Alle talen
De huidige Bitcoin (BTC) prijs
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
DRESSdio
DRESS
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001388 |
0.0% | 5.32% | $1,388,000 |
$526,027.6 378,982,420.75 AGON |
1,000,000,000 AGON |
|||
1802 |
$0.00223 |
13.23% | 0.27% | $1,379,346 |
$354,798.46 159,102,448.43 BROAK |
618,540,783.28 BROAK |
|||
1803 |
$0.001378 |
1.08% | 27.61% | $1,378,000 |
$823,014.36 597,252,801.16 JOS |
1,000,000,000 JOS |
|||
1804 |
$0.000912 |
1.88% | 7.85% | $1,368,000 |
$29,440.22 32,280,942.98 PLENA |
1,500,000,000 PLENA |
|||
1805 |
$0.013003 |
7.21% | 7.71% | $1,348,387.88 |
$1,619,819.44 124,572,747.83 NUM |
103,698,218 NUM |
|||
1806 |
$0.00000000344 |
0.09% | 1.65% | $1,366,629 |
$15.86 4,607,786,170.83 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1807 |
$347.62 |
0.56% | 0.0% | $1,369,720.12 |
$466,937.82 1,343.24 TSLAON |
3,940.28 TSLAON |
|||
1808 |
$0.6994 |
0.0% | 0.0% | $1,363,649 |
$20 28.5959 KOL |
1,949,741 KOL |
|||
1809 |
$0.013618 |
0.06% | 1.72% | $1,361,800 |
$17,445.19 1,281,039.07 MUSIC |
100,000,000 MUSIC |
|||
1810 |
$0.012435 |
6.73% | 11.41% | $1,320,048.38 |
$822,395.27 66,135,526.34 QORPO |
106,155,877 QORPO |
|||
1811 |
$0.00000000135 |
4.08% | 7.85% | $1,353,000 |
$163,222.75 120,637,657,058,388.77 SHIK |
1,000,000,000,000,000 SHIK |
|||
1812 |
$0.026 |
0.19% | 16.06% | $1,365,000 |
$56,108.17 2,158,006.54 MTP |
52,500,000 MTP |
|||
1813 |
$0.001669 |
1.4% | 0.48% | $1,353,441.12 |
$14,723.47 8,821,731.58 NBT |
810,929,350 NBT |
|||
1814 |
$1.688 |
0.13% | 3.15% | $1,350,400 |
$60,735.55 35,980.78 LLD |
800,000 LLD |
|||
1815 |
$0.001348 |
4.4% | 31.68% | $1,347,880.38 |
$67,108.6 49,783,827.89 FAT |
999,911,260 FAT |
|||
1816 |
$0.0106 |
0.0% | 0.0% | $1,335,600 |
$146,455.75 13,816,580.19 EARTHMETA |
126,000,000 EARTHMETA |
|||
1817 |
$0.08398 |
1.54% | 22.61% | $1,332,198.88 |
$1,156,103.51 13,766,414.74 BR |
15,863,287 BR |
|||
1818 |
$0.00121 |
4.42% | 3.51% | $1,331,000 |
$71,033.32 58,705,223.14 MOZ |
1,100,000,000 MOZ |
|||
1819 |
$173.46 |
3.01% | 1.43% | $1,327,836.25 |
$16,547,524.67 95,396.78 NVDAX |
7,655 NVDAX |
|||
1820 |
$0.008256 |
18.55% | 87.64% | $1,320,960 |
$76,346.93 9,247,447.92 LOGX |
160,000,000 LOGX |
|||
1821 |
$0.0000692 |
0.07% | 14.82% | $1,320,375.88 |
$73,874.19 1,067,700,390.23 GOATS |
19,083,333,333 GOATS |
|||
1822 |
$0.574 |
0.67% | 13.79% | $1,318,441.88 |
$2,004,204.68 3,491,645.78 EGP |
2,296,937 EGP |
|||
1823 |
$0.438 |
0.66% | 1.36% | $1,314,000 |
$762,345.46 1,740,514.75 SPURS |
3,000,000 SPURS |
|||
1824 |
$0.000694 |
8.55% | 8.5% | $1,318,947 |
$770,553.27 1,110,307,305.48 RDO |
1,900,500,000 RDO |
|||
1825 |
$0.008701 |
0.02% | 1.77% | $1,305,150 |
$30,009.21 3,448,938.05 SKOP |
150,000,000 SKOP |
|||
1826 |
$0.001735 |
0.75% | 10.69% | $1,308,739.38 |
$645,377.87 371,975,717.58 SNS |
754,316,667 SNS |
|||
1827 |
$0.013231 |
0.32% | 4.47% | $1,303,250.88 |
$93,381.25 7,057,762.07 STBU |
98,499,799 STBU |
|||
1828 |
$0.9998 |
0.01% | 0.01% | $1,299,740 |
$30,003,477.8 30,009,479.7 FUSD |
1,300,000 FUSD |
|||
1829 |
$0.003739 |
2.09% | 0.4% | $1,292,994.25 |
$116,943.9 31,276,785.24 SERO |
345,812,838 SERO |
|||
1830 |
$2.716 |
1.27% | 1.91% | $1,295,548.25 |
$40,070.65 14,753.55 WAMPL |
477,006 WAMPL |
|||
1831 |
$0.001292 |
10.9% | 22.58% | $1,292,000 |
$18,132.16 14,034,179.57 TATE |
999,999,999 TATE |
|||
1832 |
$0.001076 |
0.46% | 0.75% | $1,291,200 |
$239,293.76 222,391,970.26 VERT |
1,200,000,000 VERT |
|||
1833 |
$0.015888 |
0.13% | 0.03% | $1,285,015.25 |
$26,672.52 1,678,783.99 ADM |
80,879,612 ADM |
|||
1834 |
$0.0019 |
0.0% | 13.87% | $1,233,390 |
$590.08 310,568.42 LBC |
649,152,603 LBC |
|||
1835 |
$0.010884 |
25.02% | 17.66% | $1,296,756 |
$124,684.5 11,455,760.75 ARCA |
119,143,333 ARCA |
|||
1836 |
$0.08224 |
0.81% | 9.76% | $1,274,912.88 |
$17,416.89 211,781.25 HTM |
15,502,346 HTM |
|||
1837 |
$0.001651 |
0.18% | 2.04% | $1,273,772.25 |
$36,356.98 22,021,187.16 ADP |
771,515,607 ADP |
|||
1838 |
$0.008485 |
35.22% | 28.41% | $1,272,750 |
$66,194.39 7,801,342.37 GBCK |
150,000,000 GBCK |
|||
1839 |
$0.000944 |
0.08% | 5.71% | $1,269,703 |
$16,862 17,864,559.05 STARS |
1,345,180,761 STARS |
|||
1840 |
$0.000395 |
1.96% | 2.1% | $1,264,395 |
$84,942.44 215,044,151.9 DBC |
3,201,000,000 DBC |
|||
1841 |
$0.000126 |
5.97% | 12.83% | $1,260,000 |
$28,857.34 229,026,507.94 KOII |
10,000,000,000 KOII |
|||
1842 |
$0.00025 |
0.27% | 1.53% | $1,250,000 |
$73,723.41 294,893,640 1CAT |
5,000,000,000 1CAT |
|||
1843 |
$0.00000000279 |
0.83% | 1.82% | $1,248,442 |
$1,149 412,315,642,157.39 BITC |
448,000,000,000,000 BITC |
|||
1844 |
$0.00000000316 |
0.24% | 1.84% | $1,226,252.38 |
$46.5513 14,720,244,118.39 EDOGE |
387,760,029,724,933 EDOGE |
|||
1845 |
$0.001226 |
2.23% | 1.24% | $1,226,000 |
$936,846.85 764,149,143.56 SILLY |
999,999,988 SILLY |
|||
1846 |
$0.083103 |
1.14% | 0.32% | $1,214,965.88 |
$1,890,889.13 22,753,560.4 ASRR |
14,620,000 ASRR |
|||
1847 |
$0.005581 |
47.1% | 12.19% | $1,236,191.5 |
$2,649,970.15 474,819,951.62 AIBOT |
221,500,000 AIBOT |
|||
1848 |
$0.01219 |
0.89% | 8.81% | $1,217,781 |
$47,455.96 3,893,023.79 POWSCHE |
99,900,000 POWSCHE |
|||
1849 |
$0.006569 |
4.52% | 6.61% | $1,195,824.12 |
$424,770.1 64,662,825.39 ESE |
182,040,507 ESE |
|||
1850 |
$0.0000175 |
1.27% | 11.71% | $1,214,850 |
$58,776.43 3,358,653,142.86 KIMBO |
69,420,000,000 KIMBO |
|||
1851 |
$0.001172 |
5.49% | 10.2% | $1,172,000 |
$5,459,275.23 4,658,084,667.24 CSTAR |
1,000,000,000 CSTAR |
|||
1852 |
$0.2187 |
21.16% | 54.76% | $1,176,106.75 |
$145,097 663,452.22 TOKE |
5,377,717 TOKE |
|||
1853 |
$0.02354 |
3.11% | 7.94% | $1,185,111.62 |
$83,007.24 3,526,220.9 STT |
50,344,589 STT |
|||
1854 |
$0.02047 |
12.3% | 9.25% | $1,184,554 |
$142,923.02 6,982,072.3 XX |
57,867,805 XX |
|||
1855 |
$16.6976 |
15.34% | 37.3% | $1,168,832 |
$24,980 1,496.02 TMG |
70,000 TMG |
|||
1856 |
$0.001183 |
1.55% | 11.92% | $1,182,996.88 |
$1,884,457.19 1,592,947,751.48 LLM |
999,997,360 LLM |
|||
1857 |
$0.000286 |
4.0% | 2.88% | $1,177,201.5 |
$21,893.71 76,551,433.57 WELL3 |
4,116,089,000 WELL3 |
|||
1858 |
$0.00116 |
0.35% | 0.26% | $1,160,000 |
$50,330.6 43,388,448.28 CHUCK |
1,000,000,000 CHUCK |
|||
1859 |
$0.036891 |
0.2% | 0.79% | $1,151,486.75 |
$170,271.19 4,615,521.13 NRG |
31,213,217 NRG |
|||
1860 |
$0.003825 |
41.72% | 37.44% | $1,154,388.12 |
$86,605.21 22,641,884.97 VEX |
301,800,825 VEX |
|||
1861 |
$1,162.27 |
5.97% | 0.0% | $1,126,240 |
$71.83 0.061801 HBTC |
969 HBTC |
|||
1862 |
$0.03641 |
0.6% | 6.28% | $1,126,573.88 |
$15,868.07 435,816.26 SDN |
30,941,332 SDN |
|||
1863 |
$0.000891 |
8.79% | 9.76% | $1,120,750.75 |
$125,028.77 140,324,096.52 AIAGENT |
1,257,857,144 AIAGENT |
|||
1864 |
$0.005913 |
2.6% | 15.8% | $1,123,470 |
$103,510.02 17,505,499.75 PAL |
190,000,000 PAL |
|||
1865 |
$0.000155 |
2.29% | 1.13% | $1,106,282 |
$19,379.89 125,031,548.39 DEFILAND |
7,137,303,616 DEFILAND |
|||
1866 |
$0.000000000264 |
1.23% | 2.15% | $1,111,463 |
$1,473.78 5,578,274,034,822.1 BIBI |
4,206,900,000,000,000 BIBI |
|||
1867 |
$0.000369 |
0.22% | 0.42% | $1,107,000 |
$63,005.21 170,745,826.56 BICITY |
3,000,000,000 BICITY |
|||
1868 |
$0.001093 |
11.19% | 8.99% | $1,093,000 |
$648,946.99 593,730,091.49 LESTER |
999,999,968 LESTER |
|||
1869 |
$0.115 |
8.87% | 3.52% | $1,094,353.75 |
$760,996.82 6,617,363.65 OVL |
9,516,120.03 OVL |
|||
1870 |
$0.001092 |
1.18% | 8.54% | $1,092,000 |
$17,083.84 15,644,542.12 HQ |
1,000,000,000 HQ |
|||
1871 |
$0.02553 |
3.36% | 14.9% | $1,072,260 |
$3,439 134,704.27 BLENDR |
42,000,000 BLENDR |
|||
1872 |
$0.001393 |
15.78% | 26.65% | $1,060,034.12 |
$49,197.17 35,317,422.83 HANDY |
760,972,125 HANDY |
|||
1873 |
$0.006273 |
2.32% | 15.11% | $1,057,000.5 |
$2,240,161.28 357,111,633.99 RDAC |
168,500,000 RDAC |
|||
1874 |
$0.005513 |
2.84% | 13.11% | $1,056,199 |
$150,705.85 27,336,450.21 MAK |
191,583,358 MAK |
|||
1875 |
$0.050811 |
1.28% | 0.3% | $1,054,915.62 |
$31,901.96 627,855.39 BTAF |
20,761,561 BTAF |
|||
1876 |
$0.0000413 |
1.66% | 4.74% | $1,036,500 |
$195,623 4,732,051,282.05 ZERO |
25,000,000,000 ZERO |
|||
1877 |
$0.06897 |
5.46% | 5.49% | $1,034,550 |
$19,285.8 279,625.92 BUZ |
15,000,000 BUZ |
|||
1878 |
$0.0000887 |
17.4% | 0.07% | $1,033,667.62 |
$40,639.68 458,325,025.37 GMM |
11,657,467,407 GMM |
|||
1879 |
$0.00000172 |
0.58% | 4.22% | $1,032,000 |
$79,669.33 46,319,377,906.98 CATS |
600,000,000,000 CATS |
|||
1880 |
$0.00000000283 |
0.1% | 2.03% | $1,032,875.62 |
$243.79 86,014,183,396.25 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1881 |
$0.000154 |
0.78% | 12.87% | $1,027,488.12 |
$36,481.34 236,891,818.18 XNA |
6,672,000,805 XNA |
|||
1882 |
$0.000103 |
8.26% | 20.77% | $1,030,000 |
$19,256.12 186,952,621.36 LAMBO |
10,000,000,000 LAMBO |
|||
1883 |
$0.000443 |
10.72% | 21.23% | $1,018,900 |
$76,541.48 172,779,864.56 G7 |
2,299,999,998 G7 |
|||
1884 |
$0.000132 |
1.49% | 21.0% | $1,018,611.5 |
$274.98 2,083,181.82 FREE |
7,716,753,607 FREE |
|||
1885 |
$0.002509 |
0.68% | 6.56% | $1,016,145 |
$156,711.22 62,459,633.32 APP |
405,000,000 APP |
|||
1886 |
$0.0000119 |
9.56% | 1.19% | $1,013,933 |
$22.24 1,865,771.81 REV |
85,061,485,690 REV |
|||
1887 |
$2.8492 |
0.32% | 0.54% | $997,220 |
$388,993.98 136,527.44 UNIBOT |
350,000 UNIBOT |
|||
1888 |
$0.000411 |
4.76% | 10.98% | $999,394.81 |
$313,365.88 762,447,396.59 SYLO |
2,431,617,492 SYLO |
|||
1889 |
$0.00000285 |
15.18% | 12.35% | $1,002,250 |
$697,573.82 244,762,743,859.65 XLAB |
351,666,666,667 XLAB |
|||
1890 |
$0.009009 |
1.87% | 2.57% | $999,336.88 |
$294,396.93 32,678,091.91 MV |
110,926,501 MV |
|||
1891 |
$0.0002 |
0.5% | 6.1% | $1,000,000 |
$207,158.87 1,035,794,350 SEAT |
5,000,000,000 SEAT |
|||
1892 |
$0.997 |
0.02% | 0.11% | $997,000 |
$11,093,274 11,126,653.96 USDA |
1,000,000 USDA |
|||
1893 |
$750.18 |
1.72% | 1.91% | $995,489 |
$225,794 300.99 LLYX |
1,327 LLYX |
|||
1894 |
$0.2376 |
0.3% | 1.86% | $980,100 |
$71,256.27 299,900.13 POOLX |
4,125,000 POOLX |
|||
1895 |
$0.009887 |
3.64% | 2.85% | $988,700 |
$18,198.77 1,840,676.65 BLADE |
100,000,000 BLADE |
|||
1896 |
$0.000373 |
0.01% | 0.0% | $985,013 |
$0.6198 1,660.91 RADIO |
2,639,583,471 RADIO |
|||
1897 |
$0.00407 |
0.88% | 21.05% | $984,940 |
$177,925.14 43,716,250.61 NERO |
242,000,000 NERO |
|||
1898 |
$0.001393 |
0.29% | 4.26% | $982,668.31 |
$17,837.93 12,805,405.6 RING |
705,433,090 RING |
|||
1899 |
$0.001686 |
0.6% | 3.88% | $971,458.06 |
$44,882.48 26,620,688.02 RADAR |
576,191,039 RADAR |
|||
1900 |
$0.005972 |
5.61% | 5.79% | $966,272.88 |
$45,644.34 7,643,057.6 AZUR |
161,800,548 AZUR |
