Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.003997 |
3.52% | 16.49% | $327,636.72 |
$1,092,839.81 273,415,013.76 FIGHT |
81,970,659 FIGHT |
|||
1902 |
$0.0157 |
2.06% | 18.76% | $326,330 |
$13,624 867,770.7 BTAF |
20,761,561 BTAF |
|||
1903 |
$0.00000077 |
0.71% | 4.28% | $325,530 |
$443.08 575,428,571.43 COCOROETH |
420,690,000,000 COCOROETH |
|||
1904 |
$0.001518 |
9.8% | 5.9% | $325,310.5 |
$96,791.23 63,762,338.6 MAN |
214,302,041 MAN |
|||
1905 |
$0.071528 |
2.57% | 2.68% | $323,467.12 |
$23,953.73 334,886.06 UDAO |
4,522,245 UDAO |
|||
1906 |
$0.000633 |
2.17% | 2.87% | $323,430 |
$81.88 129,352.29 DFI |
510,738,160 DFI |
|||
1907 |
$0.001366 |
2.64% | 11.69% | $321,010 |
$2,186,443.34 1,600,617,379.21 GAIN |
235,000,000 GAIN |
|||
1908 |
$0.000000579 |
3.32% | 2.01% | $318,256.84 |
$766.91 1,324,771,117.64 BEER |
549,761,339,928 BEER |
|||
1909 |
$0.012422 |
3.44% | 4.92% | $318,227.91 |
$404,989.73 32,602,618.74 BMT |
25,618,090 BMT |
|||
1910 |
$0.00000041 |
0.49% | 0.53% | $317,338 |
$574.3 1,400,731,707.32 ANB |
777,700,000,000 ANB |
|||
1911 |
$0.000489 |
17.35% | 20.17% | $314,419 |
$14,854 30,376,278.12 BEST |
642,852,500 BEST |
|||
1912 |
$0.1052 |
1.15% | 11.2% | $315,600 |
$1,022,437.6 9,718,988.59 SPURS |
3,000,000 SPURS |
|||
1913 |
$0.000314 |
3.52% | 19.39% | $313,999.84 |
$54,213.5 172,654,458.6 YNE |
999,999,526.95 YNE |
|||
1914 |
$195.87 |
1.49% | 3.52% | $312,633.97 |
$1,395,516.38 7,124.71 ADBEON |
1,596.13 ADBEON |
|||
1915 |
$0.00000312 |
0.97% | 0.65% | $312,000 |
$50,875.85 16,306,362,179.49 BEFE |
100,000,000,000 BEFE |
|||
1916 |
$0.000381 |
8.17% | 10.67% | $310,651.66 |
$32,185.84 84,477,270.34 QBX |
815,358,676.2057278 QBX |
|||
1917 |
-- |
3.52% | 2.8% | $310,066 |
$563.27 -- AKITA |
68,071,541,209,831 AKITA |
|||
1918 |
$0.000415 |
2.35% | 4.77% | $309,736 |
$470.19 1,132,987.95 GEAR |
746,531,293 GEAR |
|||
1919 |
$408.26 |
0.12% | 1.22% | $307,734.12 |
$2,147,340.77 5,259.74 UNHON |
753.77 UNHON |
|||
1920 |
$0.0000306 |
2.8% | 1.43% | $305,700 |
$14,104.93 461,397,775.6 LF |
10,000,000,000 LF |
|||
1921 |
$0.001385 |
4.15% | 0.8% | $305,701.75 |
$57,784.94 41,721,978.34 STARHEROES |
220,723,292.39 STARHEROES |
|||
1922 |
$0.0000612 |
0.16% | 2.16% | $306,200 |
$48,187.22 786,858,589.16 1CAT |
5,000,000,000 1CAT |
|||
1923 |
$0.004766 |
0.44% | 6.21% | $305,024 |
$354,387.8 74,357,490.56 FTRB |
64,000,000 FTRB |
|||
1924 |
$0.0000436 |
4.56% | 7.65% | $303,866 |
$6,446 147,844,036.7 BOBER |
6,969,393,998 BOBER |
|||
1925 |
$0.000303 |
13.43% | 1.0% | $303,000 |
$197.9 653,135.31 BUZZ |
1,000,000,000 BUZZ |
|||
1926 |
$0.0000907 |
3.47% | 15.79% | $302,233 |
$89.86 991,066.5 TREAT |
3,333,333,333 TREAT |
|||
1927 |
$0.0004 |
20.75% | 11.14% | $300,120 |
$8,581.59 21,453,975 DELABS |
750,300,000 DELABS |
|||
1928 |
$0.013765 |
4.87% | 3.66% | $300,260.34 |
$41,625.95 3,024,042.86 BST |
21,813,320 BST |
|||
1929 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1930 |
$0.0003 |
4.35% | 3.94% | $299,987.44 |
$7,757.06 25,856,866.67 GHIBLI |
999,958,175 GHIBLI |
|||
1931 |
$0.00657 |
0.45% | 5.66% | $299,356 |
$9,492 1,444,748.86 OORT |
45,564,134 OORT |
|||
1932 |
$0.002391 |
0.91% | 3.32% | $298,874 |
$554.91 232,082.81 CHATAI |
124,999,722 CHATAI |
|||
1933 |
$0.003826 |
3.1% | 11.74% | $297,443 |
$4,234 1,106,638.79 MIR |
77,742,679 MIR |
|||
1934 |
$28.6884 |
0.26% | 2.38% | $295,806.09 |
$740,436.74 25,809.62 JDON |
10,311 JDON |
|||
1935 |
$0.0000007 |
5.22% | 1.99% | $294,693 |
$350.24 500,342,857.14 FEARNOT |
420,690,000,000 FEARNOT |
|||
1936 |
$0.000291 |
29.44% | 42.95% | $290,987.62 |
$41,297.14 141,914,570.45 LOBSTAR |
999,957,421 LOBSTAR |
|||
1937 |
$0.0617 |
0.0% | 8.29% | $290,399 |
$19.55 316.86 INFRA |
4,709,690 INFRA |
|||
1938 |
$0.000288 |
1.77% | 21.52% | $287,994 |
$1,979 6,871,527.78 VOID |
999,977,712 VOID |
|||
1939 |
$0.000000000118 |
0.08% | 11.02% | $281,577.56 |
$55,672.09 471,397,883,149,873 HAM |
2,384,230,000,000,000 HAM |
|||
1940 |
$285.42 |
1.93% | 2.35% | $285,420 |
$517,774.34 1,814.08 MCDX |
1,000 MCDX |
|||
1941 |
$0.008985 |
17.36% | 17.31% | $282,946.78 |
$387,825.2 43,163,628.27 WOD |
31,491,017 WOD |
|||
1942 |
$71.6866 |
0.13% | 4.43% | $283,090.38 |
$1,402,416.01 19,563.15 UBERON |
3,949 UBERON |
|||
1943 |
$0.00618 |
8.04% | 19.62% | $286,200.69 |
$151,772.79 24,558,703.88 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1944 |
$0.002811 |
29.34% | 71.49% | $281,100 |
$52,346.75 18,622,109.57 BFT |
100,000,000 BFT |
|||
1945 |
$0.067011 |
5.59% | 6.93% | $276,420.38 |
$52,005.72 776,077.36 POOLX |
4,125,000 POOLX |
|||
1946 |
$0.00555 |
0.7% | 6.16% | $279,412.47 |
$61,535.03 11,087,392.79 STT |
50,344,589 STT |
|||
1947 |
$0.000000655 |
1.39% | 4.95% | $275,551.94 |
$54,788.11 83,645,969,465.65 AI |
420,690,000,000 AI |
|||
1948 |
$0.0014 |
7.69% | 7.69% | $275,451 |
$824.76 589,114.29 DMCC |
196,750,809 DMCC |
|||
1949 |
$0.0000342 |
26.45% | 17.39% | $275,209.19 |
$132,139.76 3,860,349,401.11 A2Z |
8,040,000,000 A2Z |
|||
1950 |
$0.001014 |
6.89% | 31.92% | $272,563.19 |
$100,737.4 99,346,548.32 ALMANAK |
268,800,000 ALMANAK |
|||
1951 |
$0.000271 |
2.65% | 9.03% | $271,000 |
$53,098.95 195,937,084.87 ARTELA |
1,000,000,000 ARTELA |
|||
1952 |
$0.0000889 |
1.15% | 6.96% | $266,580 |
$4,266 48,008,102.63 FOXY |
3,000,000,000 FOXY |
|||
1953 |
$0.000676 |
1.5% | 0.15% | $266,586.81 |
$7,191.96 10,638,994.08 COT |
394,359,177 COT |
|||
1954 |
$0.0006 |
3.69% | 3.85% | $265,581.78 |
$50,369.22 83,948,700 1R0R |
442,636,314 1R0R |
|||
1955 |
$0.00138 |
0.5% | 25.08% | $261,695.39 |
$115,418.77 83,636,789.86 WBAI |
189,634,344 WBAI |
|||
1956 |
$0.002648 |
1.38% | 1.22% | $259,504 |
$1,175.45 443,901.06 NRN |
98,000,000 NRN |
|||
1957 |
$0.0000000000615 |
3.91% | 9.41% | $258,724.34 |
$355.04 5,773,008,130,081.3 BIBI |
4,206,900,000,000,000 BIBI |
|||
1958 |
$0.0000386 |
1.48% | 1.78% | $257,405.8 |
$31,567.49 818,234,577.5 XNA |
6,672,000,805 XNA |
|||
1959 |
$184.79 |
1.07% | 0.94% | $256,488.52 |
$1,117,388.5 6,046.8 ORCLON |
1,388 ORCLON |
|||
1960 |
$0.001605 |
8.91% | 6.03% | $255,690.78 |
$7,014.18 4,370,205.61 ELX |
159,308,901 ELX |
|||
1961 |
$0.000000000604 |
1.15% | 15.68% | $254,096.77 |
$106,380.93 176,127,367,549,668.88 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1962 |
$0.000248 |
3.1% | 7.63% | $248,000 |
$64,558.64 260,317,096.77 DONKEY |
1,000,000,000 DONKEY |
|||
1963 |
$0.001981 |
1.34% | 6.2% | $255,535.3 |
$2,353.56 1,188,066.63 XRWA |
128,993,084 XRWA |
|||
1964 |
$0.0000253 |
3.3% | 3.73% | $253,300 |
$1,011.18 39,920,252.66 HOLD |
10,000,000,000 HOLD |
|||
1965 |
$0.000251 |
7.71% | 16.84% | $251,000 |
$189,887.34 756,523,266.93 DOYR |
1,000,000,000 DOYR |
|||
1966 |
$0.00029 |
0.42% | 41.91% | $250,086 |
$23,622 81,455,172.41 ELP |
861,000,000 ELP |
|||
1967 |
$78.98 |
3.08% | 1.12% | $249,742.66 |
$1,609,265.92 20,375.61 CRCLON |
3,162.1 CRCLON |
|||
1968 |
$0.000173 |
0.0% | 0.57% | $248,255 |
$940.79 5,438,092.49 BXC |
1,435,000,000 BXC |
|||
1969 |
$0.004508 |
6.67% | 5.72% | $247,940 |
$95,647.58 21,217,298.14 BULLA |
55,000,000 BULLA |
|||
1970 |
$0.0000804 |
6.78% | 5.92% | $245,813.56 |
$15,516.21 192,939,691.62 XDB |
3,056,622,217 XDB |
|||
1971 |
$0.000723 |
1.56% | 4.46% | $240,869 |
$28.03 38,769.02 ARIAIP |
333,000,000 ARIAIP |
|||
1972 |
$0.00416 |
11.23% | 4.37% | $240,730 |
$3,107 746,875 XX |
57,867,805 XX |
|||
1973 |
$74 |
0.65% | 4.23% | $240,500 |
$18,483.95 249.78 SFIN |
3,250 SFIN |
|||
1974 |
$0.023427 |
19.09% | 29.25% | $238,772.39 |
$43,874.98 1,872,838.18 RNGR |
10,192,188 RNGR |
|||
1975 |
$0.001647 |
1.79% | 1.04% | $238,517 |
$197.66 120,012.14 HAKKA |
144,818,813.34874207 HAKKA |
|||
1976 |
$0.122 |
11.47% | 16.04% | $238,112 |
$17,698 145,065.57 TAP |
1,951,740 TAP |
|||
1977 |
$0.000264 |
1.69% | 21.08% | $236,845.56 |
$78,841.89 298,643,522.73 TJRM |
897,142,308 TJRM |
|||
1978 |
$0.039156 |
1.97% | 49.83% | $236,266.8 |
$14,462.1 369,345.69 DERO |
6,033,987 DERO |
|||
1979 |
$0.000334 |
2.91% | 3.19% | $235,615 |
$334.37 1,001,107.78 RING |
705,433,090 RING |
|||
1980 |
$235.14 |
0.71% | 5.56% | $235,140 |
$638,113.22 2,713.76 HONX |
1,000 HONX |
|||
1981 |
$0.00522 |
1.79% | 1.02% | $234,900 |
$1.1 210.73 IDIA |
45,000,000 IDIA |
|||
1982 |
$0.001248 |
0.32% | 0.73% | $232,691.84 |
$17,630.91 14,127,331.73 MOONED |
186,451,793 MOONED |
|||
1983 |
$0.0000285 |
0.04% | 3.16% | $231,012 |
$11,676.15 409,402,173.91 TAIX |
8,100,000,000 TAIX |
|||
1984 |
$0.002362 |
1.09% | 10.01% | $230,436.16 |
$60,334.31 25,543,738.36 DEAI |
97,559,759 DEAI |
|||
1985 |
$0.00000914 |
2.35% | 5.19% | $228,500 |
$2.72 297,593 DX |
25,000,000,000 DX |
|||
1986 |
-- |
0.8% | 0.8% | $228,377 |
$83.6 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1987 |
$0.3592 |
5.85% | 1.95% | $225,433.56 |
$14,705.07 40,938.39 TET |
627,599 TET |
|||
1988 |
$0.00018 |
0.35% | 4.94% | $226,108 |
$84,146.2 467,478,888.89 MTV |
1,256,155,554 MTV |
|||
1989 |
-- |
4.78% | 6.43% | $225,960 |
$0.02 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1990 |
$0.000187 |
15.12% | 20.82% | $224,400 |
$5,198.46 27,799,251.34 ROOT |
1,200,000,000 ROOT |
|||
1991 |
$0.6439 |
5.53% | 0.05% | $225,365 |
$584.08 907.1 UNIBOT |
350,000 UNIBOT |
|||
1992 |
$107.2 |
1.69% | 5.41% | $224,754.45 |
$2,397,019.77 22,360.26 BABAON |
2,096.59 BABAON |
|||
1993 |
$0.00208 |
3.12% | 1.89% | $225,264 |
$136,657.27 65,700,610.58 XCX |
108,300,000 XCX |
|||
1994 |
$0.000126 |
5.0% | 35.92% | $224,519.98 |
$115,964.47 920,352,936.51 AUC |
1,781,904,578 AUC |
|||
1995 |
$0.000224 |
10.4% | 1.75% | $223,986 |
$448.65 2,002,901.79 BUCK |
999,939,440 BUCK |
|||
1996 |
$0.0000449 |
15.56% | 34.51% | $223,167.31 |
$26,409.12 587,783,663.48 RZTO |
4,967,000,000 RZTO |
|||
1997 |
$0.000179 |
0.0% | 4.28% | $223,498.27 |
$1,638.36 9,152,849.16 DPR |
1,248,593,687 DPR |
|||
1998 |
$0.0000736 |
0.0% | 2.65% | $220,770 |
$1,669,194.76 22,682,358,472.62 FIWA |
3,000,000,000 FIWA |
|||
1999 |
$0.001701 |
5.55% | 24.3% | $221,130 |
$12,586.98 7,399,753.09 J |
130,000,000 J |
|||
2000 |
$0.006296 |
5.34% | 0.66% | $218,607.41 |
$1,450.1 230,320.84 VSX |
34,721,633 VSX |
