Alle talen
De huidige Bitcoin (BTC) prijs
Openledger
OPEN
Black Mirror Experience
MIRROR
Fair and Free
FAIR3
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.002724 |
15.9% | 8.83% | $2,724,000 |
$693,648.89 254,643,498.53 TRC |
1,000,000,000 TRC |
|||
1602 |
$0.206 |
3.42% | 5.85% | $2,705,371.75 |
$103,384.49 501,866.46 LKY |
13,132,873 LKY |
|||
1603 |
$0.010859 |
9.62% | 5.12% | $2,677,499 |
$239,758.9 22,079,279.86 LIME |
246,569,585 LIME |
|||
1604 |
$0.011877 |
0.05% | 7.74% | $2,672,325 |
$658,951.09 55,481,273.89 SP500 |
225,000,000 SP500 |
|||
1605 |
$0.02744 |
8.03% | 2.89% | $2,657,215 |
$4,064 148,104.96 KOIN |
96,837,287 KOIN |
|||
1606 |
$0.027022 |
0.71% | 0.81% | $2,648,156 |
$139,602.75 5,166,262.67 NRN |
98,000,000 NRN |
|||
1607 |
$0.017485 |
1.49% | 2.43% | $2,622,750 |
$825,091.35 47,188,524.45 LOT |
150,000,000 LOT |
|||
1608 |
$0.000000000437 |
1.13% | 9.52% | $2,631,122 |
$131.18 300,183,066,361.56 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1609 |
$0.051291 |
2.42% | 10.66% | $2,608,702 |
$117,262.66 2,286,222.92 DNX |
50,860,813 DNX |
|||
1610 |
$0.027768 |
1.68% | 4.15% | $2,606,167.75 |
$2,415.47 86,987.54 SIPHER |
93,855,075 SIPHER |
|||
1611 |
$0.00566 |
1.34% | 1.84% | $2,632,824.75 |
$25,668.62 4,535,091.87 SUEDE |
465,163,369 SUEDE |
|||
1612 |
$0.1967 |
1.08% | 3.15% | $2,586,605 |
$68.969 350.63 KINE |
13,150,000 KINE |
|||
1613 |
$0.002591 |
1.29% | 4.96% | $2,590,710.75 |
$2,429,413.29 937,635,387.88 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1614 |
$0.1235 |
9.52% | 19.28% | $2,593,500 |
$49,595 401,578.95 FUTURE |
21,000,000 FUTURE |
|||
1615 |
$0.026523 |
9.97% | 48.64% | $2,575,350 |
$7,524,161 283,684,387.14 SLF |
97,000,000 SLF |
|||
1616 |
$0.002756 |
0.68% | 37.0% | $2,564,134.75 |
$885,936.93 321,457,521.77 BOSS |
930,382,708 BOSS |
|||
1617 |
$0.000255 |
15.12% | 9.86% | $2,551,000 |
$3,266 12,802,822.42 BEND |
10,000,000,000 BEND |
|||
1618 |
$0.00254 |
1.05% | 0.16% | $2,540,000 |
$23,346.83 9,191,665.35 AICELL |
1,000,000,000 AICELL |
|||
1619 |
$0.025289 |
6.1% | 9.43% | $2,528,900 |
$58,614.71 2,317,794.69 BFT |
100,000,000 BFT |
|||
1620 |
$0.003598 |
0.14% | 4.71% | $2,528,853 |
$5,088 1,414,118.95 ARC |
702,849,761 ARC |
|||
1621 |
$0.001532 |
1.23% | 12.83% | $2,527,800 |
$567.93 370,711.49 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1622 |
$0.033672 |
4.21% | 26.31% | $2,525,400 |
$340,645.95 10,116,593.91 METANIA |
75,000,000 METANIA |
|||
1623 |
$0.000388 |
2.0% | 11.37% | $2,515,869.5 |
$67,129.73 173,014,768.04 KPOP |
6,484,200,010.16 KPOP |
|||
1624 |
$0.002485 |
7.07% | 9.16% | $2,485,000 |
$128,165.51 51,575,657.95 LOULOU |
1,000,000,000 LOULOU |
|||
1625 |
$0.002513 |
5.86% | 4.71% | $2,512,874.25 |
$276,968.2 110,214,166.34 DEGENAI |
999,949,997 DEGENAI |
|||
1626 |
$0.000209 |
0.97% | 1.46% | $2,508,000 |
$68,477.53 327,643,684.21 SML |
12,000,000,000 SML |
|||
1627 |
$0.00000000000621 |
3.48% | 35.28% | $2,607,721.25 |
$42,174.15 6,792,575,448,633,082 DRB |
420,000,000,000,000,000 DRB |
|||
1628 |
$0.002476 |
8.69% | 5.58% | $2,475,895.75 |
$6,706,723.41 2,708,692,815.02 DARK |
999,957,849 DARK |
|||
1629 |
$0.1209 |
2.28% | 2.56% | $2,471,168 |
$220,319.43 1,822,327.79 OVR |
20,439,769 OVR |
|||
1630 |
$0.000307 |
5.28% | 4.16% | $2,456,665.25 |
$469,003.88 1,527,699,934.85 BRG |
8,002,167,205 BRG |
|||
1631 |
$0.00000000579 |
2.5% | 1.35% | $2,433,902 |
$92,583.53 16,002,684,296,949.27 POOH |
420,690,000,000,000 POOH |
|||
1632 |
$0.000854 |
1.31% | 8.42% | $2,442,657 |
$21,369.99 25,023,407.49 RLY |
2,860,254,166 RLY |
|||
1633 |
$0.002449 |
11.37% | 10.31% | $2,448,851.75 |
$240,167.48 98,067,570.44 BUCK |
999,939,440 BUCK |
|||
1634 |
$0.00000000012 |
3.1% | 3.02% | $2,417,966 |
$35,028.23 292,878,177,257,525.06 CAT |
20,217,106,080,209,600 CAT |
|||
1635 |
$0.058539 |
2.23% | 1.06% | $2,410,839.75 |
$7,328.49 125,189.87 GMC |
41,183,481 GMC |
|||
1636 |
$0.6665 |
0.06% | 2.36% | $2,399,400 |
$2,235,249.26 3,353,712.32 SD |
3,600,000 SD |
|||
1637 |
$0.002103 |
1.27% | 1.83% | $2,418,450 |
$105,482.46 50,158,088.45 RIZ |
1,150,000,000 RIZ |
|||
1638 |
$0.2657 |
0.6% | 10.57% | $2,389,240 |
$72,695.83 273,601.17 CHAT |
8,992,247 CHAT |
|||
1639 |
$0.000247 |
4.14% | 4.51% | $2,386,997.25 |
$25,471.48 103,123,400.81 DUKO |
9,663,955,990 DUKO |
|||
1640 |
$0.00958 |
0.83% | 2.03% | $2,395,000 |
$68,499.25 7,150,234.86 UCOIN |
250,000,000 UCOIN |
|||
1641 |
$0.201 |
1.41% | 7.29% | $2,403,076 |
$98,057.72 487,849.35 PART |
11,955,602 PART |
|||
1642 |
$0.1348 |
10.13% | 30.14% | $2,384,256.25 |
$2,869.2 21,284.87 AURY |
17,687,361 AURY |
|||
1643 |
$0.019931 |
0.34% | 9.91% | $2,356,840.75 |
$916,048.23 45,960,976.87 LN |
118,250,000 LN |
|||
1644 |
$0.002377 |
1.71% | 9.2% | $2,352,307.25 |
$251,586.22 105,841,909.97 MEMDEX |
989,611,785 MEMDEX |
|||
1645 |
$0.0000297 |
0.0% | 4.19% | $2,347,880 |
$17,652.71 593,967,362.05 CAGA |
79,000,000,000 CAGA |
|||
1646 |
$0.009495 |
6.84% | 8.27% | $2,335,762 |
$24,862.84 2,618,519.22 RENTA |
245,999,152 RENTA |
|||
1647 |
$0.1918 |
0.0% | 1.6% | $2,340,138.75 |
$2,457,371.8 12,812,157.46 SWCH |
12,200,932 SWCH |
|||
1648 |
$0.002329 |
10.22% | 8.83% | $2,329,000 |
$725,165.34 311,363,392.01 RIFSOL |
1,000,000,000 RIFSOL |
|||
1649 |
$0.010504 |
0.42% | 0.31% | $2,309,642.25 |
$509,139.59 48,471,019.61 FUSE |
219,882,167 FUSE |
|||
1650 |
$0.001151 |
0.88% | 2.04% | $2,302,000 |
$102,085.23 88,692,641.18 XOXO |
2,000,000,000 XOXO |
|||
1651 |
$0.017812 |
0.2% | 13.78% | $2,297,624.75 |
$19,102.58 1,072,455.65 XRWA |
128,993,084 XRWA |
|||
1652 |
$0.002288 |
4.04% | 1.29% | $2,279,161 |
$278,332 121,648,601.4 VVAIFU |
995,266,856.36 VVAIFU |
|||
1653 |
$0.028252 |
9.81% | 31.08% | $2,161,481 |
$359,583.09 12,727,703.88 AZERO |
76,507,183 AZERO |
|||
1654 |
$0.002203 |
36.41% | 9.82% | $2,203,000 |
$6,888,743.28 3,126,982,877.89 CCDOG |
1,000,000,000 CCDOG |
|||
1655 |
$0.0022 |
9.34% | 2.47% | $2,199,995 |
$20,254.29 9,206,495.45 ELIZASOL |
999,997,750 ELIZASOL |
|||
1656 |
$0.006861 |
2.97% | 5.05% | $2,151,575.5 |
$25,883.64 3,772,575.43 BOA |
313,595,030 BOA |
|||
1657 |
$0.012799 |
2.94% | 11.4% | $2,175,958 |
$1,612,125.07 125,957,111.49 TAKER |
170,010,000 TAKER |
|||
1658 |
$0.0108 |
1.89% | 4.42% | $2,160,000 |
$133.75 12,384.26 HJW |
200,000,000 HJW |
|||
1659 |
$0.1021 |
1.83% | 1.83% | $2,144,100 |
$1,949.72 19,096.18 OPCAT |
21,000,000 OPCAT |
|||
1660 |
$0.002146 |
4.28% | 4.58% | $2,145,954.5 |
$3,456,324.43 1,610,589,203.17 FARTLESS |
999,978,802 FARTLESS |
|||
1661 |
$0.002113 |
7.86% | 4.35% | $2,112,854.75 |
$8,137,967.69 3,851,380,828.21 MOONPIG |
999,931,280 MOONPIG |
|||
1662 |
$0.002117 |
11.66% | 8.03% | $2,117,000 |
$69,346.75 32,757,085.5 SUAI |
1,000,000,000 SUAI |
|||
1663 |
$0.096481 |
17.4% | 37.06% | $2,098,756 |
$4.42 45.8121 DLC |
21,753,054 DLC |
|||
1664 |
$0.00000000000543 |
8.68% | 35.5% | $2,101,558.75 |
$51,415.19 9,461,757,453,073,242 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1665 |
$0.0349 |
5.44% | 4.9% | $2,094,000 |
$157.48 4,512.32 CCV2 |
60,000,000 CCV2 |
|||
1666 |
$0.002078 |
4.72% | 35.75% | $2,078,000 |
$1,944,176.67 935,599,937.44 BUBB |
1,000,000,000 BUBB |
|||
1667 |
$0.00000103 |
0.98% | 6.65% | $2,057,023.25 |
$33,074.26 32,110,932,038.83 NEXA |
1,997,110,000,000 NEXA |
|||
1668 |
$0.000000223 |
3.67% | 6.41% | $2,033,437.62 |
$20,572.76 92,171,863,799.28 KOKO |
9,110,383,747,597 KOKO |
|||
1669 |
$0.000054 |
0.0% | 0.0% | $2,084,711 |
$0.0213 394.44 SAITAMA |
38,605,752,722 SAITAMA |
|||
1670 |
$0.000156 |
4.5% | 19.2% | $2,040,792 |
$88,705.82 568,627,051.28 SLC |
13,082,000,000 SLC |
|||
1671 |
$0.00444 |
0.0% | 5.39% | $2,047,680 |
$145,398 32,747,297.3 DUCK |
460,981,598 DUCK |
|||
1672 |
$0.000449 |
10.11% | 5.91% | $2,042,950 |
$19,370.06 43,140,445.43 FREEDOG |
4,550,000,000 FREEDOG |
|||
1673 |
$1.36 |
42.37% | 59.64% | $2,040,000 |
$5,556 4,085.29 K |
1,500,000 K |
|||
1674 |
$0.00000374 |
4.47% | 4.51% | $2,056,107.38 |
$22,351.32 5,976,288,770.05 BEER |
549,761,339,928 BEER |
|||
1675 |
$0.002726 |
11.22% | 0.52% | $2,028,797.38 |
$4,847,679.31 1,778,312,292.74 VR |
744,239,686 VR |
|||
1676 |
$0.006433 |
0.05% | 15.37% | $2,026,463.62 |
$144,638.98 22,483,907.97 WLTH |
315,010,665.67 WLTH |
|||
1677 |
$0.000662 |
3.92% | 10.08% | $2,023,483.88 |
$1,063,431.15 1,606,391,465.26 XDB |
3,056,622,217 XDB |
|||
1678 |
$0.020172 |
0.6% | 11.82% | $2,017,200 |
$70,856.88 3,512,635.34 OPTIMUS |
100,000,000 OPTIMUS |
|||
1679 |
$0.00000478 |
5.99% | 2.14% | $2,010,898.25 |
$53,365.17 11,164,261,506.28 AI |
420,690,000,000 AI |
|||
1680 |
$0.002011 |
0.65% | 1.33% | $2,011,000 |
$165,119.25 82,108,030.83 PHIL |
1,000,000,000 PHIL |
|||
1681 |
$0.004405 |
16.47% | 38.38% | $2,004,275 |
$4,575,997.05 1,038,818,853.58 TOWN |
455,000,000 TOWN |
|||
1682 |
$0.063215 |
2.36% | 15.05% | $1,990,704.62 |
$973,477.72 15,399,473.54 WOD |
31,491,017 WOD |
|||
1683 |
$329.93 |
0.95% | 3.76% | $1,979,547 |
$632,093.55 1,915.84 MSTRX |
5,999.9 MSTRX |
|||
1684 |
$0.001994 |
4.23% | 0.4% | $1,994,000 |
$23,049.48 11,559,418.25 FAKEAI |
1,000,000,000 FAKEAI |
|||
1685 |
$0.4773 |
0.0% | 1.27% | $1,974,897.25 |
$16,706.27 35,001.61 CKP |
4,137,643.6 CKP |
|||
1686 |
$0.0000637 |
0.95% | 10.09% | $1,968,433 |
$1,011 15,871,271.59 VERSE |
30,901,613,064 VERSE |
|||
1687 |
$0.013095 |
6.1% | 12.02% | $1,964,250 |
$115,707.18 8,835,981.67 GBCK |
150,000,000 GBCK |
|||
1688 |
$0.008786 |
1.54% | 3.17% | $1,962,897.88 |
$442.67 50,383.56 ABYSS |
223,412,005 ABYSS |
|||
1689 |
$0.0002 |
0.0% | 0.5% | $1,961,386.25 |
$8,335.99 41,679,950 CRE |
9,806,931,560 CRE |
|||
1690 |
$0.002172 |
8.04% | 4.32% | $1,955,560.25 |
$1,217.3 560,451.2 VMINT |
900,350,000 VMINT |
|||
1691 |
$0.08936 |
2.39% | 3.22% | $1,949,238.25 |
$101,456.79 1,135,371.42 BST |
21,813,320 BST |
|||
1692 |
$0.01949 |
5.41% | 9.8% | $1,949,000 |
$3,955.31 202,940.48 SOLC |
100,000,000 SOLC |
|||
1693 |
$0.00000000344 |
2.54% | 4.05% | $1,946,408.62 |
$78,287.29 22,757,271,590,942.12 MONG |
565,800,000,000,000 MONG |
|||
1694 |
$0.004821 |
3.44% | 7.58% | $1,945,122.75 |
$321,973.11 66,785,544.49 FOXSY |
403,468,727 FOXSY |
|||
1695 |
$0.03413 |
5.57% | 4.71% | $1,935,843 |
$1,162 34,046.29 SDAO |
56,719,692 SDAO |
|||
1696 |
$0.019096 |
1.73% | 3.9% | $1,909,600 |
$455,884.04 23,873,273.98 SEN |
100,000,000 SEN |
|||
1697 |
$0.001903 |
6.08% | 2.06% | $1,902,740.5 |
$103,654.99 54,469,253.81 NOMNOM |
999,863,654 NOMNOM |
|||
1698 |
$0.001274 |
0.23% | 0.23% | $1,904,630 |
$69,652.26 54,672,103.61 ANLOG |
1,495,000,000 ANLOG |
|||
1699 |
$0.015188 |
6.45% | 0.38% | $1,889,743.5 |
$20,435.53 1,345,505 MLT |
124,423,461 MLT |
|||
1700 |
$0.018818 |
1.45% | 7.67% | $1,881,800 |
$41,831.74 2,222,964.18 NSTR |
100,000,000 NSTR |
