Alle talen
De huidige Bitcoin (BTC) prijs
Infinity Ground
AIN
Penguin Wars
ICED
TravelMateAI
MATEAI
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.715 |
6.47% | 5.19% | $2,679,042 |
$979,172.11 1,369,471.48 ARG |
3,746,912 ARG |
|||
1502 |
$0.0000000818 |
0.24% | 2.38% | $2,653,689 |
$91,374.34 1,116,838,191,436.31 CWIF |
32,435,157,788,696 CWIF |
|||
1503 |
$0.2645 |
2.29% | 10.52% | $2,645,000 |
$60,623 229,198.49 TALK |
10,000,000 TALK |
|||
1504 |
$0.026129 |
9.43% | 8.27% | $2,612,900 |
$1,335,753.07 51,121,476.9 SEN |
100,000,000 SEN |
|||
1505 |
$0.0507 |
10.11% | 24.44% | $2,581,897.5 |
$59,844.33 1,180,361.54 ANT |
50,925,000 ANT |
|||
1506 |
$0.008299 |
0.65% | 0.75% | $2,602,525.25 |
$125,180.01 15,083,746.23 BOA |
313,595,030 BOA |
|||
1507 |
$0.1231 |
4.87% | 5.88% | $2,585,100 |
$103,108.25 837,597.48 BTCS |
21,000,000 BTCS |
|||
1508 |
$0.5898 |
3.5% | 1.9% | $2,554,622 |
$960.18 1,627.98 VAL |
4,331,336 VAL |
|||
1509 |
$0.005081 |
2.19% | 2.36% | $2,540,500 |
$142,424.7 28,030,840.39 CYBRO |
500,000,000 CYBRO |
|||
1510 |
$0.05023 |
0.73% | 0.12% | $2,528,808.75 |
$110,827.03 2,206,391.2 STT |
50,344,589 STT |
|||
1511 |
$0.002526 |
4.14% | 19.14% | $2,526,000 |
$73,359.09 29,041,603.33 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1512 |
$0.010159 |
1.58% | 0.43% | $2,499,105.5 |
$55,443.13 5,457,538.14 RENTA |
245,999,152 RENTA |
|||
1513 |
$0.0000234 |
40.52% | 39.32% | $2,499,262 |
$0.0662 2,829.06 IHC |
106,806,053,874 IHC |
|||
1514 |
$0.004889 |
7.65% | 0.1% | $2,496,998.75 |
$90,710.21 18,553,939.46 DFI |
510,738,160 DFI |
|||
1515 |
$0.012094 |
1.47% | 46.31% | $2,491,793.25 |
$3,381,538.76 279,604,660.16 PRAI |
206,035,500 PRAI |
|||
1516 |
$0.002484 |
3.57% | 5.12% | $2,484,000 |
$383,481.21 154,380,519.32 AIOS |
1,000,000,000 AIOS |
|||
1517 |
$0.06273 |
0.61% | 1.35% | $2,483,464.25 |
$114,962.35 1,832,653.44 HLN |
39,589,739 HLN |
|||
1518 |
$0.043682 |
0.58% | 3.89% | $2,477,630 |
$3,202 73,302.5 SDAO |
56,719,692 SDAO |
|||
1519 |
$0.013946 |
0.09% | 0.84% | $2,440,099 |
$86,387.09 6,194,399.11 PNK |
174,967,657 PNK |
|||
1520 |
$0.0000044 |
0.92% | 9.67% | $2,445,938.25 |
$86,411.99 19,639,088,636.36 GUI |
555,895,061,727 GUI |
|||
1521 |
$0.007058 |
4.59% | 23.47% | $2,439,547.75 |
$139,216.11 19,724,583.45 HNS |
345,642,939 HNS |
|||
1522 |
$0.002442 |
16.74% | 30.49% | $2,442,000 |
$316,694.04 129,686,339.07 MXNA |
1,000,000,000 MXNA |
|||
1523 |
$0.024302 |
2.89% | 15.81% | $2,425,339.5 |
$263,699.92 10,850,955.48 LAIR |
99,800,000 LAIR |
|||
1524 |
$0.003379 |
1.2% | 10.63% | $2,433,292 |
$680,257.82 201,319,271.97 SQUID |
720,121,920 SQUID |
|||
1525 |
$0.000242 |
49.38% | 44.87% | $2,420,000 |
$6,998 28,917,355.37 GQB |
10,000,000,000 GQB |
|||
1526 |
$0.000536 |
0.92% | 1.11% | $2,412,000 |
$55,829.42 104,159,365.67 SLAP |
4,500,000,000 SLAP |
|||
1527 |
$0.002401 |
7.44% | 36.01% | $2,400,994.5 |
$96,897.53 40,357,155.35 ELIZASOL |
999,997,750 ELIZASOL |
|||
1528 |
$0.002398 |
9.68% | 15.03% | $2,398,000 |
$705,193.45 294,075,667.22 AGON |
1,000,000,000 AGON |
|||
1529 |
$0.0000341 |
2.37% | 3.56% | $2,366,336.75 |
$147,027 4,306,590,509.67 MRSOON |
69,312,732,161 MRSOON |
|||
1530 |
$0.000197 |
0.0% | 0.51% | $2,364,000 |
$79,640.57 404,266,852.79 SML |
12,000,000,000 SML |
|||
1531 |
$0.002371 |
3.26% | 38.85% | $2,370,990.25 |
$2,665,602.24 1,124,252,315.48 GOONC |
999,995,846.45 GOONC |
|||
1532 |
$0.000179 |
2.57% | 0.29% | $2,341,678 |
$306,927.7 1,714,679,888.27 SLC |
13,082,000,000 SLC |
|||
1533 |
$0.008399 |
1.18% | 48.47% | $2,336,526.75 |
$885,379.92 105,414,920.82 TGT |
278,191,054 TGT |
|||
1534 |
$0.003107 |
3.22% | 9.13% | $2,319,472.75 |
$1,597,583.99 514,188,603.15 GEAR |
746,531,293 GEAR |
|||
1535 |
$0.002301 |
15.09% | 24.69% | $2,301,000 |
$176,934.27 76,894,511.08 ZYGO |
1,000,000,000 ZYGO |
|||
1536 |
$0.000000000385 |
19.57% | 49.81% | $2,318,037 |
$4,233 10,994,805,194,805.2 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1537 |
$0.000036 |
0.0% | 58.66% | $2,299,649 |
$3.59 99,722.22 RISE |
63,879,133,973 RISE |
|||
1538 |
$0.071 |
0.69% | 14.75% | $2,291,200 |
$281,030 3,958,169.01 SOLVEX |
32,000,000 SOLVEX |
|||
1539 |
$0.089295 |
30.94% | 34.52% | $2,287,567.25 |
$91,511,079.87 1,024,817,513.52 BMT |
25,618,090 BMT |
|||
1540 |
$0.022855 |
0.4% | 369.86% | $2,285,500 |
$132,762.59 5,808,907.9 OSMI |
100,000,000 OSMI |
|||
1541 |
$0.002248 |
19.77% | 44.59% | $2,247,693.5 |
$65,289.28 29,043,274.02 NOMNOM |
999,863,654 NOMNOM |
|||
1542 |
$0.022237 |
2.99% | 6.91% | $2,223,700 |
$207,734.11 9,341,822.64 NSTR |
100,000,000 NSTR |
|||
1543 |
$0.002207 |
3.52% | 6.26% | $2,207,000 |
$592,632.38 268,523,960.13 TRC |
1,000,000,000 TRC |
|||
1544 |
$0.002914 |
0.88% | 0.0% | $2,243,780 |
$176,702.42 60,639,128.35 SOGNI |
770,000,000 SOGNI |
|||
1545 |
$0.038609 |
0.38% | 8.26% | $2,239,322 |
$5,710,963 147,917,920.69 PSTAKE |
58,000,000 PSTAKE |
|||
1546 |
$0.0000353 |
0.0% | 8.79% | $2,236,118 |
$197,573.3 5,601,738,020.98 PAWS |
63,400,000,000 PAWS |
|||
1547 |
$0.178 |
0.34% | 2.68% | $2,233,098.5 |
$73,370.13 412,191.74 OGPU |
12,545,497 OGPU |
|||
1548 |
$0.004858 |
9.51% | 45.13% | $2,238,365.5 |
$148,305.31 30,528,058.87 GFAL |
460,758,624 GFAL |
|||
1549 |
$0.01235 |
15.99% | 1.81% | $2,223,000 |
$1,074 86,963.56 LOOP |
180,000,000 LOOP |
|||
1550 |
$0.001774 |
0.0% | 6.93% | $2,217,500 |
$2,486,144.69 1,401,434,436.3 LVVA |
1,250,000,000 LVVA |
|||
1551 |
$0.004301 |
1.56% | 13.64% | $2,215,371.5 |
$77,944.33 18,122,373.87 MOBI |
515,082,884 MOBI |
|||
1552 |
$0.010093 |
2.79% | 10.2% | $2,220,460 |
$1,730,566.78 171,462,080.65 ALU |
220,000,000 ALU |
|||
1553 |
$0.002197 |
0.83% | 15.2% | $2,196,987.5 |
$963,658.42 438,624,679.11 FRIC |
999,994,349 FRIC |
|||
1554 |
$31.31 |
33.2% | 5.83% | $2,191,700 |
$56,165.77 1,793.86 TMG |
70,000 TMG |
|||
1555 |
$0.004702 |
1.82% | 1.3% | $2,187,198.25 |
$164,178.98 34,916,839.64 SUEDE |
465,163,369 SUEDE |
|||
1556 |
$0.002187 |
2.15% | 5.66% | $2,187,000 |
$8,702,803.37 3,979,333,959.76 RIFSOL |
1,000,000,000 RIFSOL |
|||
1557 |
$0.104 |
0.39% | 0.57% | $2,184,000 |
$54,465 523,701.92 FUTURE |
21,000,000 FUTURE |
|||
1558 |
$0.1493 |
0.99% | 0.2% | $2,182,766 |
$1,331,655.8 8,919,328.87 ASRR |
14,620,000 ASRR |
|||
1559 |
$0.002075 |
0.0% | 30.88% | $2,075,000 |
$885.42 426,708.43 FUSIO |
1,000,000,000 FUSIO |
|||
1560 |
$0.9459 |
1.79% | 5.76% | $2,172,672.75 |
$1,272,852.49 1,345,652.28 EGP |
2,296,937 EGP |
|||
1561 |
$0.3098 |
4.21% | 8.34% | $2,159,925.5 |
$119,610.21 386,088.48 SMB |
6,972,000 SMB |
|||
1562 |
$0.009806 |
2.49% | 0.63% | $2,156,164.5 |
$502,527.49 51,246,939.63 FUSE |
219,882,167 FUSE |
|||
1563 |
$0.003687 |
13.08% | 0.79% | $2,048,141.38 |
$1,459.54 395,861.13 FREYA |
555,503,507.03 FREYA |
|||
1564 |
$358.07 |
0.39% | 0.0% | $2,148,420 |
$1,412,498.88 3,944.76 COINX |
6,000 COINX |
|||
1565 |
$0.002147 |
0.42% | 7.16% | $2,147,000 |
$513,846.39 239,332,272.94 LOULOU |
1,000,000,000 LOULOU |
|||
1566 |
$0.000255 |
1.6% | 0.61% | $2,126,369.5 |
$370,819.92 1,454,195,764.71 BLOK |
8,338,704,276 BLOK |
|||
1567 |
$0.001105 |
1.01% | 3.69% | $2,148,729.75 |
$357,612.67 323,631,375.57 SQT |
1,944,551,835 SQT |
|||
1568 |
$0.069889 |
1.21% | 4.3% | $2,123,611.25 |
$110,026.93 1,574,309.69 CATCH |
30,385,487 CATCH |
|||
1569 |
$0.000219 |
1.28% | 9.53% | $2,116,406.25 |
$98,406.27 449,343,698.63 DUKO |
9,663,955,990 DUKO |
|||
1570 |
$0.002139 |
4.12% | 0.0% | $2,120,218.75 |
$2,435,311.13 1,138,527,877.51 LENS |
991,219,632 LENS |
|||
1571 |
$0.00000106 |
2.91% | 1.85% | $2,116,936.5 |
$44,055.08 41,561,396,226.42 NEXA |
1,997,110,000,000 NEXA |
|||
1572 |
$0.002884 |
0.24% | 18.88% | $2,111,646 |
$3,615 1,253,467.41 FNCY |
732,193,620 FNCY |
|||
1573 |
$0.000243 |
0.08% | 1.14% | $2,106,323.25 |
$364,294.04 1,499,152,427.98 OMAX |
8,667,996,990 OMAX |
|||
1574 |
$0.002586 |
1.86% | 23.44% | $2,108,517.5 |
$108,059.06 41,786,179.43 QBX |
815,358,676.2057278 QBX |
|||
1575 |
$0.002096 |
0.24% | 6.29% | $2,096,000 |
$94,754.27 45,207,189.89 ANITA |
1,000,000,000 ANITA |
|||
1576 |
$0.000418 |
4.35% | 13.28% | $2,090,000 |
$74,122.25 177,325,956.94 BPT |
5,000,000,000 BPT |
|||
1577 |
$0.001386 |
0.65% | 2.26% | $2,072,070 |
$153,093.18 110,456,839.83 ANLOG |
1,495,000,000 ANLOG |
|||
1578 |
$0.0000000321 |
0.62% | 0.62% | $2,062,071.88 |
$158,701.31 4,943,966,043,613.71 CHKN |
64,239,000,000,000 CHKN |
|||
1579 |
$0.0103 |
2.83% | 0.0% | $2,060,000 |
$311.9 30,281.55 HJW |
200,000,000 HJW |
|||
1580 |
$0.00601 |
0.0% | 21.67% | $2,064,240 |
$100,750 16,763,727.12 Cella |
342,896,992.74 Cella |
|||
1581 |
$0.002056 |
10.49% | 0.0% | $2,056,000 |
$50,847 24,731,031.13 VISION |
1,000,000,000 VISION |
|||
1582 |
$0.1281 |
0.08% | 60.4% | $2,032,087.12 |
$73,222.69 571,605.7 BR |
15,863,287 BR |
|||
1583 |
$0.1554 |
0.19% | 0.06% | $2,043,510 |
$5.0867 32.7329 KINE |
13,150,000 KINE |
|||
1584 |
$0.004991 |
1.16% | 21.04% | $2,021,355 |
$309,866.26 62,085,005.01 APP |
405,000,000 APP |
|||
1585 |
$0.002022 |
4.08% | 23.55% | $2,021,877.5 |
$546,897.93 270,473,753.71 BUCK |
999,939,440 BUCK |
|||
1586 |
$0.00204 |
0.44% | 17.75% | $2,039,999 |
$1,922,114 942,212,745.1 YNE |
999,999,526.95 YNE |
|||
1587 |
$0.095252 |
44.36% | 33.24% | $2,000,292 |
$95,575.29 1,003,394.05 OPCAT |
21,000,000 OPCAT |
|||
1588 |
$0.025757 |
1.6% | 14.79% | $1,997,633.88 |
$141,243.94 5,483,710.84 EDEN |
77,556,930 EDEN |
|||
1589 |
$0.00268 |
1.4% | 11.4% | $1,994,562.38 |
$3,867,174.79 1,442,975,667.91 VR |
744,239,686 VR |
|||
1590 |
$0.5514 |
0.2% | 2.53% | $1,991,499.62 |
$219,051.84 397,264.85 LUCA |
3,611,715 LUCA |
|||
1591 |
$0.019887 |
3.86% | 10.13% | $1,988,682.88 |
$537,317.44 27,018,526.68 TREMP |
99,999,138 TREMP |
|||
1592 |
$0.001991 |
0.25% | 10.63% | $1,991,000 |
$632,330.31 317,594,329.48 PHIL |
1,000,000,000 PHIL |
|||
1593 |
$0.000397 |
2.82% | 4.94% | $1,985,000 |
$1,322,526.74 3,331,301,612.09 PIXFI |
5,000,000,000 PIXFI |
|||
1594 |
$0.00679 |
1.09% | 3.15% | $1,971,114 |
$721,023.33 106,189,002.95 CREO |
290,296,616 CREO |
|||
1595 |
$0.005972 |
0.39% | 3.28% | $1,970,612.88 |
$94,897.51 15,890,406.9 GST |
329,975,369 GST |
|||
1596 |
$0.0326 |
0.0% | 6.86% | $1,956,000 |
$255.07 7,824.23 CCV2 |
60,000,000 CCV2 |
|||
1597 |
$0.009776 |
9.07% | 6.9% | $1,955,200 |
$80,161.53 8,199,829.17 PTC |
200,000,000 PTC |
|||
1598 |
$0.0000195 |
3.67% | 23.87% | $1,950,000 |
$194,195.63 9,958,750,256.41 CLAY |
100,000,000,000 CLAY |
|||
1599 |
$0.016316 |
5.99% | 21.05% | $1,943,942.62 |
$150,432.25 9,219,922.16 ARCA |
119,143,333 ARCA |
|||
1600 |
$0.1158 |
0.52% | 0.34% | $1,942,545 |
$711,160.67 6,141,283.85 BNC |
16,775,000 BNC |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
