Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.001371 |
0.51% | 1.02% | $2,049,645 |
$143,599.83 104,740,940.92 ANLOG |
1,495,000,000 ANLOG |
|||
1602 |
$0.000234 |
3.23% | 4.96% | $2,028,311.25 |
$329,292.71 1,407,233,803.42 OMAX |
8,667,996,990 OMAX |
|||
1603 |
$14.5945 |
0.0% | 112.35% | $2,057,927 |
$58.606 4.0156 MVI |
141,007 MVI |
|||
1604 |
$0.1281 |
0.16% | 37.83% | $2,032,087.12 |
$89,271.81 696,891.57 BR |
15,863,287 BR |
|||
1605 |
$0.02152 |
6.8% | 3.22% | $2,049,416.75 |
$111,295.72 5,171,734.2 NWC |
95,233,119.3999976 NWC |
|||
1606 |
$0.000405 |
5.81% | 16.3% | $2,025,000 |
$75,266.44 185,843,061.73 BPT |
5,000,000,000 BPT |
|||
1607 |
$0.020213 |
0.7% | 7.79% | $2,021,282.62 |
$552,706.95 27,344,132.49 TREMP |
99,999,138 TREMP |
|||
1608 |
$0.56 |
3.74% | 4.46% | $2,022,560.38 |
$222,656.55 397,600.98 LUCA |
3,611,715 LUCA |
|||
1609 |
$0.004981 |
2.6% | 30.46% | $2,017,305 |
$324,361.95 65,119,845.41 APP |
405,000,000 APP |
|||
1610 |
$0.096536 |
38.83% | 40.69% | $2,027,256 |
$95,672.97 991,060.02 OPCAT |
21,000,000 OPCAT |
|||
1611 |
$0.025832 |
0.93% | 10.07% | $2,003,450.62 |
$143,349.8 5,549,310.93 EDEN |
77,556,930 EDEN |
|||
1612 |
$0.002671 |
2.45% | 10.46% | $1,987,864.25 |
$3,806,235.39 1,425,022,609.51 VR |
744,239,686 VR |
|||
1613 |
$0.000399 |
1.68% | 3.3% | $1,995,000 |
$1,481,889.7 3,714,009,273.18 PIXFI |
5,000,000,000 PIXFI |
|||
1614 |
$0.001987 |
1.12% | 9.27% | $1,987,000 |
$625,803.63 314,948,983.39 PHIL |
1,000,000,000 PHIL |
|||
1615 |
$0.002624 |
16.7% | 17.16% | $1,979,326.88 |
$288,298.73 109,869,942.84 SNS |
754,316,667 SNS |
|||
1616 |
$0.00598 |
0.07% | 3.59% | $1,973,252.75 |
$106,211.11 17,761,055.18 GST |
329,975,369 GST |
|||
1617 |
$0.006758 |
1.2% | 3.35% | $1,961,824.5 |
$720,191.89 106,568,791.06 CREO |
290,296,616 CREO |
|||
1618 |
$19.4605 |
1.17% | 30.36% | $1,922,892 |
$2,896.72 148.85 UMT |
98,810 UMT |
|||
1619 |
$0.0324 |
0.61% | 13.58% | $1,944,000 |
$61.7385 1,905.51 CCV2 |
60,000,000 CCV2 |
|||
1620 |
$0.1164 |
1.39% | 0.0% | $1,952,610 |
$694,099.39 5,963,053.18 BNC |
16,775,000 BNC |
|||
1621 |
$0.007682 |
21.61% | 30.86% | $1,937,236.88 |
$32,358.03 4,212,188.23 MPC |
252,178,715 MPC |
|||
1622 |
$0.001941 |
6.64% | 28.53% | $1,940,882.5 |
$621,564.4 320,228,954.15 BUCK |
999,939,440 BUCK |
|||
1623 |
$0.001912 |
12.45% | 44.59% | $1,895,211.88 |
$2,200,580.71 1,150,931,333.68 LENS |
991,219,632 LENS |
|||
1624 |
$0.016142 |
7.21% | 28.05% | $1,923,211.62 |
$147,316.61 9,126,292.28 ARCA |
119,143,333 ARCA |
|||
1625 |
$0.00000000338 |
7.03% | 24.48% | $1,913,592.12 |
$153,378.27 45,350,010,348,599.98 MONG |
565,800,000,000,000 MONG |
|||
1626 |
$0.6868 |
0.29% | 1.05% | $1,919,160 |
$6,492.89 9,453.83 MOST |
2,794,351 MOST |
|||
1627 |
$0.007749 |
2.66% | 5.07% | $1,910,667.75 |
$277,944.25 35,868,402.37 LIME |
246,569,585 LIME |
|||
1628 |
$0.004145 |
0.44% | 1.06% | $1,906,700 |
$79,824.97 19,258,135.1 ZAP |
460,000,000 ZAP |
|||
1629 |
$0.027486 |
1.12% | 13.96% | $1,908,078.12 |
$251,115.46 9,136,122.39 DORKY |
69,420,000 DORKY |
|||
1630 |
$0.060208 |
0.08% | 0.45% | $1,896,011.12 |
$702,202.17 11,662,937.98 WOD |
31,491,017 WOD |
|||
1631 |
$0.0000189 |
2.22% | 89.32% | $1,892,000 |
$198,706.4 10,502,452,431.29 CLAY |
100,000,000,000 CLAY |
|||
1632 |
$0.009394 |
9.27% | 8.39% | $1,878,800 |
$21,163.48 2,252,872.05 TEN |
200,000,000 TEN |
|||
1633 |
$0.016216 |
0.97% | 1.99% | $1,886,228.62 |
$407,974.85 25,158,784.53 STORM |
116,318,986 STORM |
|||
1634 |
$0.000614 |
6.27% | 9.32% | $1,876,766 |
$615,584.93 1,002,581,319.22 XDB |
3,056,622,217 XDB |
|||
1635 |
$0.00000123 |
3.36% | 11.38% | $1,867,280.38 |
$59,209.97 48,138,186,991.87 KIN |
1,518,114,145,968 KIN |
|||
1636 |
$0.0000294 |
0.72% | 2.21% | $1,877,408 |
$127.07 4,323,579.45 RISE |
63,879,133,973 RISE |
|||
1637 |
$0.5831 |
1.19% | 118.11% | $1,865,920 |
-- -- APE |
3,200,000 APE |
|||
1638 |
$0.091314 |
1.94% | 11.76% | $1,866,437.12 |
$254,725.13 2,789,551.77 OVR |
20,439,769 OVR |
|||
1639 |
$0.013478 |
0.0% | 0.12% | $1,859,911.5 |
$258,258.83 19,161,509.87 DFT |
137,996,103 DFT |
|||
1640 |
$2.013 |
0.0% | 35.81% | $1,867,015 |
$10,149.5 5,041.98 XRT |
927,479 XRT |
|||
1641 |
$0.001858 |
27.09% | 10.46% | $1,858,000 |
$139,009.45 74,816,711.52 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1642 |
$0.025655 |
0.66% | 0.72% | $1,851,435.88 |
$99,636.42 3,883,703.76 OSHI |
72,166,667 OSHI |
|||
1643 |
$0.009208 |
5.62% | 11.05% | $1,841,600 |
$80,797.2 8,774,674.2 PTC |
200,000,000 PTC |
|||
1644 |
$0.018363 |
0.58% | 4.38% | $1,836,300 |
$91,408.83 4,977,881.07 OPTIMUS |
100,000,000 OPTIMUS |
|||
1645 |
$0.023948 |
5.91% | 21.6% | $1,832,194 |
$346,128.17 14,453,322.62 AZERO |
76,507,183 AZERO |
|||
1646 |
$0.001834 |
0.27% | 3.22% | $1,834,000 |
$54,941.65 29,957,279.17 PEN |
1,000,000,000 PEN |
|||
1647 |
$0.1533 |
0.0% | 29.75% | $1,832,794 |
$759.52 4,954.47 PART |
11,955,602 PART |
|||
1648 |
$0.000183 |
3.98% | 7.1% | $1,829,965.12 |
$72,737.71 397,473,825.14 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1649 |
$0.001815 |
0.77% | 2.09% | $1,815,000 |
$90,355.43 49,782,606.06 RENQ |
1,000,000,000 RENQ |
|||
1650 |
$0.001814 |
0.5% | 0.99% | $1,814,000 |
$2,466,007.54 1,359,430,837.93 URO |
1,000,000,000 URO |
|||
1651 |
$0.048244 |
4.35% | 0.22% | $1,806,534.25 |
$8,930.15 185,103.85 BABY |
37,445,780 BABY |
|||
1652 |
$0.7492 |
8.28% | 5.96% | $1,809,317.25 |
$171,040.27 228,297.21 TRIO |
2,414,999 TRIO |
|||
1653 |
$0.1163 |
0.51% | 13.16% | $1,802,922.88 |
$176,794.3 1,520,157.35 HTM |
15,502,346 HTM |
|||
1654 |
$0.4354 |
8.71% | 1.61% | $1,801,530 |
$78,861.6 181,124.48 CKP |
4,137,643.6 CKP |
|||
1655 |
$0.008839 |
0.05% | 32.06% | $1,802,499.25 |
$79,749.24 9,022,427.88 CTRL |
203,925,701 CTRL |
|||
1656 |
$0.008968 |
6.51% | 54.46% | $1,798,209.5 |
$121,121.01 13,505,911.02 SKEY |
200,513,999 SKEY |
|||
1657 |
$0.001799 |
4.11% | 17.65% | $1,799,000 |
$915,392.51 508,834,080.04 TRISIG |
1,000,000,000 TRISIG |
|||
1658 |
$0.039212 |
0.28% | 2.55% | $1,786,660.88 |
$1,198,277.04 30,558,937.06 OORT |
45,564,134 OORT |
|||
1659 |
$0.000179 |
0.0% | 33.52% | $1,785,241 |
$161.1 900,000 ZENI |
9,973,414,668 ZENI |
|||
1660 |
$0.001769 |
0.91% | 0.62% | $1,768,944.88 |
$805,399.52 455,285,200.68 YZYSOL |
999,968,803 YZYSOL |
|||
1661 |
$0.0000456 |
0.0% | 5.26% | $1,760,422 |
$0.9999 21,927.63 SAITAMA |
38,605,752,722 SAITAMA |
|||
1662 |
$0.025885 |
1.76% | 2.86% | $1,765,701.38 |
$85,208.68 3,291,816.88 MEY |
68,213,305 MEY |
|||
1663 |
$0.017371 |
1.72% | 9.25% | $1,737,100 |
$78,465.09 4,517,016.29 BLADE |
100,000,000 BLADE |
|||
1664 |
$0.079406 |
0.2% | 3.95% | $1,732,108.5 |
$199,138.5 2,507,852.05 BST |
21,813,320 BST |
|||
1665 |
$0.00000314 |
2.95% | 3.18% | $1,726,251 |
$140,295.02 44,679,942,675.16 BEER |
549,761,339,928 BEER |
|||
1666 |
$3.61 |
2.79% | 1.69% | $1,721,991.62 |
$113,599.09 31,467.89 WAMPL |
477,006 WAMPL |
|||
1667 |
$0.016514 |
1.12% | 4.74% | $1,712,472.38 |
$492,119.58 29,800,144.12 NUM |
103,698,218 NUM |
|||
1668 |
$0.017107 |
10.92% | 27.76% | $1,710,700 |
$57,549.24 3,364,075.52 BFT |
100,000,000 BFT |
|||
1669 |
$0.001709 |
1.0% | 1.64% | $1,709,000 |
$7,037,993.29 4,118,193,850.2 BUBB |
1,000,000,000 BUBB |
|||
1670 |
$0.007683 |
0.92% | 86.75% | $1,700,834.5 |
$80,584.07 10,488,620.33 POT |
221,376,348 POT |
|||
1671 |
$0.05733 |
9.3% | 85.45% | $1,689,780 |
$5,423,416.61 94,599,975.75 AIN |
29,474,621 AIN |
|||
1672 |
$0.8401 |
5.45% | 7.69% | $1,683,550.38 |
$446,305.35 531,252.65 POR |
2,003,988 POR |
|||
1673 |
$0.002085 |
0.0% | 0.72% | $1,677,332 |
$551.4 264,460.43 CENNZ |
804,475,759 CENNZ |
|||
1674 |
$0.09472 |
0.94% | 3.13% | $1,675,346.88 |
$8,518.28 89,931.17 AURY |
17,687,361 AURY |
|||
1675 |
$0.001663 |
1.28% | 14.85% | $1,663,000 |
$81,774.64 49,172,964.52 HQ |
1,000,000,000 HQ |
|||
1676 |
$0.014774 |
2.76% | 11.16% | $1,659,857.38 |
$389,747.95 26,380,665.36 SAI |
112,349,896 SAI |
|||
1677 |
$0.000238 |
0.0% | 2.52% | $1,658,716 |
$1,134.78 4,767,983.19 BOBER |
6,969,393,998 BOBER |
|||
1678 |
$0.0000165 |
8.52% | 24.06% | $1,655,000 |
$2,031,666.31 122,759,293,655.59 FROC |
100,000,000,000 FROC |
|||
1679 |
$0.024483 |
0.23% | 8.35% | $1,657,295.12 |
$142,569.04 5,823,185.07 KAR |
67,691,667 KAR |
|||
1680 |
$0.001651 |
1.16% | 8.78% | $1,650,995.62 |
$989,023.38 599,045,051.48 LLM |
999,997,360 LLM |
|||
1681 |
$0.00177 |
8.59% | 10.9% | $1,642,397.5 |
$70,557.86 39,863,197.74 SHROOMY |
927,908,200 SHROOMY |
|||
1682 |
$0.3954 |
0.73% | 2.77% | $1,631,025 |
$224,894.17 568,776.35 POOLX |
4,125,000 POOLX |
|||
1683 |
$0.000039 |
2.93% | 18.15% | $1,640,297.5 |
$61,068.61 1,566,263,400.87 CSTARS |
42,069,696,969 CSTARS |
|||
1684 |
$0.052935 |
2.21% | 5.14% | $1,637,879.38 |
$79,151.02 1,495,249.27 SDN |
30,941,332 SDN |
|||
1685 |
$0.001629 |
4.29% | 25.58% | $1,629,000 |
$114,860.36 70,509,736.03 AICELL |
1,000,000,000 AICELL |
|||
1686 |
$0.1903 |
0.63% | 8.83% | $1,622,498 |
$1,553.96 8,165.84 REENTAL |
8,526,000 REENTAL |
|||
1687 |
$0.0194 |
1.02% | 3.59% | $1,611,561.38 |
$15,500.71 799,005.67 PAID |
83,070,175 PAID |
|||
1688 |
$0.1776 |
3.5% | 0.79% | $1,597,023 |
$78,172.19 440,158.73 CHAT |
8,992,247 CHAT |
|||
1689 |
$0.002637 |
14.13% | 23.98% | $1,593,685 |
$60,208.74 22,832,286.69 CAS |
604,355,312 CAS |
|||
1690 |
$0.0000249 |
40.74% | 56.61% | $1,589,952 |
$7.6055 305,564.48 RISE |
63,879,133,973 RISE |
|||
1691 |
$0.003436 |
1.86% | 2.71% | $1,583,933 |
$557,215.75 162,169,892.32 DUCK |
460,981,598 DUCK |
|||
1692 |
$0.00157 |
4.96% | 10.08% | $1,569,891.12 |
$29,471.36 18,771,566.88 TITS |
999,930,665 TITS |
|||
1693 |
$0.00159 |
47.0% | 10.69% | $1,590,000 |
$40,095.79 25,217,477.99 KEK |
1,000,000,000 KEK |
|||
1694 |
$0.0133 |
1.8% | 0.16% | $1,550,780 |
$5,481,339.81 412,130,812.78 PFVS |
116,600,000 PFVS |
|||
1695 |
$0.001537 |
0.72% | 32.34% | $1,536,985.12 |
$65,124.27 42,371,027.98 GRAMPUS |
999,990,326 GRAMPUS |
|||
1696 |
$0.001623 |
0.73% | 13.3% | $1,523,547.75 |
$1,832,460.77 1,129,057,775.72 FLORK |
938,723,169.81 FLORK |
|||
1697 |
$2.131 |
0.47% | 16.55% | $1,523,701.25 |
$122,914.91 57,679.45 HAPI |
715,017 HAPI |
|||
1698 |
$0.0000152 |
7.93% | 12.34% | $1,524,000 |
$213,316.02 13,997,114,173.23 FOMO |
100,000,000,000 FOMO |
|||
1699 |
$0.0000306 |
0.96% | 3.14% | $1,523,529 |
$8,392.91 274,637,107.33 BAX |
49,853,700,000 BAX |
|||
1700 |
$0.009515 |
0.09% | 3.26% | $1,522,400 |
$137,832.4 14,485,801.37 LOGX |
160,000,000 LOGX |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
