% | 2.5% | $2,954,968.75 |
$123,542.63 17,588,392,819,008.84 POOH |
420,690,000,000,000 POOH |
|||
1487 |
$0.00000698 |
1.45% | 32.23% | $2,936,416 |
$17,877.72 2,561,277,936.96 RIZO |
420,690,000,000 RIZO |
|||
1488 |
$0.02923 |
10.5% | 6.23% | $2,923,000 |
$3,299.96 112,896.34 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1489 |
$0.0000000896 |
4.53% | 0.5% | $2,922,711.5 |
$75,398.55 841,971,524,288.11 CATE |
32,637,761,699,941 CATE |
|||
1490 |
$0.00292 |
0.34% | 8.19% | $2,920,000 |
$21,954.65 7,518,715.75 EXS |
1,000,000,000 EXS |
|||
1491 |
$0.005807 |
0.12% | 1.29% | $2,903,500 |
$81,146.42 13,973,897.02 STAR |
500,000,000 STAR |
|||
1492 |
$0.005801 |
3.7% | 2.03% | $2,900,500 |
$14,599.28 2,516,683.33 PAC |
500,000,000 PAC |
|||
1493 |
$0.00000000679 |
0.18% | 0.92% | $2,890,869 |
$17.8542 2,627,936,414.48 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1494 |
$0.00000006 |
0.0% | 42.79% | $2,699,955 |
$0.0003 5,000.08 PIKA |
45,000,000,000,000 PIKA |
|||
1495 |
$0.122 |
1.53% | 0.16% | $2,886,607 |
$8,238,142.52 67,525,758.36 GODS |
23,660,714 GODS |
|||
1496 |
$0.038378 |
0.58% | 21.87% | $2,878,350 |
$180,353.25 4,699,391.58 METANIA |
75,000,000 METANIA |
|||
1497 |
$0.000287 |
7.24% | 7.05% | $2,870,000 |
$4,142.8 14,434,843.21 WELSH |
10,000,000,000 WELSH |
|||
1498 |
$0.002883 |
29.86% | 15.96% | $2,869,354 |
$721,170.38 250,145,813.39 VVAIFU |
995,266,856.36 VVAIFU |
|||
1499 |
$0.002058 |
0.15% | 0.92% | $2,860,683 |
$97,994.8 47,616,520.89 EGG |
1,390,030,850.449625 EGG |
|||
1500 |
$0.1358 |
1.16% | 4.42% | $2,856,613 |
$17,284.84 127,281.59 IRON |
21,035,440 IRON |
