Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.004189 |
4.1% | 20.21% | $1,610,211.62 |
$55,109.19 13,155,691.1 QONE |
384,390,453 QONE |
|||
1502 |
$0.204 |
0.1% | 1.18% | $1,612,354.75 |
$60,969.13 298,868.28 HOLD |
7,903,700 HOLD |
|||
1503 |
$0.01437 |
7.12% | 40.75% | $1,616,625 |
$4,062,087.48 282,678,321.5 XTER |
112,500,000 XTER |
|||
1504 |
$0.02995 |
22.05% | 5.95% | $1,594,905 |
$189.43 6,324.87 PPT |
53,252,246 PPT |
|||
1505 |
$0.0000317 |
0.09% | 2.27% | $1,587,000 |
$314,589.7 9,911,458,727.16 FEG |
50,000,000,000 FEG |
|||
1506 |
$0.055102 |
9.22% | 9.09% | $1,584,182.5 |
$40,701.23 738,652.5 ORTA |
28,750,000 ORTA |
|||
1507 |
$206.89 |
0.79% | 2.43% | $1,583,743 |
$3,760,936.43 18,178.44 NVDAX |
7,655 NVDAX |
|||
1508 |
$0.01596 |
0.38% | 3.63% | $1,581,517.25 |
$37,395.13 2,343,053.26 RWS |
99,092,562 RWS |
|||
1509 |
$0.000561 |
30.32% | 24.42% | $1,570,800 |
$3,512,046.97 6,260,333,279.86 OBT |
2,800,000,000 OBT |
|||
1510 |
$0.07493 |
7.03% | 8.81% | $1,576,185.5 |
$2,837.21 37,864.81 IRON |
21,035,440 IRON |
|||
1511 |
$0.131 |
0.3% | 35.04% | $1,566,184 |
$12.5157 95.5397 PART |
11,955,602 PART |
|||
1512 |
$399.05 |
1.22% | 3.44% | $1,572,368.75 |
$3,868,391.61 9,694 TSLAON |
3,940.28 TSLAON |
|||
1513 |
$0.0000899 |
0.63% | 0.07% | $1,562,166.5 |
$64,021.77 712,065,065.07 NATIX |
17,374,780,138 NATIX |
|||
1514 |
$393.66 |
0.91% | 4.75% | $1,545,902.88 |
$1,090,345.75 2,769.77 GLDON |
3,927 GLDON |
|||
1515 |
$0.001549 |
4.38% | 9.44% | $1,547,193.12 |
$2,311,807.77 1,492,451,755.97 HOUSE |
998,833,496 HOUSE |
|||
1516 |
$0.1282 |
0.54% | 1.72% | $1,534,702.88 |
$24,305.36 189,589.39 KRL |
11,971,161 KRL |
|||
1517 |
$0.000153 |
1.42% | 109.04% | $1,527,000 |
$1.2 7,858.55 DINO |
10,000,000,000 DINO |
|||
1518 |
$1,148.84 |
1.24% | 1.09% | $1,524,511 |
$23.0422 0.020057 LLYX |
1,327 LLYX |
|||
1519 |
$0.005654 |
0.74% | 2.98% | $1,517,911.25 |
$51,545.71 9,116,680.23 BID |
268,466,796 BID |
|||
1520 |
$0.018896 |
1.43% | 6.72% | $1,511,680 |
$1,887,353.25 99,881,099.17 CETUS |
80,000,000 CETUS |
|||
1521 |
$0.006585 |
1.28% | 0.12% | $1,527,720 |
$3,404,161.3 516,956,917.24 A8 |
231,999,998 A8 |
|||
1522 |
$0.000015 |
0.73% | 1.86% | $1,503,000 |
$46,795.94 3,113,502,328.68 DOGZ |
100,000,000,000 DOGZ |
|||
1523 |
$0.003229 |
0.77% | 19.9% | $1,485,340 |
$58,235.83 18,035,252.4 BLOCK |
460,000,000 BLOCK |
|||
1524 |
$0.005733 |
1.04% | 15.89% | $1,465,003 |
$123,121.82 21,475,984.65 KAT |
255,538,596 KAT |
|||
1525 |
$0.008369 |
0.06% | 0.26% | $1,464,304.38 |
$16,091.54 1,922,755.41 PNK |
174,967,657 PNK |
|||
1526 |
$0.009261 |
3.92% | 13.16% | $1,464,010.5 |
$1,318,777.5 142,401,198.57 STRAX |
158,083,418 STRAX |
|||
1527 |
$0.000707 |
1.48% | 12.92% | $1,448,800.38 |
$1,302,039.85 1,841,640,523.34 SWEAT |
2,049,222,600 SWEAT |
|||
1528 |
$0.00000000145 |
2.46% | 1.38% | $1,450,400 |
$103,278.97 71,207,232,487,589.62 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1529 |
$0.000556 |
0.54% | 1.24% | $1,442,264 |
$87,373.75 157,147,032.37 NODL |
2,594,000,000 NODL |
|||
1530 |
$0.024 |
5.22% | 14.58% | $1,440,000 |
$41.1751 1,715.63 CCV2 |
60,000,000 CCV2 |
|||
1531 |
$0.007353 |
0.68% | 13.47% | $1,439,884.75 |
$9,070.73 1,233,609.41 DIMO |
195,822,755 DIMO |
|||
1532 |
$0.013752 |
2.9% | 6.61% | $1,434,993.75 |
$528,481.62 38,429,437.17 GOATED |
104,348,000 GOATED |
|||
1533 |
$0.161 |
4.39% | 1.74% | $1,428,101.88 |
$37,741.99 234,422.3 ASTRA |
8,870,198 ASTRA |
|||
1534 |
$398.16 |
1.27% | 1.66% | $1,412,221.75 |
$1,706,556.06 4,286.11 TSLAB |
3,546.87 TSLAB |
|||
1535 |
$0.000246 |
1.69% | 3.07% | $1,411,852 |
$7,821.56 31,794,959.35 XL1 |
5,739,235,943 XL1 |
|||
1536 |
$0.000000000032 |
3.03% | 40.63% | $1,410,750.75 |
$156.57 4,892,812,500,000 QUACK |
44,085,961,274,152,304 QUACK |
|||
1537 |
$0.001917 |
13.02% | 4.43% | $1,404,202.5 |
$19,379.85 10,109,467.92 NXRA |
732,500,000 NXRA |
|||
1538 |
$0.001401 |
4.47% | 3.21% | $1,401,000 |
$124,562.75 88,909,885.8 PUP |
1,000,000,000 PUP |
|||
1539 |
$0.013978 |
8.37% | 7.85% | $1,397,744.38 |
$103,867.2 7,430,762.63 URANUS |
99,996,022.49 URANUS |
|||
1540 |
$0.00000000000331 |
10.33% | 17.67% | $1,390,200 |
$1,139.29 344,196,374,622,356.5 DRB |
420,000,000,000,000,000 DRB |
|||
1541 |
$0.001541 |
8.05% | 2.4% | $1,386,638.38 |
$4,739.68 3,075,717.07 SIGMA |
899,830,248 SIGMA |
|||
1542 |
$0.000135 |
9.76% | 5.8% | $1,350,000 |
$11,789.28 87,328,000 AVC |
10,000,000,000 AVC |
|||
1543 |
$0.005657 |
2.52% | 0.94% | $1,400,107.5 |
$3,378,689.61 597,258,195.16 CUDIS |
247,500,000 CUDIS |
|||
1544 |
$0.0909 |
3.25% | 5.66% | $1,363,500 |
$3,437,635.46 37,817,771.84 CWT |
15,000,000 CWT |
|||
1545 |
$0.001363 |
0.22% | 0.29% | $1,363,000 |
$14,058.29 10,314,225.97 SNPT |
1,000,000,000 SNPT |
|||
1546 |
$0.001356 |
3.21% | 13.86% | $1,354,221 |
$371.37 273,871.68 TOKABU |
998,688,255 TOKABU |
|||
1547 |
$0.017833 |
0.41% | 0.57% | $1,337,475 |
$72,133.02 4,044,917.85 METANIA |
75,000,000 METANIA |
|||
1548 |
$0.008987 |
1.89% | 1.95% | $1,335,461 |
$1,272,819.24 141,628,935.13 COOKIE |
148,599,205 COOKIE |
|||
1549 |
$0.006354 |
0.31% | 19.33% | $1,334,340 |
$1,380.7 217,296.19 BONEBONE |
210,000,000 BONEBONE |
|||
1550 |
$0.00085 |
1.6% | 5.96% | $1,331,302 |
$2,008,405.57 2,361,690,913.79 SWELL |
1,565,482,068 SWELL |
|||
1551 |
$0.000491 |
0.14% | 4.45% | $1,329,863.62 |
$87,771.69 178,761,079.43 DMC |
2,708,480,000 DMC |
|||
1552 |
$0.2409 |
2.94% | 0.58% | $1,324,709 |
$7,074.06 29,365.13 RUJI |
5,499,000 RUJI |
|||
1553 |
$1,116.45 |
1.28% | 7.91% | $1,320,481.25 |
$720,640.5 645.47 GSON |
1,182.75 GSON |
|||
1554 |
$0.00187 |
2.65% | 1.02% | $1,323,334 |
$102.64 54,887.7 COPI |
707,665,247 COPI |
|||
1555 |
$81.653 |
2.09% | 1.34% | $1,306,366.38 |
$13,428,480.02 164,457.89 CRCLX |
15,999 CRCLX |
|||
1556 |
$0.001336 |
1.11% | 2.77% | $1,308,122.62 |
$58,313.93 43,648,151.2 DOGEGOV |
979,133,700 DOGEGOV |
|||
1557 |
$0.06521 |
19.87% | 30.59% | $1,304,200 |
$488,025.96 7,483,912.9 MEGA |
20,000,000 MEGA |
|||
1558 |
$0.001304 |
2.68% | 0.92% | $1,304,000 |
$3,938,284.27 3,020,156,648.77 PING |
1,000,000,000 PING |
|||
1559 |
$0.000561 |
1.4% | 6.92% | $1,299,603.25 |
$939,511.63 1,674,708,787.88 EPT |
2,316,583,333 EPT |
|||
1560 |
$1.0004 |
0.04% | 0.04% | $1,300,520 |
$329,354.35 329,222.66 FUSD |
1,300,000 FUSD |
|||
1561 |
$436.25 |
7.49% | 28.42% | $1,289,991.25 |
$1,141,682.32 2,617.04 ARMON |
2,957 ARMON |
|||
1562 |
$0.001285 |
7.44% | 9.96% | $1,285,000 |
$3,230.41 2,513,937.74 NIKO |
1,000,000,000 NIKO |
|||
1563 |
$0.006271 |
2.91% | 7.62% | $1,286,205.12 |
$20,112.96 3,207,297.08 CDL |
205,103,674 CDL |
|||
1564 |
$0.022951 |
2.98% | 33.01% | $1,285,256 |
$89,791.6 3,912,317.55 ST |
56,000,000 ST |
|||
1565 |
$0.000518 |
1.15% | 5.78% | $1,275,339.25 |
$33,884.11 65,413,339.77 VARA |
2,462,044,954 VARA |
|||
1566 |
$0.00127 |
0.0% | 13.54% | $1,270,000 |
$14.2767 11,241.5 SOLCEX |
1,000,000,000 SOLCEX |
|||
1567 |
$0.031085 |
0.05% | 2.3% | $1,280,188.5 |
$3,145.08 101,176.77 GMC |
41,183,481 GMC |
|||
1568 |
$0.000641 |
35.38% | 40.45% | $1,230,111 |
$53,181.33 82,966,193.45 UNION |
1,919,050,000 UNION |
|||
1569 |
$0.00127 |
9.09% | 44.69% | $1,269,862.75 |
$62,284.46 49,042,881.89 UNC |
999,891,884 UNC |
|||
1570 |
$0.077662 |
0.02% | 1.23% | $1,259,573 |
$779,947.32 10,042,843.6 COINDEPO |
16,218,652 COINDEPO |
|||
1571 |
$0.00065 |
5.18% | 0.92% | $1,300,000 |
$24,292.33 37,372,815.38 MTOS |
1,999,999,492 MTOS |
|||
1572 |
$0.069545 |
1.75% | 7.03% | $1,246,534.5 |
$29,434.81 423,248.4 LAYER |
17,924,143 LAYER |
|||
1573 |
$0.000122 |
2.44% | 4.13% | $1,220,000 |
$703,769.17 5,768,599,754.1 MEMEFI |
10,000,000,000 MEMEFI |
|||
1574 |
$0.00166 |
4.05% | 4.79% | $1,195,402.38 |
$525,276.48 316,431,614.46 SQUID |
720,121,920 SQUID |
|||
1575 |
$0.0012 |
0.17% | 0.75% | $1,200,000 |
$94,414.51 78,678,758.33 HINT |
1,000,000,000 HINT |
|||
1576 |
$0.011983 |
2.25% | 11.08% | $1,198,300 |
$57,452.75 4,794,521.41 GPU |
100,000,000 GPU |
|||
1577 |
$0.007119 |
1.79% | 2.4% | $1,195,992 |
$42,850.35 6,019,152.97 MF |
168,000,000 MF |
|||
1578 |
$0.001297 |
0.0% | 0.77% | $1,196,322 |
$9.8899 7,625.21 LOOK |
922,375,985 LOOK |
|||
1579 |
$0.001196 |
0.33% | 0.42% | $1,196,000 |
$302.14 252,625.42 RFRM |
1,000,000,000 RFRM |
|||
1580 |
$0.000558 |
1.47% | 0.48% | $1,190,928.25 |
$756,603.03 1,355,919,408.6 PTB |
2,134,280,000 PTB |
|||
1581 |
$0.001192 |
10.44% | 33.19% | $1,192,000 |
$1,313,433.19 1,101,873,481.54 共建 |
1,000,000,000 共建 |
|||
1582 |
$970.1 |
1.69% | 1.65% | $1,187,625.5 |
$3,813,077.17 3,930.6 COSTON |
1,224.23 COSTON |
|||
1583 |
$0.000983 |
0.45% | 9.4% | $1,179,600 |
$59,867.8 60,903,153.61 VERT |
1,200,000,000 VERT |
|||
1584 |
$0.001162 |
9.73% | 21.18% | $1,161,992.88 |
$1,771,762.21 1,524,752,332.19 GORK |
999,993,896.21 GORK |
|||
1585 |
$0.00586 |
3.3% | 3.07% | $1,171,861.5 |
$21,414.07 3,654,278.16 XPM |
199,976,357 XPM |
|||
1586 |
$778.58 |
0.09% | 15.55% | $1,167,862 |
$6,957.31 8.9359 NFLXX |
1,499.99 NFLXX |
|||
1587 |
$0.00711 |
0.28% | 2.11% | $1,167,225 |
$2,089.85 293,931.08 GAIX |
164,166,667 GAIX |
|||
1588 |
$0.01164 |
22.09% | 79.9% | $1,164,000 |
$28.8718 2,480.4 SKX |
100,000,000 SKX |
|||
1589 |
$0.001563 |
1.43% | 2.69% | $1,163,246.62 |
$1,497,963.52 958,389,968.01 VR |
744,239,686 VR |
|||
1590 |
$0.00092 |
9.52% | 3.19% | $1,133,358.12 |
$1,184.02 1,286,978.26 XTP |
1,231,911,016 XTP |
|||
1591 |
$0.000056 |
1.76% | 10.39% | $1,149,877.25 |
$1,057,863.43 18,890,418,392.86 REEF |
20,533,521,478 REEF |
|||
1592 |
$0.005651 |
2.52% | 5.45% | $1,146,931.75 |
$808.29 143,034.86 SERAPH |
202,960,848 SERAPH |
|||
1593 |
$0.02895 |
1.86% | 4.15% | $1,146,123 |
$2,180.62 75,323.66 HLN |
39,589,739 HLN |
|||
1594 |
$0.000222 |
5.04% | 2.16% | $1,140,014.38 |
$76,533.96 344,747,567.57 PVT |
5,135,200,000 PVT |
|||
1595 |
$0.004033 |
3.82% | 21.45% | $1,129,240 |
$1,330.33 329,861.15 MAIGA |
280,000,000 MAIGA |
|||
1596 |
$0.001133 |
1.82% | 3.53% | $1,133,000 |
$10,213.08 9,014,192.41 ICECREAM |
1,000,000,000 ICECREAM |
|||
1597 |
$0.000925 |
3.44% | 1.4% | $1,124,197.75 |
$548,744.73 593,237,545.95 XDAG |
1,215,348,864 XDAG |
|||
1598 |
$0.09314 |
78.84% | 69.34% | $1,140,687.5 |
$4,427,088.12 47,531,545.2 SYN |
12,247,020 SYN |
|||
1599 |
$0.001119 |
2.01% | 3.37% | $1,118,567.25 |
$284,342.23 254,103,869.53 MAXXING |
999,613,269 MAXXING |
|||
1600 |
$0.01018 |
18.97% | 25.37% | $1,108,383.75 |
$358,292.12 35,195,689.59 SOUL |
108,878,561 SOUL |
