Alle talen
De huidige Bitcoin (BTC) prijs
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.005057 |
4.72% | 11.9% | $2,040,341.38 |
$264,662.7 52,335,910.62 FOXSY |
403,468,727 FOXSY |
|||
1702 |
$0.00000485 |
1.46% | 9.92% | $2,040,346.5 |
$55,911.15 11,528,072,164.95 AI |
420,690,000,000 AI |
|||
1703 |
$0.00000368 |
1.6% | 3.51% | $2,023,121.75 |
$25,981.05 7,060,067,934.78 BEER |
549,761,339,928 BEER |
|||
1704 |
$0.002024 |
4.08% | 0.35% | $2,023,860.88 |
$8,248,625.78 4,075,407,994.07 MOONPIG |
999,931,280 MOONPIG |
|||
1705 |
$0.002011 |
0.45% | 0.25% | $2,011,000 |
$151,529.07 75,350,109.4 PHIL |
1,000,000,000 PHIL |
|||
1706 |
$0.0000648 |
1.25% | 6.3% | $2,002,425 |
$3,026.75 46,709,104.94 VERSE |
30,901,613,064 VERSE |
|||
1707 |
$0.063434 |
0.43% | 14.41% | $1,997,601.12 |
$945,464.26 14,904,692.44 WOD |
31,491,017 WOD |
|||
1708 |
$0.000001 |
2.91% | 2.2% | $1,997,103.38 |
$55,511.95 55,512,133,190.04 NEXA |
1,997,110,000,000 NEXA |
|||
1709 |
$0.019941 |
1.12% | 13.26% | $1,994,100 |
$71,043.99 3,562,709.49 OPTIMUS |
100,000,000 OPTIMUS |
|||
1710 |
$0.000000218 |
2.42% | 10.07% | $1,985,152.62 |
$16,089.17 73,837,402,478.2 KOKO |
9,110,383,747,597 KOKO |
|||
1711 |
$0.4775 |
0.02% | 1.3% | $1,975,724.88 |
$15,499.34 32,459.35 CKP |
4,137,643.6 CKP |
|||
1712 |
$0.008835 |
2.43% | 2.48% | $1,973,845 |
$1,654.7 187,289.19 ABYSS |
223,412,005 ABYSS |
|||
1713 |
$0.01961 |
0.77% | 9.79% | $1,961,000 |
$6,805.01 347,017.34 SOLC |
100,000,000 SOLC |
|||
1714 |
$0.1108 |
17.56% | 8.75% | $1,959,759.62 |
$2,454.03 22,148.29 AURY |
17,687,361 AURY |
|||
1715 |
$0.00000000345 |
0.43% | 3.12% | $1,954,386.38 |
$77,324.34 22,385,600,138,961.27 MONG |
565,800,000,000,000 MONG |
|||
1716 |
$0.00043 |
4.08% | 14.45% | $1,956,500 |
$25,254.38 58,731,116.28 FREEDOG |
4,550,000,000 FREEDOG |
|||
1717 |
$325.1 |
1.47% | 2.53% | $1,950,567.5 |
$1,071,254.4 3,295.15 MSTRX |
5,999.9 MSTRX |
|||
1718 |
$0.001964 |
56.49% | 56.02% | $1,964,000 |
$18,458.81 9,398,579.43 CGX |
1,000,000,000 CGX |
|||
1719 |
$0.000198 |
1.0% | 0.51% | $1,941,772.5 |
$6,869.45 34,694,191.92 CRE |
9,806,931,560 CRE |
|||
1720 |
$0.001929 |
3.26% | 1.19% | $1,929,000 |
$24,032.4 12,458,475.89 FAKEAI |
1,000,000,000 FAKEAI |
|||
1721 |
$0.004392 |
7.07% | 13.23% | $1,926,775.75 |
$27,668.39 6,299,724.5 HXD |
438,701,205 HXD |
|||
1722 |
$0.001867 |
10.41% | 14.26% | $1,866,960.38 |
$2,737,518.12 1,466,265,731.12 FARTLESS |
999,978,802 FARTLESS |
|||
1723 |
$0.015382 |
0.81% | 2.85% | $1,913,881.62 |
$21,852.97 1,420,684.57 MLT |
124,423,461 MLT |
|||
1724 |
$0.018646 |
1.97% | 7.43% | $1,864,600 |
$483,874.76 25,950,593.16 SEN |
100,000,000 SEN |
|||
1725 |
$0.000618 |
6.81% | 2.8% | $1,888,992.5 |
$843,537.55 1,364,947,491.91 XDB |
3,056,622,217 XDB |
|||
1726 |
$0.003704 |
2.09% | 1.15% | $1,907,867 |
$17,170.04 4,635,539.96 MOBI |
515,082,884 MOBI |
|||
1727 |
$1,254.22 |
0.99% | 4.64% | $1,881,317.5 |
$256,322.57 204.37 NFLXX |
1,499.99 NFLXX |
|||
1728 |
$0.01885 |
0.39% | 7.83% | $1,885,000 |
$40,779.79 2,163,384.08 NSTR |
100,000,000 NSTR |
|||
1729 |
$1.1739 |
0.48% | 15.06% | $1,878,240 |
$5,327.75 4,538.5 TRIAS |
1,600,000 TRIAS |
|||
1730 |
$312.03 |
2.86% | 4.16% | $1,872,180 |
$2,729,387.66 8,747.2 COINX |
6,000 COINX |
|||
1731 |
$116.4 |
0.89% | 9.75% | $1,862,283.62 |
$2,194,531.86 18,853.37 CRCLX |
15,999 CRCLX |
|||
1732 |
$0.085635 |
4.84% | 7.77% | $1,867,983.62 |
$71,602.88 836,140.36 BST |
21,813,320 BST |
|||
1733 |
$0.04692 |
2.83% | 19.95% | $1,857,550.5 |
$38,035.27 810,640.88 HLN |
39,589,739 HLN |
|||
1734 |
$0.001852 |
0.86% | 2.21% | $1,851,922.5 |
$6,832,086.12 3,689,031,382.29 GHIBLI |
999,958,175 GHIBLI |
|||
1735 |
$0.000188 |
3.28% | 37.14% | $1,880,000 |
$115,624 615,021,276.6 WELSH |
10,000,000,000 WELSH |
|||
1736 |
$0.0000287 |
8.44% | 4.94% | $1,817,044 |
$475,205.83 16,580,803,558.97 PAWS |
63,400,000,000 PAWS |
|||
1737 |
$0.049072 |
1.84% | 12.17% | $1,837,539.38 |
$9,142.04 186,298.5 BABY |
37,445,780 BABY |
|||
1738 |
$0.01718 |
17.36% | 24.42% | $1,813,781.5 |
$5,847,312.82 340,355,810.24 MASA |
105,575,174 MASA |
|||
1739 |
$0.084343 |
12.58% | 159.89% | $1,834,718 |
$39.92 473.31 DLC |
21,753,054 DLC |
|||
1740 |
$0.001224 |
4.0% | 2.94% | $1,829,880 |
$108,042.94 88,270,375.82 ANLOG |
1,495,000,000 ANLOG |
|||
1741 |
$0.002029 |
6.58% | 8.53% | $1,826,810 |
$1,208.53 595,628.39 VMINT |
900,350,000 VMINT |
|||
1742 |
$0.018217 |
0.56% | 0.72% | $1,821,684.25 |
$1,119,883.05 61,474,614.37 TREMP |
99,999,138 TREMP |
|||
1743 |
$0.00018 |
1.26% | 10.97% | $1,800,000 |
$160,516.48 891,758,222.22 LF |
10,000,000,000 LF |
|||
1744 |
$0.00036 |
0.25% | 1.31% | $1,800,000 |
$1,605,382.92 4,459,397,000 PIXFI |
5,000,000,000 PIXFI |
|||
1745 |
$0.2987 |
0.17% | 17.9% | $1,802,351.88 |
$5,647.82 18,908 DERO |
6,033,987 DERO |
|||
1746 |
$0.000000000896 |
0.91% | 2.38% | $1,791,600 |
$3,154.69 3,521,645,456,575.13 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1747 |
$0.6393 |
4.12% | 1.31% | $1,786,429 |
$34,675.46 54,239.73 MOST |
2,794,351 MOST |
|||
1748 |
$0.008506 |
7.14% | 0.87% | $1,786,260 |
$6,769.94 795,901.72 FUNGI |
210,000,000 FUNGI |
|||
1749 |
$0.256 |
2.33% | 0.86% | $1,784,832 |
$123,819.27 483,669.02 SMB |
6,972,000 SMB |
|||
1750 |
$0.1078 |
4.76% | 0.46% | $1,786,149.12 |
$96,529.41 895,449.07 MTRG |
16,569,101 MTRG |
|||
1751 |
$0.000354 |
2.48% | 9.04% | $1,770,000 |
$17,446.64 49,284,293.79 BPT |
5,000,000,000 BPT |
|||
1752 |
$0.012757 |
0.29% | 0.38% | $1,760,416.25 |
$7,485,614.39 586,784,854.59 DFT |
137,996,103 DFT |
|||
1753 |
$0.00175 |
7.16% | 1.83% | $1,750,000 |
$14,348.79 8,199,308.57 URO |
1,000,000,000 URO |
|||
1754 |
$0.003802 |
0.21% | 0.26% | $1,748,920 |
$17,675.92 4,649,110.99 ZAP |
460,000,000 ZAP |
|||
1755 |
$0.008682 |
3.07% | 1.16% | $1,736,400 |
$214.46 24,701.68 TEN |
200,000,000 TEN |
|||
1756 |
$0.086375 |
1.42% | 5.83% | $1,727,500 |
$2,084,409.32 24,132,090.54 MBP |
20,000,000 MBP |
|||
1757 |
$0.005247 |
0.27% | 1.61% | $1,731,380.75 |
$72,604.85 13,837,402.33 GST |
329,975,369 GST |
|||
1758 |
$0.1019 |
1.74% | 0.2% | $1,709,372.5 |
$343,255.08 3,368,548.38 BNC |
16,775,000 BNC |
|||
1759 |
$1.6139 |
0.96% | 2.34% | $1,715,419 |
$2,088.59 1,294.13 MTLX |
1,062,903 MTLX |
|||
1760 |
$0.000368 |
22.65% | 25.03% | $1,729,579.12 |
$772,390.53 2,098,887,309.78 MIX |
4,699,943,108 MIX |
|||
1761 |
$0.001713 |
9.75% | 13.86% | $1,712,766.5 |
$82,165.9 47,966,082.9 NOMNOM |
999,863,654 NOMNOM |
|||
1762 |
$0.8462 |
1.81% | 6.49% | $1,695,774.62 |
$142,751.96 168,697.66 POR |
2,003,988 POR |
|||
1763 |
$0.000424 |
1.17% | 2.59% | $1,696,000 |
$18,496.66 43,624,198.11 MDUS |
4,000,000,000 MDUS |
|||
1764 |
$0.009952 |
0.79% | 1.12% | $1,691,840 |
$75,659.17 7,602,408.56 VIVI |
170,000,000 VIVI |
|||
1765 |
$0.0202 |
3.06% | 1.47% | $1,678,017.5 |
$66,732.02 3,303,565.35 PAID |
83,070,175 PAID |
|||
1766 |
$0.008388 |
7.09% | 11.98% | $1,681,911.38 |
$103,223.97 12,306,148.07 SKEY |
200,513,999 SKEY |
|||
1767 |
$0.017734 |
34.44% | 1.38% | $1,688,864.12 |
$19,562.32 1,103,096.88 NWC |
95,233,119.3999976 NWC |
|||
1768 |
$0.000201 |
1.26% | 4.18% | $1,676,079.5 |
$186,291.99 926,825,820.9 BLOK |
8,338,704,276 BLOK |
|||
1769 |
$0.1022 |
3.22% | 5.03% | $1,680,664.38 |
$100,081.94 979,275.34 IXS |
16,444,857 IXS |
|||
1770 |
$0.023253 |
0.31% | 6.65% | $1,678,091.5 |
$109,204.15 4,696,346.71 OSHI |
72,166,667 OSHI |
|||
1771 |
$0.024741 |
0.94% | 0.33% | $1,674,759.5 |
$80,132.09 3,238,837.96 KAR |
67,691,667 KAR |
|||
1772 |
$0.002276 |
10.53% | 13.4% | $1,666,473 |
$5,339.49 2,345,997.36 FNCY |
732,193,620 FNCY |
|||
1773 |
$0.064882 |
5.93% | 3.92% | $1,662,152.88 |
$8,251,339.14 127,174,549.8 BMT |
25,618,090 BMT |
|||
1774 |
$0.016552 |
4.98% | 84.52% | $1,655,200 |
$1,459,375.94 88,169,160.22 OPAD |
100,000,000 OPAD |
|||
1775 |
$0.001655 |
1.43% | 6.27% | $1,655,000 |
$86,912.43 52,515,063.44 PEN |
1,000,000,000 PEN |
|||
1776 |
$0.001617 |
3.26% | 21.51% | $1,616,979.75 |
$1,069,391.12 661,342,683.98 SSE |
999,987,448 SSE |
|||
1777 |
$0.035605 |
5.02% | 3.66% | $1,622,311 |
$1,293,814.11 36,337,989.33 OORT |
45,564,134 OORT |
|||
1778 |
$0.0000000164 |
0.93% | 23.4% | $1,619,055.88 |
$9,435.88 576,973,358,362.73 GUAC |
99,000,000,000,000 GUAC |
|||
1779 |
$0.027871 |
3.04% | 10.47% | $1,616,518 |
$3,184,168.81 114,246,665.35 PSTAKE |
58,000,000 PSTAKE |
|||
1780 |
$0.4459 |
5.54% | 9.62% | $1,610,463.75 |
$180,320.45 404,396.61 LUCA |
3,611,715 LUCA |
|||
1781 |
$0.1278 |
4.05% | 26.6% | $1,603,314.5 |
$19,604.64 153,400.94 OGPU |
12,545,497 OGPU |
|||
1782 |
$0.001605 |
6.96% | 29.15% | $1,605,000 |
$1,262,420.87 786,555,059.19 BNBXBT |
1,000,000,000 BNBXBT |
|||
1783 |
$0.000185 |
0.52% | 2.31% | $1,603,579.5 |
$94,284.51 509,646,000 OMAX |
8,667,996,990 OMAX |
|||
1784 |
$0.000016 |
2.26% | 0.69% | $1,600,000 |
$138,296.47 8,643,529,375 FOMO |
100,000,000,000 FOMO |
|||
1785 |
$2.12 |
2.75% | 20.28% | $1,597,803.75 |
$1,625 766.51 GBYTE |
753,681 GBYTE |
|||
1786 |
$0.00549 |
1.14% | 0.33% | $1,593,728.38 |
$594,572.24 108,300,954.46 CREO |
290,296,616 CREO |
|||
1787 |
$0.5279 |
0.76% | 1.38% | $1,590,159.88 |
$276,115.8 523,045.65 INTER |
3,012,237 INTER |
|||
1788 |
$0.004324 |
2.37% | 3.53% | $1,578,260 |
$1,154,973.69 267,107,698.89 COA |
365,000,000 COA |
|||
1789 |
$0.00000282 |
1.05% | 0.71% | $1,567,624.12 |
$166,732.57 59,125,024,822.7 GUI |
555,895,061,727 GUI |
|||
1790 |
$0.013326 |
1.73% | 0.83% | $1,550,066.75 |
$99,051.56 7,432,955.13 STORM |
116,318,986 STORM |
|||
1791 |
$0.007234 |
4.99% | 161.53% | $1,549,281.62 |
$900,317.57 124,456,396.18 BOOM |
214,166,667 BOOM |
|||
1792 |
$0.016817 |
0.87% | 3.94% | $1,547,164 |
$1,460,533.91 86,848,659.69 TCOM |
92,000,000 TCOM |
|||
1793 |
$0.001537 |
4.53% | 5.61% | $1,537,000 |
$146,815.63 95,520,904.36 AIMONICA |
1,000,000,000 AIMONICA |
|||
1794 |
$0.011733 |
0.36% | 0.77% | $1,531,391.12 |
$205,487.13 17,513,605.22 MAX |
130,520,000 MAX |
|||
1795 |
$0.000784 |
1.12% | 5.02% | $1,524,528.62 |
$177,074.32 225,860,102.04 SQT |
1,944,551,835 SQT |
|||
1796 |
$0.00000101 |
0.98% | 14.0% | $1,533,295.25 |
$55,901.32 55,347,841,584.16 KIN |
1,518,114,145,968 KIN |
|||
1797 |
$0.013421 |
0.7% | 0.54% | $1,507,848 |
$235,847.85 17,573,045.97 SAI |
112,349,896 SAI |
|||
1798 |
$0.020386 |
4.03% | 9.7% | $1,485,955.88 |
$120,527.28 5,912,257.43 PSP |
72,891,000 PSP |
|||
1799 |
$0.001495 |
1.19% | 0.47% | $1,495,000 |
$3,859.8 2,581,806.02 AIOS |
1,000,000,000 AIOS |
|||
1800 |
$0.1753 |
0.28% | 4.11% | $1,494,608 |
$4,593.24 26,202.17 REENTAL |
8,526,000 REENTAL |
