De huidige Bitcoin (BTC) prijs

Bitcoin (BTC)-prijs vandaag is $111,404.98,tot 1.02% in de afgelopen 24 uur Lees verder

Highlights

De wereldwijde cryptomarktkapitalisatie van vandaag is $3.78T，die de afgelopen 24 uur met 1.14% is gestegen 。Het cumulatieve handelsvolume van de wereldwijde cryptocurrency in de afgelopen 24 uur is $73.88B，die de afgelopen 24 uur met 3.27% is gedaald。 De dominantie van Bitcoin is momenteel 58.7%

Hot zoeken

Bitcoin BTC 1.02%

Shiba Inu SHIB 1.64%

Filecoin FIL 2.69%

Grootste winnaars

Bekijk meer

K-POP CLICK COIN KPC 50.61%

Black Whale XXX 188.75%

MYX Finance MYX 156.85%

Recent toegevoegd

Bekijk meer

OpenVPP OVPP

4 uur geleden

Robinhood Markets Tokenized Stock (Ondo) HOODON

4 uur geleden

Coinbase (Ondo Tokenized Stock) COINON

4 uur geleden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Bekijk meer

#	Naam	Prijs	24u %	7D %	Marktkapitalisatie	Volume（24u）	Voorraad in omloop
1501	AlphBanX 1501 ABX	$0.0391	0.96%	13.84%	$3,910,000	$50,356.84 1,287,898.72 ABX	100,000,000 ABX
1502	Metrics-AI 1502 TMAI	$0.000392	1.98%	22.13%	$3,906,600	$195,181 498,292,060.25 TMAI	10,000,000,000 TMAI
1503	Rari Governance Token 1503 RGT	$0.4598	0.0%	1049.5%	$4,025,501	$0.092 0.200087 RGT	8,754,895 RGT
1504	xDai 1504 XDAI	$0.9831	0.0%	0.08%	$3,907,220.75	$309,467.52 314,787.43 XDAI	3,974,388 XDAI
1505	Tesla tokenized stock (xStock) 1505 TSLAX	$354.36	1.23%	5.06%	$3,897,875	$3,207,585.2 9,051.77 TSLAX	10,999.76 TSLAX
1506	RabBitcoin 1506 RBTC	$0.000000304	3.2%	5.97%	$3,855,620.75	$64,983.23 213,837,085,826.41 RBTC	12,687,500,000,000 RBTC
1507	WiFi Map 1507 WIFI	$0.003873	3.92%	51.98%	$3,873,000	$125,326.77 32,359,093.73 WIFI	1,000,000,000 WIFI
1508	Elon for AfD 1508 ELON4AFD	$0.003871	2.32%	4.29%	$3,870,890	$173.91 44,926.38 ELON4AFD	999,971,569 ELON4AFD
1509	Xeleb Protocol 1509 XCX	$0.035747	1.75%	8.25%	$3,871,400	$633,413.17 17,719,337.85 XCX	108,300,000 XCX
1510	SP500 tokenized ETF (xStock) 1510 SPYX	$649.89	0.66%	0.96%	$3,899,216.5	$467,352.53 719.13 SPYX	5,999.81 SPYX
1511	Dork Lord 1511 DORKY	$0.055628	9.12%	4.64%	$3,861,695.75	$227,559.71 4,090,740.45 DORKY	69,420,000 DORKY
1512	PornRocket 1512 PORNROCKET	$0.00000000902	1.71%	2.5%	$3,836,550	$360.48 39,980,036,599.57 PORNROCKET	425,503,249,948,376 PORNROCKET
1513	Edwin 1513 EDWIN	$0.003815	2.1%	4.86%	$3,815,000	$19,909 5,218,610.75 EDWIN	1,000,000,000 EDWIN
1514	MAGA Hat 1514 MAGA	$0.00000902	0.77%	6.34%	$3,794,623.75	$920,458.94 102,046,445,676.27 MAGA	420,690,000,000 MAGA
1515	Pepe 2.0 1515 PEPE2.0	$0.00000000901	4.28%	7.45%	$3,792,520.25	$17,864.49 1,981,640,599,001.66 PEPE2.0	420,690,000,000,000 PEPE2.0
1516	BOB 1516 BOB	$0.00000547	2.63%	3.19%	$3,774,300	$606,739.73 110,921,340,036.56 BOB	690,000,000,000 BOB
1517	Clippy PFP Cult 1517 CLIPPY	$0.003765	19.08%	41.48%	$3,764,937.75	$301,655.97 80,121,107.57 CLIPPY	999,983,449 CLIPPY
1518	LimeWire Token 1518 LMWR	$0.075278	0.03%	2.74%	$3,764,093.25	$1,575,639.38 20,930,941.05 LMWR	50,002,566 LMWR
1519	Shping 1519 SHPING	$0.00478	1.1%	0.29%	$3,733,344	$41,435.49 8,668,512.55 SHPING	781,034,326 SHPING
1520	Troll 1520 TROLL	$0.00000000388	2.74%	4.81%	$3,726,333.5	$329,274.68 84,866,795,535,967.42 TROLL	960,420,000,000,000 TROLL
1521	ARCH AI 1521 ARCHAI	$0.004142	2.95%	20.69%	$3,727,800	$14,893.04 3,595,615.64 ARCHAI	900,000,000 ARCHAI
1522	Hacken Token 1522 HAI	$0.007836	3.04%	11.56%	$3,717,177	$45,109.75 5,756,731.75 HAI	474,371,758 HAI
1523	Iron Fish 1523 IRON	$0.1733	1.58%	1.25%	$3,645,441.75	$30,794.43 177,694.35 IRON	21,035,440 IRON
1524	Stonks 1524 STONKS	$0.0000091	7.24%	17.05%	$3,828,279	$45.42 4,991,208.79 STONKS	420,690,000,000 STONKS
1525	Lion Cat 1525 LCAT	$0.01161	1.88%	3.99%	$3,575,880	$15,021.35 1,293,828.6 LCAT	308,000,000 LCAT
1526	Argentine Football Association Fan Token 1526 ARG	$0.9531	0.64%	2.65%	$3,571,181.75	$873,685.05 916,677.21 ARG	3,746,912 ARG
1527	Rarible 1527 RARI	$0.9877	1.45%	0.52%	$3,559,145.25	$421,946.16 427,200.73 RARI	3,603,468 RARI
1528	just buy $1 worth of this coin 1528 1DOLLAR	$0.00353	2.7%	1.15%	$3,529,784.25	$149,539.36 42,362,424.93 1DOLLAR	999,938,847 1DOLLAR
1529	MAGA 1529 TRUMP	$0.075113	1.54%	0.0%	$3,530,311	$9,163,099 121,990,853.78 TRUMP	47,000,000 TRUMP
1530	APM Coin 1530 APM	$0.002654	2.04%	2.47%	$3,516,749	$9,243 3,482,667.67 APM	1,325,075,000 APM
1531	BitKan 1531 KAN	$0.000706	0.27%	0.04%	$3,494,960	$407.71 577,566.55 KAN	4,951,000,000 KAN
1532	Infinity Okratech 1532 ORTB	$0.004003	2.34%	4.44%	$3,498,622	$217,860.13 54,424,214.34 ORTB	874,000,000 ORTB
1533	BULLA 1533 BULLA	$0.063144	1.72%	1.32%	$3,472,920	$2,740,104.64 43,394,536.93 BULLA	55,000,000 BULLA
1534	ChainGPU 1534 CGPU	$0.3456	1.05%	3.0%	$3,456,000	$17,024 49,259.26 CGPU	10,000,000 CGPU
1535	GOMBLE 1535 GM	$0.012408	8.18%	2.72%	$3,437,016	$165.17 13,311.57 GM	277,000,000 GM
1536	Heroes of Mavia 1536 MAVIA	$0.1372	0.37%	8.71%	$3,430,000	$1,175,429.31 8,567,269.02 MAVIA	25,000,000 MAVIA
1537	Shrub 1537 SHRUB	$0.003629	0.17%	7.24%	$3,419,176.75	$56,166.76 15,477,200.33 SHRUB	942,181,551 SHRUB
1538	Universa 1538 UTNP	--	0.0%	0.0%	$3,649,454	-- -- UTNP	1,848,760,649 UTNP
1539	BSquared Network 1539 B2	$0.4075	5.49%	9.83%	$3,423,000	$20,004,094.87 49,089,803.36 B2	8,400,000 B2
1540	CrypstocksAI 1540 MVP	$0.003416	17.27%	25.13%	$3,416,000	$259,517 75,971,018.74 MVP	1,000,000,000 MVP
1541	Sogni AI 1541 SOGNI	$0.004464	1.41%	1.02%	$3,437,280	$89,813.19 20,119,442.2 SOGNI	770,000,000 SOGNI
1542	Thrupenny 1542 TPY	$0.007266	1.09%	2.67%	$3,415,020	$38,770.58 5,335,890.45 TPY	470,000,000 TPY
1543	Scallop 1543 SCA	$0.096043	1.0%	10.14%	$3,409,526.5	$1,794,828.17 18,687,756.21 SCA	35,500,000 SCA
1544	Clore AI 1544 CLORE	$0.013549	4.74%	4.84%	$3,380,362.25	$872,578.46 64,401,687.21 CLORE	249,491,637 CLORE
1545	Gochujangcoin 1545 GOCHU	$0.000000301	1.55%	13.05%	$3,362,613.75	$192,492.5 639,892,839,536.21 GOCHU	11,178,162,712,452 GOCHU
1546	BLOCKLORDS 1546 LRDS	$0.134	1.11%	4.83%	$3,377,815.5	$241,648.94 1,803,350.3 LRDS	25,207,578 LRDS
1547	ALEX Lab 1547 ALEX	$0.005499	1.89%	29.63%	$3,335,087.75	$192,210.92 34,953,795.24 ALEX	606,489,877 ALEX
1548	AlterVerse 1548 AVC	$0.000353	8.87%	5.36%	$3,530,000	$275,748.98 781,158,583.57 AVC	10,000,000,000 AVC
1549	The Root Network 1549 ROOT	$0.002771	0.25%	0.25%	$3,325,200	$605,770.6 218,610,826.42 ROOT	1,200,000,000 ROOT
1550	Vectorspace AI X 1550 VAIX	$0.02238	7.53%	7.64%	$3,357,000	$5,560.91 248,476.76 VAIX	150,000,000 VAIX
1551	KONET 1551 KONET	$0.01664	1.4%	4.26%	$3,329,765.25	$170,410.59 10,241,021.03 KONET	200,106,088 KONET
1552	QitCoin 1552 QTC	$0.066	0.0%	0.37%	$3,309,154.25	$3,319.85 50,300.76 QTC	50,138,700 QTC
1553	HILO 1553 HILO	$0.03446	0.0%	22.21%	$3,446,000	$2,365 68,630.3 HILO	100,000,000 HILO
1554	Terrace 1554 TRC	$0.003273	0.83%	13.02%	$3,273,000	$683,400.58 208,799,443.94 TRC	1,000,000,000 TRC
1555	NAV Coin 1555 NAV	$0.04484	0.07%	4.62%	$3,271,687.75	$54,819.99 1,222,568.91 NAV	72,963,596 NAV
1556	Bkb 1556 BKB	$0.6256	4.35%	4.34%	$3,251,599.25	$2,016.46 3,223.24 BKB	5,197,569 BKB
1557	Pizza (Ordinals) 1557 PIZZA	$0.1525	2.69%	6.58%	$3,202,500	$35,803.05 234,774.1 PIZZA	21,000,000 PIZZA
1558	BEAM 1558 BEAM	$0.02708	1.8%	0.81%	$3,217,546	$89,862.94 3,318,424.67 BEAM	118,816,320 BEAM
1559	Camelot 1559 GRAIL	$289.3	1.17%	3.89%	$3,152,502	$78,535.34 271.47 GRAIL	10,897 GRAIL
1560	Billy 1560 BILLY	$0.003368	0.51%	7.01%	$3,152,911.75	$1,066,571.16 316,677,897.86 BILLY	936,137,657 BILLY
1561	Digimon Rabbit 1561 DRB	$0.00000000000751	7.24%	37.66%	$3,152,776.25	$71,864.29 9,573,467,916,942,534 DRB	420,000,000,000,000,000 DRB
1562	BabySNEK 1562 BBSNEK	$0.0000421	0.99%	10.93%	$3,153,347.5	$122,899.39 2,920,612,880.23 BBSNEK	74,936,963,997 BBSNEK
1563	Validity 1563 VAL	$0.7235	2.4%	0.14%	$3,133,722	$13,409 18,533.52 VAL	4,331,336 VAL
1564	Stool Prisondente 1564 JAILSTOOL	$0.003197	0.31%	4.61%	$3,196,532.75	$56,686.27 17,731,082.26 JAILSTOOL	999,853,822 JAILSTOOL
1565	LAVA 1565 ELY	$0.003121	0.41%	4.0%	$3,121,000	$16,173.38 5,182,114.71 ELY	1,000,000,000 ELY
1566	Machina 1566 MXNA	$0.0031	2.58%	3.33%	$3,100,000	$183,831.17 59,300,377.42 MXNA	1,000,000,000 MXNA
1567	catwifhat 1567 CWIF	$0.0000000956	0.23%	2.26%	$3,099,588	$26,770.52 280,135,952,768.13 CWIF	32,435,157,788,696 CWIF
1568	KardiaChain 1568 KAI	$0.000927	2.75%	9.65%	$3,108,045.5	$3,351.09 3,614,983.82 KAI	3,352,800,000 KAI
1569	Beta Finance 1569 BETA	$0.004779	1.83%	5.73%	$3,091,868	$2,964 620,213.43 BETA	646,969,697 BETA
1570	Patriot 1570 PATRIOT	$0.000309	8.04%	2.32%	$3,090,000	$20,730.24 67,088,155.34 PATRIOT	10,000,000,000 PATRIOT
1571	CYBRO 1571 CYBRO	$0.006126	0.29%	8.37%	$3,063,000	$36,187.67 5,907,226.58 CYBRO	500,000,000 CYBRO
1572	XOCIETY 1572 XO	$0.005751	1.94%	7.49%	$3,048,030	$194,276.75 33,781,385.85 XO	530,000,000 XO
1573	Vertcoin 1573 VTC	$0.063151	0.79%	5.98%	$3,045,761.5	$7,888.84 124,920.27 VTC	48,229,824 VTC
1574	Lemmy The Bat 1574 LBAI	$0.0000441	12.24%	36.16%	$3,041,520	$6,524,413.55 148,013,011,569.87 LBAI	69,000,000,000 LBAI
1575	zkLink 1575 ZKL	$0.014615	0.66%	9.89%	$3,011,096	$2,013,673.75 137,781,303.46 ZKL	206,027,778 ZKL
1576	LUCE 1576 LUCE	$0.003001	3.98%	3.48%	$3,001,000	$270,419.42 90,109,770.08 LUCE	999,999,996 LUCE
1577	Space Nation Oikos 1577 OIK	$0.03361	9.41%	33.32%	$3,001,709	$311,025.39 9,253,953.88 OIK	89,310,000 OIK
1578	TON Station 1578 MRSOON	$0.000043	2.75%	14.49%	$2,983,220	$91,337.36 2,122,150,557.62 MRSOON	69,312,732,161 MRSOON
1579	Lympid 1579 LYP	$0.032322	1.57%	0.83%	$2,980,088.5	$119,475.96 3,696,428.44 LYP	92,200,000 LYP
1580	Phantasma 1580 SOUL	$0.027397	0.74%	4.2%	$2,982,946	$84,834.98 3,096,506.19 SOUL	108,878,561 SOUL
1581	EtherParty 1581 FUEL	$0.005628	3.34%	18.4%	$2,974,556.75	$232,640.02 41,336,179.82 FUEL	528,528,202 FUEL
1582	AI Network 1582 AIN	$0.1001	1.02%	1.38%	$2,950,409.5	$83,239.05 831,558.94 AIN	29,474,621 AIN
1583	Games for a Living 1583 GFAL	$0.006386	1.65%	7.38%	$2,942,404.5	$181,635.91 28,442,829.63 GFAL	460,758,624 GFAL
1584	Inspect 1584 INSP	$0.01941	3.14%	11.77%	$2,944,497	$1,711,938.16 88,198,771.77 INSP	151,700,000 INSP
1585	SATOSHI•RUNE•TITAN (Runes) 1585 TITAN	$0.1462	0.62%	3.05%	$2,937,173	$124,172.48 849,332.97 TITAN	20,090,103 TITAN
1586	LIORA 1586 LIORA	$0.012453	14.45%	3.8%	$2,926,455	$24,511.89 1,968,352.2 LIORA	235,000,000 LIORA
1587	Forest Protocol 1587 FOREST	$0.036084	8.39%	14.12%	$2,922,804	$2,751,404.25 76,249,979.22 FOREST	81,000,000 FOREST
1588	First Convicted RACCON 1588 FRED	$0.002905	4.84%	10.05%	$2,904,534.25	$372,286.41 128,153,669.54 FRED	999,839,699 FRED
1589	AIntivirus 1589 AINTI	$0.029017	3.79%	10.4%	$2,901,696.25	$4,763.27 164,154.46 AINTI	99,999,870 AINTI
1590	FutureCoin 1590 FUTURE	$0.1376	1.18%	4.44%	$2,889,600	$55,788.72 405,441.28 FUTURE	21,000,000 FUTURE
1591	Earnm 1591 EARNM	$0.000578	1.36%	2.52%	$2,890,000	$183,487.48 317,452,387.54 EARNM	5,000,000,000 EARNM
1592	Unchain X 1592 UNX	$0.011283	0.05%	5.96%	$2,863,452	$128,499.59 11,388,778.69 UNX	253,784,623 UNX
1593	MAD 1593 MAD	$0.00000284	4.8%	4.0%	$2,840,000	$709,910.24 249,968,394,366.2 MAD	999,999,990,898 MAD
1594	Blum 1594 BLUM	$0.029551	0.34%	3.54%	$2,839,260	$4,048,140.14 136,988,262.33 BLUM	96,080,000 BLUM
1595	Sentinel 1595 DVPN	$0.000199	8.72%	28.42%	$2,828,766.25	$18,619.51 93,565,376.88 DVPN	14,214,905,714 DVPN
1596	Sperax 1596 SPA	$0.010461	0.12%	2.13%	$2,833,170	$1,869,581.29 178,719,175.03 SPA	270,831,656 SPA
1597	Everclear 1597 CLEAR	$0.014717	2.97%	15.36%	$2,825,664	$31,219.26 2,121,305.97 CLEAR	192,000,000 CLEAR
1598	Handshake 1598 HNS	$0.008137	2.14%	17.0%	$2,812,496.5	$49,910.58 6,133,781.49 HNS	345,642,939 HNS
1599	zkRace 1599 ZERC	$0.023397	1.67%	12.51%	$2,807,640	$121,472.49 5,191,797.67 ZERC	120,000,000 ZERC
1600	Nestree 1600 EGG	$0.002012	1.46%	0.75%	$2,796,742	$676,530.37 336,247,698.81 EGG	1,390,030,850.449625 EGG