Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000524 |
8.07% | 11.34% | $503,801 |
$14,443 27,562,977.1 RFC |
961,433,198 RFC |
|||
1802 |
$0.0499 |
1.93% | 25.52% | $498,600 |
$54,179 1,085,751.5 RAI |
10,000,000 RAI |
|||
1803 |
$331.64 |
1.01% | 0.01% | $497,460 |
$44.3 0.133579 HDX |
1,500 HDX |
|||
1804 |
$0.003314 |
0.48% | 0.57% | $497,100 |
$37,057 11,181,955.34 SKOP |
150,000,000 SKOP |
|||
1805 |
$0.1376 |
1.01% | 2.34% | $495,360 |
$939,688 6,829,127.91 SD |
3,600,000 SD |
|||
1806 |
$0.002743 |
1.59% | 14.58% | $493,740 |
$50 18,228.22 LOOP |
180,000,000 LOOP |
|||
1807 |
-- |
3.38% | 0.0% | $492,628 |
$1.23 -- DACAT |
420,690,000,000,000 DACAT |
|||
1808 |
$0.002286 |
0.91% | 5.77% | $475,487 |
$103,965 45,479,002.62 MEA |
207,999,416.4 MEA |
|||
1809 |
$0.001476 |
0.54% | 25.08% | $487,449 |
$37.82 25,623.31 WOZX |
330,250,000 WOZX |
|||
1810 |
$142.62 |
0.94% | 8.62% | $486,049 |
$664,625 4,660.11 ABNBON |
3,408 ABNBON |
|||
1811 |
$0.001614 |
1.13% | 6.27% | $484,200 |
$88,719 54,968,401.49 CRAT |
300,000,000 CRAT |
|||
1812 |
$0.985 |
2.86% | 1.13% | $481,380 |
$107.4 109.04 USDK |
488,711 USDK |
|||
1813 |
$146.03 |
0.19% | 1.15% | $479,200 |
$1,493,186 10,225.2 PEPON |
3,281.52 PEPON |
|||
1814 |
$0.0384 |
3.43% | 5.58% | $468,760 |
$201,777 5,254,609.38 SWCH |
12,200,932 SWCH |
|||
1815 |
$0.000497 |
4.61% | 1.39% | $465,260 |
$52,314 105,259,557.34 BILLY |
936,137,657 BILLY |
|||
1816 |
$0.000945 |
4.61% | 21.22% | $463,246 |
$745.81 789,216.93 SURGE |
490,000,000 SURGE |
|||
1817 |
$0.0285 |
5.72% | 37.12% | $462,873 |
$42,144 1,478,736.84 BOSON |
16,222,934 BOSON |
|||
1818 |
$0.004799 |
1.4% | 0.48% | $463,103 |
$281,376 58,632,215.04 SWGT |
96,500,000 SWGT |
|||
1819 |
$0.022 |
24.14% | 0.0% | $462,000 |
$19.68 894.55 BTCS |
21,000,000 BTCS |
|||
1820 |
$0.000171 |
0.0% | 1.16% | $461,700 |
$5,279 30,871,345.03 CREPE |
2,700,000,000 CREPE |
|||
1821 |
-- |
13.65% | 0.11% | $461,895 |
$210,705 -- VINU |
439,189,006,059,502 VINU |
|||
1822 |
$0.001151 |
1.79% | 17.49% | $460,400 |
$76,789 66,715,030.41 EMYC |
400,000,000 EMYC |
|||
1823 |
$0.4352 |
4.41% | 0.11% | $460,155 |
$9.3 21.3695 FLOAT |
1,057,342 FLOAT |
|||
1824 |
-- |
4.88% | 11.31% | $459,393 |
$1,229 -- POOH |
420,690,000,000,000 POOH |
|||
1825 |
$0.001578 |
4.83% | 8.57% | $459,269 |
$5,307 3,363,117.87 EQTY |
291,044,699 EQTY |
|||
1826 |
$0.002551 |
6.34% | 1.67% | $459,180 |
$75,234 29,491,963.94 IMT |
180,000,000 IMT |
|||
1827 |
$0.00000587 |
0.17% | 4.08% | $439,880 |
$57,443 9,785,860,306.64 BBSNEK |
74,936,963,997 BBSNEK |
|||
1828 |
$0.053 |
0.0% | 1.92% | $458,450 |
$46,655 880,283.02 NMT |
8,650,000 NMT |
|||
1829 |
$0.013 |
0.0% | 23.53% | $449,792 |
$1.26 96.9231 BasedAI |
34,599,420 BasedAI |
|||
1830 |
$0.000454 |
30.4% | 8.01% | $454,438 |
$139,509 307,288,546.26 GACHA |
999,996,554 GACHA |
|||
1831 |
$0.00025 |
1.39% | 0.1% | $455,721 |
$10,746 42,984,000 BEPRO |
1,825,000,000 BEPRO |
|||
1832 |
$0.003017 |
3.02% | 0.67% | $452,550 |
$74,027 24,536,625.79 GBCK |
150,000,000 GBCK |
|||
1833 |
$0.004509 |
1.74% | 6.34% | $450,896 |
$1,326 294,078.51 TREMP |
99,999,138 TREMP |
|||
1834 |
$0.0000048 |
2.24% | 10.78% | $450,283 |
$53,820 11,212,500,000 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1835 |
$0.0000896 |
0.11% | 7.91% | $448,000 |
$14,875 166,015,625 LIXX |
5,000,000,000 LIXX |
|||
1836 |
$0.000445 |
0.45% | 1.55% | $449,450 |
$1,861 4,182,022.47 PLIAN |
1,010,000,000 PLIAN |
|||
1837 |
$0.003603 |
0.22% | 2.52% | $441,676 |
$101,079 28,054,121.57 KARRAT |
122,585,576 KARRAT |
|||
1838 |
$0.000443 |
1.77% | 7.52% | $442,987 |
$5,000 11,286,681.72 ELON4AFD |
999,971,569 ELON4AFD |
|||
1839 |
$0.00035 |
24.34% | 19.64% | $437,075 |
$2,255,905 6,445,442,857.14 LVVA |
1,250,000,000 LVVA |
|||
1840 |
$0.0000436 |
0.81% | 0.18% | $436,000 |
$453.64 10,404,587.16 KIP |
10,000,000,000 KIP |
|||
1841 |
$0.0145 |
0.45% | 11.15% | $434,610 |
$23,603,032 1,627,795,310.34 RAIN |
30,000,000 RAIN |
|||
1842 |
-- |
0.23% | 3.33% | $432,000 |
$491,962 -- SHIK |
1,000,000,000,000,000 SHIK |
|||
1843 |
$0.0000327 |
4.54% | 0.43% | $427,651 |
$101,643 3,109,299,479.96 SLC |
13,082,000,000 SLC |
|||
1844 |
$242.24 |
0.95% | 1.36% | $425,131 |
$1,347,881 5,564.24 AMZNX |
1,755 AMZNX |
|||
1845 |
$0.0118 |
0.92% | 5.5% | $417,551 |
$870,554 73,775,762.71 SCA |
35,500,000 SCA |
|||
1846 |
$0.000219 |
3.85% | 13.4% | $412,815 |
$43,679 199,447,488.58 TICO |
1,885,000,000 TICO |
|||
1847 |
$0.005429 |
3.38% | 12.1% | $415,357 |
$123,933 22,827,960.95 AZERO |
76,507,183 AZERO |
|||
1848 |
$0.0000628 |
1.27% | 0.14% | $406,948 |
$489.48 7,799,235.18 KPOP |
6,484,200,010.16 KPOP |
|||
1849 |
$0.000404 |
2.42% | 0.25% | $403,990 |
$3,216,558 7,961,777,227.72 MIRAI |
999,999,907.52 MIRAI |
|||
1850 |
$0.007038 |
2.47% | 5.2% | $399,193 |
$24.52 3,483.94 SDAO |
56,719,692 SDAO |
|||
1851 |
$0.000402 |
5.35% | 0.0% | $401,800 |
$17.74 44,129.35 MFER |
1,000,000,000 MFER |
|||
1852 |
$0.00088 |
0.09% | 1.14% | $395,896 |
$168,255 191,198,863.64 CTP |
450,000,000 CTP |
|||
1853 |
$0.000039 |
2.4% | 4.78% | $390,400 |
$526.67 13,490,522.54 DIONE |
10,000,000,000 DIONE |
|||
1854 |
$0.1084 |
13.97% | 4.03% | $390,616 |
$745,287 6,875,341.33 RARI |
3,603,468 RARI |
|||
1855 |
$0.1655 |
1.9% | 1.35% | $389,965 |
$48,410 292,507.55 TRA |
2,356,284 TRA |
|||
1856 |
$0.000433 |
12.31% | 7.97% | $390,803 |
$53,133 122,709,006.93 SNAI |
902,463,197 SNAI |
|||
1857 |
$0.000953 |
8.72% | 19.24% | $389,876 |
$828.81 869,685.2 AARK |
409,103,714.22 AARK |
|||
1858 |
$0.001148 |
16.27% | 14.12% | $387,640 |
$1,741 1,516,550.52 THINK |
337,665,251 THINK |
|||
1859 |
$0.00771 |
3.38% | 2.41% | $386,569 |
$1,908 247,470.82 QTC |
50,138,700 QTC |
|||
1860 |
$0.00000014 |
3.04% | 3.95% | $385,487 |
$1,666 11,900,000,000 PINU |
2,801,592,653,589 PINU |
|||
1861 |
$0.001161 |
1.84% | 3.84% | $383,101 |
$140,810 121,283,376.4 GST |
329,975,369 GST |
|||
1862 |
$0.001871 |
0.21% | 7.01% | $382,600 |
$937.04 500,823.09 EMC |
204,489,614 EMC |
|||
1863 |
$0.0381 |
4.45% | 31.84% | $380,930 |
$119,065 3,125,065.62 BCCOIN |
10,000,000 BCCOIN |
|||
1864 |
$380.4 |
3.64% | 1.85% | $380,400 |
$97,600 256.57 GLDX |
1,000 GLDX |
|||
1865 |
$0.004005 |
0.0% | 0.0% | $375,890 |
$944.83 235,912.61 SIPHER |
93,855,075 SIPHER |
|||
1866 |
$0.0015 |
1.21% | 3.95% | $374,237 |
$1,270,947 847,298,000 CLORE |
249,491,637 CLORE |
|||
1867 |
$0.00539 |
4.09% | 5.89% | $374,174 |
$1,929 357,884.97 DORKY |
69,420,000 DORKY |
|||
1868 |
$373.97 |
1.71% | 1.73% | $373,970 |
$17,172 45.9181 VTIX |
1,000 VTIX |
|||
1869 |
$0.00855 |
0.12% | 0.81% | $371,412 |
$10,802 1,263,391.81 BUY |
43,440,000 BUY |
|||
1870 |
$0.000481 |
1.16% | 0.36% | $371,230 |
$3,293 6,846,153.85 ADP |
771,515,607 ADP |
|||
1871 |
$0.0171 |
0.0% | 13.78% | $370,979 |
$19.94 1,166.08 WALLET |
21,731,542 WALLET |
|||
1872 |
$0.000369 |
3.78% | 5.51% | $369,000 |
$180,002 487,810,298.1 VIRL |
1,000,000,000 VIRL |
|||
1873 |
$0.0029 |
0.0% | 11.54% | $365,400 |
$11,048 3,809,655.17 EARTHMETA |
126,000,000 EARTHMETA |
|||
1874 |
$0.003996 |
0.89% | 0.28% | $368,431 |
$1,290 322,822.82 LYP |
92,200,000 LYP |
|||
1875 |
$0.00366 |
11.17% | 6.05% | $366,000 |
$50,805 13,881,147.54 PAI |
100,000,000 PAI |
|||
1876 |
$0.1819 |
2.13% | 37.04% | $364,525 |
$385,693 2,120,357.34 POR |
2,003,988 POR |
|||
1877 |
$0.000365 |
3.62% | 21.67% | $364,675 |
$59,257 162,347,945.21 ANI |
999,986,719.26 ANI |
|||
1878 |
$0.001504 |
0.53% | 7.84% | $363,968 |
$50,084 33,300,531.91 NERO |
242,000,000 NERO |
|||
1879 |
$0.003743 |
28.98% | 4.51% | $369,508 |
$3,599,344 961,620,090.84 OBOL |
98,719,850 OBOL |
|||
1880 |
$0.008549 |
2.19% | 7.65% | $363,332 |
$156,714 18,331,266.81 TITN |
42,500,000 TITN |
|||
1881 |
$0.000362 |
3.98% | 6.7% | $362,000 |
$86.37 238,591.16 LUCE |
999,999,996 LUCE |
|||
1882 |
$0.0000695 |
0.13% | 0.13% | $358,046 |
$229,058 3,294,850,402.76 TOP |
5,150,266,134 TOP |
|||
1883 |
$0.000109 |
2.68% | 16.79% | $361,415 |
$11,131 102,119,266.06 NAI |
3,315,731,791 NAI |
|||
1884 |
$0.000676 |
1.02% | 0.88% | $357,285 |
$3,892 5,757,396.45 FUEL |
528,528,202 FUEL |
|||
1885 |
$0.003436 |
10.77% | 12.68% | $356,307 |
$316,727 92,178,987.19 NUM |
103,698,218 NUM |
|||
1886 |
$0.00015 |
0.44% | 2.09% | $351,592 |
$151,365 1,009,100,000 COMMON |
2,336,466,752 COMMON |
|||
1887 |
$0.0000182 |
2.36% | 3.24% | $351,122 |
$534.34 29,359,340.66 ICBX |
19,292,413,946.42 ICBX |
|||
1888 |
$0.0000004 |
2.84% | 2.82% | $349,558 |
$131.5 328,750,000 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1889 |
$0.0000431 |
10.39% | 5.71% | $344,973 |
$78.83 1,828,578.06 BRG |
8,002,167,205 BRG |
|||
1890 |
$0.002036 |
7.2% | 5.65% | $341,030 |
$754,480 370,569,744.6 ZEUS |
167,500,000 ZEUS |
|||
1891 |
$0.001601 |
5.6% | 0.56% | $343,098 |
$99,864 62,376,014.99 MAN |
214,302,041 MAN |
|||
1892 |
$0.000165 |
0.0% | 0.0% | $349,800 |
$5.77 34,969.7 HPY |
2,120,000,000 HPY |
|||
1893 |
$0.011 |
0.17% | 1.78% | $343,002 |
$104,560 9,505,454.55 NRG |
31,213,217 NRG |
|||
1894 |
$0.0205 |
0.58% | 8.73% | $339,435 |
$61,960 3,022,439.02 MTRG |
16,569,101 MTRG |
|||
1895 |
$0.000173 |
1.41% | 5.73% | $336,407 |
$73,170 422,947,976.88 SQT |
1,944,551,835 SQT |
|||
1896 |
$0.0000962 |
4.83% | 10.94% | $336,630 |
$452.35 4,703,160.74 B3X |
3,500,000,000 B3X |
|||
1897 |
$0.001017 |
5.83% | 20.89% | $335,610 |
$60,867 59,849,557.52 OWL |
330,000,000 OWL |
|||
1898 |
$0.0199 |
2.91% | 10.33% | $334,359 |
$92,689 4,657,738.69 BNC |
16,775,000 BNC |
|||
1899 |
$0.002419 |
2.73% | 2.66% | $334,064 |
$16,440 6,796,196.78 IRT |
138,100,050 IRT |
|||
1900 |
$0.004038 |
0.57% | 17.98% | $330,998 |
$1,186,266 293,775,631.5 FIGHT |
81,970,659 FIGHT |
