Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000741 |
1.37% | 2.11% | $741,000 |
$749.07 1,010,890.69 ZYRA |
1,000,000,000 ZYRA |
|||
1702 |
$0.036301 |
0.74% | 6.82% | $741,984.06 |
$567,323.88 15,628,326.49 OVR |
20,439,769 OVR |
|||
1703 |
$0.0074 |
3.52% | 4.52% | $740,000 |
$4,851 655,540.54 OPTIMUS |
100,000,000 OPTIMUS |
|||
1704 |
$0.036742 |
31.27% | 93.25% | $734,840 |
$32,089.25 873,366.99 PINGO |
20,000,000 PINGO |
|||
1705 |
$0.012226 |
0.27% | 0.65% | $733,560 |
$524.33 42,886.47 NBOT |
60,000,000 NBOT |
|||
1706 |
$478.34 |
0.86% | 5.36% | $727,904.31 |
$747,865.67 1,563.46 NOWON |
1,521.73 NOWON |
|||
1707 |
$0.006404 |
7.62% | 12.93% | $727,513 |
$1,254 195,815.12 LRN |
113,602,931 LRN |
|||
1708 |
$0.003623 |
11.7% | 9.99% | $724,600 |
$8,465 2,336,461.5 LOFI |
200,000,000 LOFI |
|||
1709 |
$0.003547 |
4.19% | 0.31% | $711,223.12 |
$12,879.83 3,631,189.74 SKEY |
200,513,999 SKEY |
|||
1710 |
$0.0000103 |
3.1% | 5.07% | $711,390 |
$205,176.46 19,900,723,569.35 JYAI |
69,000,000,000 JYAI |
|||
1711 |
$0.056214 |
0.93% | 3.79% | $705,232.56 |
$13,597.47 241,887.61 OGPU |
12,545,497 OGPU |
|||
1712 |
$0.000703 |
4.87% | 14.93% | $703,000 |
$468.54 666,486.49 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1713 |
$0.002029 |
1.07% | 21.57% | $701,309.5 |
$5,345.47 2,634,534.25 HNS |
345,642,939 HNS |
|||
1714 |
$0.00172 |
1.43% | 39.39% | $700,013 |
$222.13 129,145.35 CAM |
406,984,083 CAM |
|||
1715 |
$0.005999 |
4.51% | 3.11% | $697,797.62 |
$81,672.96 13,614,429.07 STORM |
116,318,986 STORM |
|||
1716 |
$0.4359 |
14.14% | 11.71% | $697,440 |
$1,443 3,310.39 TRIAS |
1,600,000 TRIAS |
|||
1717 |
$0.014086 |
3.85% | 2.77% | $697,914.5 |
$8,035.91 570,489.14 MLC |
49,546,677 MLC |
|||
1718 |
-- |
4.26% | 5.31% | $692,346 |
$123.6 -- MILO |
400,200,000,000,000 MILO |
|||
1719 |
$0.0000861 |
0.43% | 12.82% | $688,720 |
$293,303.97 3,406,945,870.6 PEPU |
8,000,000,000 PEPU |
|||
1720 |
-- |
3.44% | 2.99% | $686,203 |
$3.41 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1721 |
$0.013544 |
3.67% | 4.89% | $677,234.75 |
$2,832,974.3 209,168,214.71 LMWR |
50,002,566 LMWR |
|||
1722 |
-- |
4.53% | 4.4% | $685,650 |
$71.45 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1723 |
$0.002554 |
3.59% | 6.19% | $691,704.06 |
$1,750,588.15 685,429,972.59 SPA |
270,831,656 SPA |
|||
1724 |
$0.003097 |
0.77% | 2.04% | $680,975.06 |
$117,144.41 37,825,124.31 FUSE |
219,882,167 FUSE |
|||
1725 |
$0.09726 |
1.0% | 30.6% | $678,096.75 |
$15,174.19 156,016.76 SMB |
6,972,000 SMB |
|||
1726 |
$112.41 |
5.46% | 9.16% | $674,448.75 |
$1,428,208.37 12,705.35 MSTRX |
5,999.9 MSTRX |
|||
1727 |
$0.000157 |
9.25% | 22.63% | $628,000 |
$1,444.94 9,203,439.49 BALL |
4,000,000,000 BALL |
|||
1728 |
$0.000871 |
0.56% | 4.98% | $670,670 |
$58,935.72 67,664,431.69 SOGNI |
770,000,000 SOGNI |
|||
1729 |
$0.000654 |
0.59% | 29.79% | $669,766 |
$2,045 3,126,911.31 WAR |
1,024,891,309 WAR |
|||
1730 |
$0.001479 |
7.62% | 8.59% | $668,360.19 |
$4,097.65 2,770,554.43 HONEY |
451,900,048 HONEY |
|||
1731 |
$0.000665 |
0.06% | 0.31% | $665,000 |
$72,944.58 109,691,097.74 ARS |
1,000,000,000 ARS |
|||
1732 |
$0.002204 |
15.15% | 39.58% | $665,169 |
$55,878 25,352,994.56 VEX |
301,800,825 VEX |
|||
1733 |
$0.000349 |
3.06% | 6.68% | $663,100 |
$103.32 296,045.85 VLR |
1,900,000,000 VLR |
|||
1734 |
$0.0207 |
0.0% | 2.48% | $662,400 |
$5,733 276,956.52 SOLVEX |
32,000,000 SOLVEX |
|||
1735 |
$0.000804 |
0.25% | 1.59% | $651,987 |
$4,186 5,206,467.66 NBT |
810,929,350 NBT |
|||
1736 |
$0.000649 |
2.26% | 1.07% | $648,993.75 |
$22,046.29 33,969,630.2 GRAMPUS |
999,990,326 GRAMPUS |
|||
1737 |
$108.05 |
1.29% | 16.0% | $648,300 |
$9,096,507.65 84,187.95 HOODX |
6,000 HOODX |
|||
1738 |
$0.02588 |
4.42% | 3.43% | $647,000 |
$583,223.9 22,535,699.38 MAVIA |
25,000,000 MAVIA |
|||
1739 |
$0.0000000000316 |
4.24% | 5.33% | $638,860.56 |
$4,310.44 136,406,329,113,924.05 CAT |
20,217,106,080,209,600 CAT |
|||
1740 |
$0.2117 |
2.71% | 2.84% | $637,690.56 |
$92,870.25 438,688 INTER |
3,012,237 INTER |
|||
1741 |
$0.000159 |
0.0% | 0.63% | $636,000 |
$3,000 18,867,924.53 WAHED |
4,000,000,000 WAHED |
|||
1742 |
$0.002811 |
3.2% | 1.88% | $628,011 |
$332.09 118,139.45 ABYSS |
223,412,005 ABYSS |
|||
1743 |
$0.000622 |
6.97% | 15.19% | $622,000 |
$692,576.6 1,113,467,202.57 WALLI |
1,000,000,000 WALLI |
|||
1744 |
$0.002484 |
1.18% | 1.13% | $630,401 |
$141,648.18 57,024,227.05 UNX |
253,784,623 UNX |
|||
1745 |
$0.000282 |
1.05% | 0.0% | $620,400 |
$1,098.66 3,895,957.45 RATING |
2,200,000,000 RATING |
|||
1746 |
$0.00000000626 |
3.73% | 6.41% | $619,641 |
$17,367.04 2,774,730,787,665.76 GUAC |
99,000,000,000,000 GUAC |
|||
1747 |
$0.026136 |
3.99% | 1.73% | $618,396.44 |
$236,325.99 9,042,163.68 GODS |
23,660,714 GODS |
|||
1748 |
$0.000234 |
1.6% | 3.59% | $617,926 |
$2.32 9,914.53 RADIO |
2,639,583,471 RADIO |
|||
1749 |
$0.3 |
1.22% | 6.51% | $613,327.19 |
$473,067.43 1,576,891.43 ORAI |
2,044,424 ORAI |
|||
1750 |
$0.012013 |
4.45% | 8.77% | $610,990.94 |
$53,080.61 4,418,597.35 DNX |
50,860,813 DNX |
|||
1751 |
$0.000675 |
3.85% | 5.86% | $607,500 |
$1,653.61 2,449,792.59 ARCHAI |
900,000,000 ARCHAI |
|||
1752 |
$229.78 |
4.79% | 7.11% | $603,843.44 |
$1,154,736.33 5,025.4 QCOMON |
2,627.92 QCOMON |
|||
1753 |
$27.9602 |
1.5% | 5.04% | $602,126.25 |
$789,837.69 28,248.64 RIOTON |
21,535.12 RIOTON |
|||
1754 |
$0.000917 |
0.86% | 2.86% | $601,765.69 |
$1,110.21 1,210,697.93 ZOON |
656,233,039 ZOON |
|||
1755 |
$0.005047 |
0.34% | 19.06% | $596,808 |
$0.0202 4.0024 LN |
118,250,000 LN |
|||
1756 |
$0.000592 |
3.62% | 32.95% | $591,988.44 |
$2,212,764.13 3,737,777,246.62 LABUBU |
999,980,482 LABUBU |
|||
1757 |
$0.001277 |
0.31% | 4.91% | $588,389 |
$715.13 560,007.83 GFAL |
460,758,624 GFAL |
|||
1758 |
$0.001988 |
9.64% | 25.85% | $587,358.62 |
$1,075,261.21 540,875,860.16 XMN |
295,452,020 XMN |
|||
1759 |
$0.0156 |
1.05% | 1.86% | $586,877 |
$1.4 89.7436 JF |
37,564,908 JF |
|||
1760 |
$0.005864 |
0.95% | 5.28% | $586,400 |
$0.43 73.3288 LOOK |
100,000,000 LOOK |
|||
1761 |
$0.0124 |
24.27% | 1.27% | $585,504 |
$124.32 10,025.81 MNW |
47,180,013 MNW |
|||
1762 |
$120.4 |
1.18% | 1.96% | $583,516.19 |
$1,693,032.09 14,061.73 CSCOON |
4,846.48 CSCOON |
|||
1763 |
$0.000232 |
0.31% | 0.77% | $580,180.38 |
$540,961 2,331,728,448.28 VSYS |
2,500,777,375 VSYS |
|||
1764 |
$0.000744 |
2.7% | 4.56% | $581,089.56 |
$43,066.6 57,885,215.05 SHPING |
781,034,326 SHPING |
|||
1765 |
$0.000181 |
0.55% | 36.49% | $579,381 |
$9,558 52,806,629.83 DBC |
3,201,000,000 DBC |
|||
1766 |
$0.1772 |
7.18% | 34.82% | $578,041.62 |
$61,502.85 347,081.55 SPLD |
3,262,086 SPLD |
|||
1767 |
$0.0157 |
0.63% | 0.67% | $576,190 |
$919,608.63 58,573,798.09 KYO |
36,700,000 KYO |
|||
1768 |
$0.002311 |
0.04% | 1.32% | $569,822.31 |
$34,444.97 14,904,790.13 LIME |
246,569,585 LIME |
|||
1769 |
$0.004775 |
91.84% | 31.94% | $568,909 |
$2,635 551,832.46 ARCA |
119,143,333 ARCA |
|||
1770 |
$284.9 |
1.05% | 2.31% | $568,717.38 |
$1,324,850.33 4,650.23 MCDON |
1,996.2 MCDON |
|||
1771 |
$0.000988 |
0.62% | 1.66% | $567,278 |
$11.33 11,467.61 ZBC |
574,000,000 ZBC |
|||
1772 |
$0.00000056 |
2.92% | 9.78% | $561,338 |
$3,092 5,521,428,571.43 MAD |
999,999,990,898 MAD |
|||
1773 |
$0.000234 |
0.21% | 0.0% | $561,185 |
$507.98 2,170,854.7 CARD |
2,393,111,853 CARD |
|||
1774 |
-- |
3.88% | 8.62% | $555,600 |
$34.84 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1775 |
$0.2818 |
13.29% | 15.45% | $553,819.88 |
$1,941.88 6,890.99 XNT |
1,965,294 XNT |
|||
1776 |
$0.0000553 |
3.08% | 4.03% | $553,000 |
$20,424 369,330,922.24 PACT |
10,000,000,000 PACT |
|||
1777 |
$0.001104 |
0.0% | 0.09% | $552,000 |
$211,931.32 191,966,775.36 MANA3 |
500,000,000 MANA3 |
|||
1778 |
$0.0000233 |
3.36% | 5.52% | $549,165 |
$3.3 141,813.49 PEX |
23,599,703,432 PEX |
|||
1779 |
$0.014608 |
5.85% | 4.38% | $547,007.94 |
$18,993.33 1,300,200.58 BABY |
37,445,780 BABY |
|||
1780 |
$0.00000112 |
3.45% | 15.79% | $546,567 |
$27,096 24,192,857,142.86 BIT |
488,006,390,275 BIT |
|||
1781 |
$0.000547 |
7.62% | 4.22% | $546,938.94 |
$1,945,473.1 3,556,623,583.18 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1782 |
$0.0000044 |
45.88% | 40.86% | $541,002 |
-- -- TYBG |
122,955,034,958 TYBG |
|||
1783 |
$153.9 |
1.6% | 7.29% | $545,075.31 |
$1,063,483.32 6,910.22 CRMON |
3,541.75 CRMON |
|||
1784 |
$0.004506 |
4.8% | 6.79% | $540,720 |
$27.97 6,207.28 ZERC |
120,000,000 ZERC |
|||
1785 |
$0.1535 |
6.97% | 7.03% | $539,409.19 |
$310,996.91 2,026,038.5 APTM |
3,514,066.3 APTM |
|||
1786 |
$0.0032 |
3.88% | 3.76% | $537,600 |
$3,986,902.99 1,245,907,184.38 SOLV |
168,000,000 SOLV |
|||
1787 |
$0.0000532 |
1.9% | 0.15% | $532,100 |
$82,679.18 1,553,827,851.91 DUCK |
10,000,000,000 DUCK |
|||
1788 |
$0.0000107 |
3.6% | 4.2% | $533,933.12 |
$8,786.37 820,389,355.74 BAX |
49,853,700,000 BAX |
|||
1789 |
$0.00563 |
18.64% | 10.18% | $533,915 |
$6,621 1,176,021.31 CYPR |
94,833,863 CYPR |
|||
1790 |
$0.003393 |
8.64% | 12.91% | $525,904 |
$93,302.73 27,498,594.16 CLONE |
154,996,766 CLONE |
|||
1791 |
$0.00075 |
1.57% | 19.27% | $527,137 |
$1,132 1,509,333.33 ARC |
702,849,761 ARC |
|||
1792 |
$231.34 |
1.57% | 2.26% | $527,469.06 |
$1,106,467.89 4,782.86 SNOWON |
2,280.06 SNOWON |
|||
1793 |
$0.00000000297 |
3.95% | 5.3% | $522,881.44 |
$287.87 96,991,239,892.18 BLAST |
176,172,987,701,917 BLAST |
|||
1794 |
$0.020428 |
4.16% | 0.5% | $514,940.41 |
$31,206.48 1,527,632.66 LRDS |
25,207,578 LRDS |
|||
1795 |
$0.000531 |
6.49% | 15.33% | $510,521.03 |
$15,063.44 28,368,060.26 RFC |
961,433,198 RFC |
|||
1796 |
$0.0221 |
2.95% | 2.95% | $510,164 |
$0.5899 26.6923 DYP |
23,115,714 DYP |
|||
1797 |
$0.00000119 |
7.03% | 4.39% | $500,621.09 |
$59,485.79 49,988,058,823.53 MAGA |
420,690,000,000 MAGA |
|||
1798 |
$331.64 |
1.01% | 0.02% | $497,460 |
$44.3 0.133579 HDX |
1,500 HDX |
|||
1799 |
$0.003316 |
0.54% | 0.39% | $497,400 |
$36,586.16 11,033,220.75 SKOP |
150,000,000 SKOP |
|||
1800 |
$0.04969 |
2.69% | 19.49% | $496,900 |
$54,263.1 1,092,032.6 RAI |
10,000,000 RAI |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
