Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001046 |
14.26% | 9.85% | $1,045,985 |
$1,995.35 1,907,600.38 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
1802 |
$0.1107 |
9.71% | 8.75% | $1,039,575.94 |
$62,804.34 567,338.21 BOO |
9,390,930 BOO |
|||
1803 |
$0.08232 |
0.87% | 54.67% | $1,021,321.44 |
$372,891.77 4,529,783.41 ZORO |
12,406,722.86 ZORO |
|||
1804 |
$0.006351 |
1.18% | 0.05% | $1,027,595.25 |
$121,527.88 19,135,235.4 AZUR |
161,800,548 AZUR |
|||
1805 |
$0.4336 |
0.05% | 0.83% | $1,021,684.75 |
$90,678.4 209,129.15 TRA |
2,356,284 TRA |
|||
1806 |
$0.000802 |
7.17% | 19.08% | $1,008,801.44 |
$93,271.21 116,298,266.83 AIAGENT |
1,257,857,144 AIAGENT |
|||
1807 |
$0.00015 |
3.78% | 16.15% | $1,000,800.12 |
$93,891.09 625,940,600 XNA |
6,672,000,805 XNA |
|||
1808 |
$0.001005 |
23.52% | 43.9% | $994,948.31 |
$207,639.69 206,606,656.72 HAT |
989,998,326 HAT |
|||
1809 |
$0.004968 |
0.0% | 8.33% | $1,013,375 |
$42.2335 8,501.11 corebrc |
203,980,445 corebrc |
|||
1810 |
$0.0059 |
2.88% | 3.25% | $994,150 |
$5,119,054.91 867,636,425.42 RDAC |
168,500,000 RDAC |
|||
1811 |
$0.00159 |
2.45% | 15.97% | $993,750 |
$26,667.42 16,771,962.26 VTN |
625,000,000 VTN |
|||
1812 |
$0.001028 |
0.96% | 12.06% | $987,447.75 |
$295,863.2 287,804,669.26 BULLY |
960,552,281 BULLY |
|||
1813 |
$0.000984 |
1.27% | 15.56% | $984,000 |
$372,231.18 378,283,719.51 QUANT |
1,000,000,000 QUANT |
|||
1814 |
$0.004003 |
1.09% | 10.36% | $984,441.31 |
$513,426.99 128,260,552.09 ELIX |
245,925,876 ELIX |
|||
1815 |
$0.002458 |
0.94% | 0.53% | $983,200 |
$87,145.49 35,453,820.18 VNTR |
400,000,000 VNTR |
|||
1816 |
$0.001997 |
5.04% | 19.96% | $978,530 |
$13,636.56 6,828,522.78 TAPS |
490,000,000 TAPS |
|||
1817 |
$0.015 |
0.0% | 43.53% | $1,004,536 |
$186.64 12,442.67 SYM |
66,969,061 SYM |
|||
1818 |
$0.1905 |
0.16% | 2.99% | $971,550 |
$1,578,291.87 8,284,996.69 MBX |
5,100,000 MBX |
|||
1819 |
$0.00000000000231 |
0.0% | 86.16% | $970,200 |
$1.2179 527,229,437,229.44 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
1820 |
$0.001124 |
0.9% | 7.64% | $954,668.62 |
$124,687.49 110,931,930.6 BABYSHARK |
849,349,306 BABYSHARK |
|||
1821 |
$0.006532 |
2.33% | 8.91% | $979,800 |
$97,043.6 14,856,644.21 ATRS |
150,000,000 ATRS |
|||
1822 |
$0.000237 |
5.61% | 73.52% | $948,000 |
$623,403.91 2,630,396,244.73 BALL |
4,000,000,000 BALL |
|||
1823 |
$0.000946 |
0.06% | 19.12% | $946,000 |
$370,052.13 391,175,613.11 AIX9 |
1,000,000,000 AIX9 |
|||
1824 |
$0.000000943 |
2.89% | 41.1% | $942,583 |
$1,199,554.14 1,272,624,416,099.17 MAMBO |
1,000,000,000,000 MAMBO |
|||
1825 |
$0.000387 |
3.45% | 5.95% | $941,036 |
$448,368.58 1,158,575,142.12 SYLO |
2,431,617,492 SYLO |
|||
1826 |
$289.03 |
5.43% | 5.48% | $939,347.5 |
$35,204.2 121.8 SFIN |
3,250 SFIN |
|||
1827 |
$0.001015 |
3.78% | 5.0% | $934,216 |
$52.0888 51,319.01 HONK |
920,410,151 HONK |
|||
1828 |
$0.005158 |
9.46% | 28.94% | $928,440 |
$183,277.07 35,532,584.34 IMT |
180,000,000 IMT |
|||
1829 |
$0.04405 |
8.6% | 2.45% | $925,050 |
$76,538.93 1,737,546.65 GAMES |
21,000,000 GAMES |
|||
1830 |
$0.00000000238 |
0.05% | 0.11% | $922,132 |
$205.53 86,426,138,513.94 EDOGE |
387,760,029,724,933 EDOGE |
|||
1831 |
$0.011527 |
0.08% | 2.32% | $922,160 |
$3,868,306.7 335,586,596.69 G |
80,000,000 G |
|||
1832 |
$0.002021 |
0.1% | 4.5% | $909,450 |
$291,087.01 144,031,177.63 CTP |
450,000,000 CTP |
|||
1833 |
$0.00000000216 |
3.18% | 7.03% | $909,531.75 |
$52,378.84 24,227,030,527,289.55 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1834 |
$0.000909 |
5.52% | 47.49% | $907,841.44 |
$59,149.11 65,070,528.05 ASSCOIN |
998,725,451 ASSCOIN |
|||
1835 |
$0.007215 |
8.28% | 8.15% | $906,033.81 |
$128,606.45 17,824,871.79 RWAINC |
125,576,416 RWAINC |
|||
1836 |
$0.0000000424 |
8.03% | 71.46% | $903,340 |
$119.58 2,820,283,018.87 LIHUA |
21,305,200,000,000 LIHUA |
|||
1837 |
$0.02 |
0.5% | 22.0% | $901,438 |
$19.8485 992.42 HC |
45,071,909 HC |
|||
1838 |
$0.0009 |
1.42% | 16.43% | $899,985.31 |
$8,137.23 9,041,366.67 CATANA |
999,983,699 CATANA |
|||
1839 |
$0.002833 |
5.38% | 2.54% | $892,425.19 |
$187,934.42 66,337,599.72 WLTH |
315,010,665.67 WLTH |
|||
1840 |
$0.005807 |
0.97% | 8.79% | $880,921.88 |
$679,210.47 116,964,089.89 INSP |
151,700,000 INSP |
|||
1841 |
$0.000154 |
11.63% | 24.03% | $878,717.25 |
$747,120.42 4,851,431,298.7 DOME |
5,705,955,980 DOME |
|||
1842 |
$0.000109 |
7.06% | 7.78% | $874,877 |
$15,317.2 140,100,612.82 BRG |
8,002,167,205 BRG |
|||
1843 |
$0.00686 |
1.08% | 12.69% | $863,074 |
$430,741.97 62,790,374.64 SNIFT |
125,812,540 SNIFT |
|||
1844 |
$0.000858 |
1.88% | 8.08% | $858,000 |
$98,836.87 115,194,487.18 TAOCAT |
1,000,000,000 TAOCAT |
|||
1845 |
$0.00085 |
14.4% | 34.27% | $850,000 |
$80,666.58 94,901,858.82 CGX |
1,000,000,000 CGX |
|||
1846 |
$0.00000201 |
0.5% | 1.49% | $845,586.88 |
$49,860.68 24,806,308,457.71 AI |
420,690,000,000 AI |
|||
1847 |
$0.4339 |
2.36% | 6.22% | $846,860 |
$239,039.96 550,910.26 TAP |
1,951,740 TAP |
|||
1848 |
$0.0000851 |
5.12% | 5.02% | $832,310 |
$11,301.34 132,831,922.9 TABOO |
9,782,678,080 TABOO |
|||
1849 |
$0.0000946 |
13.21% | 16.32% | $945,900 |
$4,191.88 44,316,312.51 TOS |
10,000,000,000 TOS |
|||
1850 |
$0.000825 |
0.61% | 1.21% | $825,000 |
$366,068.48 443,719,369.7 DON |
1,000,000,000 DON |
|||
1851 |
$2.3245 |
0.34% | 1.39% | $813,575 |
$521,693.37 224,432.51 UNIBOT |
350,000 UNIBOT |
|||
1852 |
$0.016524 |
1.23% | 11.07% | $826,200 |
$706,464.39 42,753,836.24 HTR |
50,000,000 HTR |
|||
1853 |
$0.001147 |
1.06% | 1.66% | $819,199 |
$17.5111 15,266.87 CLBK |
714,209,731 CLBK |
|||
1854 |
$0.000839 |
0.29% | 0.21% | $839,000 |
$86,216.28 102,760,762.81 COVAL |
1,000,000,000 COVAL |
|||
1855 |
$0.039163 |
1.92% | 9.51% | $822,423 |
$169,780.57 4,335,228.92 SOLS |
21,000,000 SOLS |
|||
1856 |
$0.001244 |
5.42% | 3.13% | $811,057.75 |
$244,128.85 196,245,056.27 CAPS |
651,975,678 CAPS |
|||
1857 |
$0.000106 |
3.64% | 8.74% | $795,407 |
$68,675.34 647,880,566.04 PIKA |
7,503,839,475 PIKA |
|||
1858 |
$0.000813 |
4.43% | 0.4% | $813,000 |
$712,940.35 876,925,399.75 LESTER |
999,999,968 LESTER |
|||
1859 |
$0.000385 |
0.28% | 1.58% | $808,500 |
$47,557.14 123,525,038.96 BAAS |
2,100,000,000 BAAS |
|||
1860 |
$0.001294 |
4.43% | 2.71% | $806,485.5 |
$523,389.8 404,474,343.12 LBL |
623,250,000 LBL |
|||
1861 |
$0.007524 |
2.6% | 0.48% | $803,743.75 |
$91,441.64 12,153,328.02 DRAC |
106,824,000 DRAC |
|||
1862 |
$0.038309 |
0.31% | 2.29% | $804,489 |
$94,349.05 2,462,842.94 SEAL |
21,000,000 SEAL |
|||
1863 |
$0.008001 |
5.29% | 11.25% | $800,100 |
$1,155.78 144,454.44 AWARE |
100,000,000 AWARE |
|||
1864 |
$0.031587 |
0.72% | 8.5% | $806,674.69 |
$167,979.82 5,318,004.88 FURY |
25,538,187 FURY |
|||
1865 |
$0.0072 |
4.06% | 14.44% | $798,670.81 |
$1,221,956.7 169,716,208.33 MV |
110,926,501 MV |
|||
1866 |
$79.34 |
0.68% | 0.57% | $793,400 |
$99,451.33 1,253.48 DEFROGS |
10,000 DEFROGS |
|||
1867 |
$0.000000000795 |
0.87% | 8.18% | $795,000 |
$9,049.33 11,382,805,031,446.54 SHIK |
1,000,000,000,000,000 SHIK |
|||
1868 |
$0.000119 |
0.76% | 3.17% | $789,461.38 |
$85,285.66 716,686,218.49 GMRX |
6,634,129,332 GMRX |
|||
1869 |
$0.00327 |
31.11% | 17.04% | $790,250 |
$380,584.88 116,386,813.46 VELAR |
241,666,667 VELAR |
|||
1870 |
$0.000795 |
14.64% | 254.51% | $795,000 |
$1,305,105.63 1,641,642,301.89 INFOFI |
1,000,000,000 INFOFI |
|||
1871 |
$0.060004 |
10.28% | 1.33% | $781,564.12 |
$163,770.79 2,729,331.21 DIN |
13,025,200 DIN |
|||
1872 |
$0.002314 |
1.36% | 5.05% | $777,504 |
$450,472.81 194,672,778.74 PELL |
336,000,000 PELL |
|||
1873 |
$0.00000000212 |
1.29% | 2.09% | $774,028 |
$7.3862 3,477,495,291.9 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1874 |
$0.003634 |
0.41% | 15.24% | $772,951.81 |
$95,965.91 26,407,790.31 READY |
212,700,000 READY |
|||
1875 |
$0.000762 |
3.18% | 0.31% | $762,000 |
$421,481.32 553,125,091.86 BARSIK |
1,000,000,000 BARSIK |
|||
1876 |
$0.000404 |
0.5% | 1.57% | $771,008.5 |
$625,527.74 1,548,335,990.1 MCRT |
1,908,436,953 MCRT |
|||
1877 |
$0.013075 |
0.02% | 6.63% | $771,425 |
$190,012.52 14,532,506.31 ORFY |
59,000,000 ORFY |
|||
1878 |
$0.002623 |
2.02% | 5.45% | $766,288.44 |
$176,656.95 67,349,199.39 RITE |
292,141,996 RITE |
|||
1879 |
$0.1423 |
0.92% | 0.84% | $765,249.12 |
$134,628.69 946,090.58 TOKE |
5,377,717 TOKE |
|||
1880 |
$0.007666 |
2.91% | 0.31% | $766,600 |
$81,021.82 10,568,982.52 RINGAI |
100,000,000 RINGAI |
|||
1881 |
$0.001179 |
9.17% | 4.41% | $765,351 |
$2,224.15 1,886,471.59 LBC |
649,152,603 LBC |
|||
1882 |
$0.00000088 |
1.15% | 2.27% | $764,362 |
$76.2295 86,624,431.82 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1883 |
$0.069241 |
0.53% | 2.8% | $760,448.19 |
$140,469.7 2,028,706.98 REF |
10,982,629 REF |
|||
1884 |
$0.002882 |
2.77% | 1.35% | $753,497.38 |
$317,732.14 110,247,099.24 AGENT |
261,449,462 AGENT |
|||
1885 |
$0.000928 |
164.39% | 49.14% | $928,000 |
$158,968.58 171,302,349.14 JENSOL |
1,000,000,000 JENSOL |
|||
1886 |
$0.00000000076 |
0.0% | 17.11% | $760,000 |
$72.7626 95,740,263,157.89 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1887 |
$0.075505 |
3.61% | 9.82% | $755,050 |
$3,129,240.34 41,444,147.28 DMAIL |
10,000,000 DMAIL |
|||
1888 |
$0.007527 |
7.1% | 0.16% | $752,700 |
$120,695.59 16,035,019.26 CAD |
100,000,000 CAD |
|||
1889 |
$0.0000772 |
4.45% | 63.2% | $771,700 |
$94,740.07 1,227,680,057.02 HLG |
10,000,000,000 HLG |
|||
1890 |
$0.00748 |
10.13% | 8.34% | $748,000 |
$12,572.13 1,680,766.04 NALA |
100,000,000 NALA |
|||
1891 |
$0.000741 |
2.24% | 3.1% | $740,999.56 |
$58,173.64 78,506,936.57 MUSKIT |
999,999,422 MUSKIT |
|||
1892 |
$0.0038 |
3.99% | 12.58% | $737,744.06 |
$98,740.77 25,984,413.16 E4C |
194,143,170 E4C |
|||
1893 |
$0.000729 |
1.67% | 0.41% | $736,290 |
$82,182.23 112,732,825.79 PLIAN |
1,010,000,000 PLIAN |
|||
1894 |
$0.035511 |
3.13% | 23.6% | $737,263.81 |
$60,326.63 1,698,815.3 BTAF |
20,761,561 BTAF |
|||
1895 |
$0.000000736 |
2.08% | 6.14% | $736,400 |
$42,919.15 58,282,387,289.52 PLANET |
1,000,000,000,010 PLANET |
|||
1896 |
$0.012299 |
3.19% | 0.46% | $733,632 |
$94,515.05 7,684,775.18 NGC |
59,649,696 NGC |
|||
1897 |
$0.00000732 |
6.75% | 15.96% | $732,000 |
$134,766.72 18,410,754,098.36 BEFE |
100,000,000,000 BEFE |
|||
1898 |
$0.002422 |
0.45% | 7.89% | $730,962 |
$1.5785 651.73 VEX |
301,800,825 VEX |
|||
1899 |
$0.000124 |
3.12% | 5.65% | $730,354.75 |
$75,895.53 612,060,725.81 BAG |
5,889,957,417 BAG |
|||
1900 |
$0.00366 |
5.75% | 16.84% | $730,279.31 |
$74,067.54 20,237,032.79 VDA |
199,529,859 VDA |
