Alle talen
De huidige Bitcoin (BTC) prijs
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00316 |
1.9% | 22.42% | $477,950 |
$85.05 26,914.56 KRU |
151,250,000 KRU |
|||
2002 |
$0.025593 |
1.43% | 7.1% | $475,955 |
$534,753 20,894,502.4 XR |
18,600,000 XR |
|||
2003 |
$0.000528 |
0.0% | 1.54% | $475,200 |
$3.49 6,609.85 HERE |
900,000,000 HERE |
|||
2004 |
$0.000022 |
0.18% | 0.0% | $463,228 |
$10.33 469,972.7 BGVT |
21,074,991,000 BGVT |
|||
2005 |
$0.000299 |
2.05% | 4.55% | $475,128 |
$71,935 240,585,284.28 KMA |
1,589,055,318 KMA |
|||
2006 |
$0.0469 |
25.32% | 61.21% | $469,000 |
$106.65 2,273.99 MANC |
10,000,000 MANC |
|||
2007 |
$0.000234 |
0.85% | 1.74% | $467,992.97 |
$44,524.76 190,276,752.14 DVPN |
1,999,970,000 DVPN |
|||
2008 |
$0.000465 |
0.22% | 5.68% | $465,000 |
$78,639.58 169,117,376.34 ROOST |
1,000,000,000 ROOST |
|||
2009 |
$0.02227 |
20.46% | 8.48% | $463,884 |
$4,504 202,245.17 BVM |
20,830,000 BVM |
|||
2010 |
$0.0000000000141 |
6.0% | 6.0% | $463,723 |
$108.35 7,684,397,163,120.57 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2011 |
$0.5436 |
1.38% | 2.23% | $462,060 |
$16,385 30,141.65 PLU |
850,000 PLU |
|||
2012 |
$0.03282 |
0.34% | 5.32% | $459,480 |
$81,242.87 2,475,407.37 SLICE |
14,000,000 SLICE |
|||
2013 |
$0.002644 |
7.26% | 4.46% | $457,701.66 |
$282,852.49 106,979,005.3 DARK |
173,109,555 DARK |
|||
2014 |
$0.001825 |
5.83% | 3.64% | $456,250 |
$156,399.7 85,698,465.75 HUND |
250,000,000 HUND |
|||
2015 |
$0.000919 |
1.12% | 0.78% | $455,824 |
$203,596.27 221,541,099.02 MOOV |
496,000,000 MOOV |
|||
2016 |
$0.005702 |
0.0% | 5.28% | $446,833 |
$22.79 3,996.84 CWA |
78,364,200 CWA |
|||
2017 |
$0.00000449 |
1.81% | 6.15% | $444,600 |
$68,658 15,291,314,031.18 GARD |
99,019,999,900 GARD |
|||
2018 |
$0.013087 |
25.89% | 2.99% | $438,414.5 |
$2,993,248.72 228,719,242 GOG |
33,500,000 GOG |
|||
2019 |
$0.000000676 |
0.72% | 4.65% | $419,485 |
$1.89 2,797,927.46 DERP |
621,000,000,000 DERP |
|||
2020 |
$0.004291 |
0.37% | 53.2% | $429,100 |
$70,672.25 16,469,878.82 FROKAI |
100,000,000 FROKAI |
|||
2021 |
$0.00145 |
1.49% | 2.56% | $435,000 |
$1,773,439.18 1,223,061,503.45 FITFI |
300,000,000 FITFI |
|||
2022 |
$0.00000908 |
1.68% | 3.53% | $429,033 |
$247.33 27,238,986.78 SHIFU |
47,250,276,561 SHIFU |
|||
2023 |
$0.3966 |
2.12% | 1.48% | $419,341.84 |
$85,449 215,453.86 FLOAT |
1,057,342 FLOAT |
|||
2024 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2025 |
$0.000061 |
0.0% | 1.61% | $427,000 |
$353.45 5,794,262.3 AOA |
7,000,000,000 AOA |
|||
2026 |
$0.001408 |
8.06% | 3.91% | $422,400 |
$614.08 436,136.36 LYUM |
300,000,000 LYUM |
|||
2027 |
$0.000419 |
1.39% | 3.22% | $419,000 |
$147,906.32 352,998,377.09 MIDLE |
1,000,000,000 MIDLE |
|||
2028 |
$0.001043 |
1.14% | 35.87% | $416,665.72 |
$1,045,363.67 1,002,266,222.44 FULLSEND |
399,487,732 FULLSEND |
|||
2029 |
$0.003297 |
2.08% | 2.02% | $412,125 |
$43,250.73 13,118,207.46 AIX |
125,000,000 AIX |
|||
2030 |
$0.000152 |
1.3% | 1.3% | $410,400 |
$18,746.9 123,334,868.42 CREPE |
2,700,000,000 CREPE |
|||
2031 |
$0.005819 |
6.64% | 14.89% | $407,330 |
$2,154 370,166.7 ZED |
70,000,000 ZED |
|||
2032 |
$0.0000405 |
11.41% | 0.6% | $405,400 |
$74,710.75 1,842,889,738.53 MATRIX |
10,000,000,000 MATRIX |
|||
2033 |
$0.0000202 |
6.47% | 44.56% | $404,600 |
$526.11 26,006,426.1 SWX |
20,000,000,000 SWX |
|||
2034 |
$0.075823 |
3.42% | 10.21% | $400,983.94 |
$137,761.14 1,816,877.99 KIMA |
5,288,421 KIMA |
|||
2035 |
$0.001222 |
0.08% | 42.33% | $401,630.66 |
$15,178.42 12,420,965.63 VPAD |
328,666,667 VPAD |
|||
2036 |
$0.001192 |
40.37% | 14.0% | $398,084.03 |
$69,450.34 58,263,708.05 OLT |
333,963,106 OLT |
|||
2037 |
$0.000000000403 |
0.22% | 0.02% | $398,084 |
$12.21 30,290,250,558.17 CATS |
987,556,120,824,092 CATS |
|||
2038 |
$223.08 |
0.05% | 0.0% | $391,505.41 |
$14,320,816.04 64,195.88 AMZNX |
1,755 AMZNX |
|||
2039 |
$0.000166 |
0.0% | 30.83% | $394,523 |
$10.03 60,421.69 SWITCH |
2,376,646,187 SWITCH |
|||
2040 |
$0.003936 |
7.78% | 5.68% | $390,954.19 |
$59,657.81 15,156,963.92 DUREV |
99,327,795 DUREV |
|||
2041 |
$0.001627 |
0.12% | 13.52% | $390,480 |
$240,176.12 147,619,004.3 TARA |
240,000,000 TARA |
|||
2042 |
$0.00000039 |
6.85% | 7.44% | $390,000 |
$1,863 4,776,923,076.92 NEUTON |
1,000,000,000,000 NEUTON |
|||
2043 |
$0.001558 |
0.57% | 6.99% | $389,500 |
$22,415.5 14,387,355.58 MTS |
250,000,000 MTS |
|||
2044 |
$0.01904 |
0.57% | 9.81% | $389,196.62 |
$16,842.26 884,572.48 AXM |
20,441,000 AXM |
|||
2045 |
$0.0000000391 |
3.16% | 9.14% | $388,192.09 |
$224,644.67 5,751,639,761,889.52 FREE |
9,938,989,997,635 FREE |
|||
2046 |
$0.002228 |
0.27% | 18.0% | $382,900.94 |
$114,258.82 51,283,132.85 AIFUN |
171,858,591 AIFUN |
|||
2047 |
$0.003766 |
2.96% | 1.67% | $380,538.38 |
$319,938.03 84,954,336.17 NYAN |
101,045,769 NYAN |
|||
2048 |
$0.0000757 |
0.18% | 4.68% | $378,600 |
$87,726.75 1,158,567,749.6 SSG |
5,000,000,000 SSG |
|||
2049 |
$0.001507 |
0.79% | 9.76% | $378,722 |
$2,454 1,628,400.8 GMR |
251,308,689 GMR |
|||
2050 |
$0.000755 |
0.11% | 2.15% | $377,560 |
$1,880 2,489,670.52 FRBK |
500,000,000 FRBK |
|||
2051 |
$0.000000000000893 |
10.66% | 10.66% | $375,223.81 |
$7,731.54 8,654,159,997,313,603 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2052 |
$0.000457 |
2.39% | 6.47% | $373,781.34 |
$79,403.35 173,749,124.73 TCT |
817,902,279 TCT |
|||
2053 |
$0.000142 |
3.16% | 10.69% | $368,348 |
$115,498.81 813,371,901.41 NODL |
2,594,000,000 NODL |
|||
2054 |
$0.003324 |
0.18% | 0.12% | $373,903.47 |
$2,050,299.41 616,816,910.35 LAT |
112,486,000 LAT |
|||
2055 |
$0.04026 |
0.09% | 15.95% | $366,366 |
$901,414.32 22,389,824.14 XPRT |
9,100,000 XPRT |
|||
2056 |
$0.000047 |
27.03% | 46.83% | $366,094 |
$17.48 371,914.89 BITCI |
7,789,232,108 BITCI |
|||
2057 |
$0.000607 |
14.74% | 1.0% | $364,279.53 |
$149,278.63 245,928,550.25 NIGHT |
600,131,000 NIGHT |
|||
2058 |
$0.00487 |
0.27% | 14.02% | $365,099.69 |
$423,699.23 87,001,895.28 SDM |
74,969,135 SDM |
|||
2059 |
$1.297 |
1.49% | 4.56% | $362,641.19 |
$152,374.88 117,482.56 CLX |
279,600 CLX |
|||
2060 |
$0.045351 |
1.94% | 3.1% | $362,805 |
$1,228 27,077.68 BGL |
7,900,988 BGL |
|||
2061 |
$0.001098 |
5.88% | 11.45% | $362,614 |
$185.45 168,898 WOZX |
330,250,000 WOZX |
|||
2062 |
$0.000777 |
2.88% | 8.98% | $360,458.47 |
$82,292.04 105,909,961.39 INK |
463,910,526 INK |
|||
2063 |
$0.00000000544 |
5.99% | 3.8% | $359,888.56 |
$83,521 15,361,031,413,227.4 GEC |
66,190,053,998,912 GEC |
|||
2064 |
$0.005488 |
2.05% | 10.05% | $361,966.69 |
$136,697.85 24,908,500.36 OLE |
65,956,030 OLE |
|||
2065 |
$0.00036 |
1.1% | 31.95% | $360,000 |
$108,255.75 300,710,416.67 BATCH |
1,000,000,000 BATCH |
|||
2066 |
$0.00017 |
8.09% | 4.28% | $357,000 |
$81,154.72 477,380,705.88 BN |
2,100,000,000 BN |
|||
2067 |
$0.00036 |
2.56% | 40.0% | $360,000 |
$136.12 378,111.11 KLAUS |
1,000,000,000 KLAUS |
|||
2068 |
$0.000000355 |
1.11% | 3.8% | $355,000 |
$349,214.24 983,702,084,507.04 PEW |
1,000,000,000,000 PEW |
|||
2069 |
$0.0000355 |
0.34% | 0.2% | $355,300 |
$99,000.41 2,786,389,248.52 KOLZ |
10,000,000,000 KOLZ |
|||
2070 |
$0.00686 |
10.39% | 13.86% | $349,860 |
$69,983.18 10,201,629.74 FMB |
51,000,000 FMB |
|||
2071 |
$0.000183 |
2.92% | 3.33% | $352,716.41 |
$131,843.35 720,455,464.48 NAWS |
1,927,412,100 NAWS |
|||
2072 |
$0.003123 |
0.03% | 4.18% | $354,781.97 |
$79,631.52 25,498,405.38 LRN |
113,602,931 LRN |
|||
2073 |
$0.000529 |
2.04% | 47.77% | $352,629 |
$1.76 3,327.03 IMARO |
666,595,533 IMARO |
|||
2074 |
$0.000396 |
32.0% | 4.21% | $396,000 |
$62,496.86 157,820,353.54 JERRY |
1,000,000,000 JERRY |
|||
2075 |
$0.0035 |
2.51% | 48.91% | $350,000 |
$19,709.38 5,631,251.43 CAI |
100,000,000 CAI |
|||
2076 |
$0.001888 |
0.0% | 0.75% | $352,021 |
$27,710.88 14,677,372.88 MOONED |
186,451,793 MOONED |
|||
2077 |
$0.000867 |
2.84% | 5.47% | $348,880.81 |
$16,410.04 18,927,381.78 MTH |
402,400,000 MTH |
|||
2078 |
$0.00035 |
10.34% | 18.75% | $350,000 |
$561,904.75 1,605,442,142.86 LOUD |
999,999,965.41 LOUD |
|||
2079 |
$0.000115 |
0.0% | 3.69% | $345,000 |
$172,308.88 1,498,338,086.96 SATX |
3,000,000,000 SATX |
|||
2080 |
$0.016811 |
7.68% | 15.19% | $347,627.62 |
$122,717.16 7,299,813.22 SMILE |
20,678,581 SMILE |
|||
2081 |
$0.003408 |
0.06% | 3.59% | $343,283 |
$12,389 3,635,269.95 AMP |
100,728,564 AMP |
|||
2082 |
$0.00000128 |
0.79% | 11.72% | $338,028 |
$91,898 71,795,312,500 ZOO |
264,084,737,391 ZOO |
|||
2083 |
$0.003418 |
0.49% | 184.83% | $341,800 |
$16,742 4,898,186.07 RDEX |
100,000,000 RDEX |
|||
2084 |
$0.0000342 |
22.32% | 4.04% | $342,400 |
$807,405.13 23,580,757,301.4 BRAWL |
10,000,000,000 BRAWL |
|||
2085 |
$0.000319 |
1.71% | 3.71% | $335,751.31 |
$142,355.72 446,256,175.55 NVIR |
1,052,511,922 NVIR |
|||
2086 |
$0.000269 |
1.55% | 7.81% | $337,905.84 |
$275,719.25 1,024,978,624.54 MTV |
1,256,155,554 MTV |
|||
2087 |
$0.000336 |
7.67% | 8.63% | $336,000 |
$84,565.72 251,683,690.48 1SOS |
1,000,000,000 1SOS |
|||
2088 |
$0.000334 |
1.17% | 46.3% | $333,999.56 |
$1,144,784.11 3,427,497,335.33 KBBB |
999,998,669 KBBB |
|||
2089 |
$0.002989 |
2.08% | 2.57% | $334,768 |
$183.15 61,274.67 MSHD |
111,999,973 MSHD |
|||
2090 |
$0.000331 |
1.48% | 1.99% | $334,221.72 |
$135,434.89 409,168,851.96 TAMA |
1,009,733,333 TAMA |
|||
2091 |
$0.000296 |
32.74% | 114.1% | $296,000 |
$1,129,018.99 3,814,253,344.59 LEGION |
1,000,000,000 LEGION |
|||
2092 |
$0.1044 |
6.97% | 1.16% | $334,077.06 |
$2,640,925.04 25,296,216.86 MENGO |
3,199,972 MENGO |
|||
2093 |
$0.008555 |
0.91% | 1.41% | $333,386.38 |
$96,588.36 11,290,281.71 W3GG |
38,969,769 W3GG |
|||
2094 |
$0.003321 |
2.12% | 0.98% | $332,100 |
$2,315 697,079.19 CSM |
100,000,000 CSM |
|||
2095 |
$0.000000786 |
7.95% | 8.07% | $330,578.19 |
$76,788.89 97,720,654,110.46 FEARNOT |
420,690,000,000 FEARNOT |
|||
2096 |
$0.00000319 |
1.59% | 19.85% | $319,000 |
$15,694 4,919,749,216.3 ANALOS |
100,000,000,000 ANALOS |
|||
2097 |
$0.004762 |
9.15% | 41.32% | $322,775.09 |
$1,447,294.27 303,925,718.19 CSIX |
67,781,414 CSIX |
|||
2098 |
$0.00356 |
6.09% | 8.67% | $318,782.22 |
$1,196,348.83 336,053,042.13 BTF |
89,545,570 BTF |
|||
2099 |
$0.004204 |
11.14% | 21.54% | $318,008.44 |
$0.3599 85.6089 OK |
75,644,249 OK |
|||
2100 |
$0.0000000335 |
5.48% | 47.48% | $317,870 |
$80,903.29 2,417,910,639,569.64 CATTON |
9,500,000,000,000 CATTON |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
