Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000179 |
0.17% | 5.98% | $224,851.84 |
$84,375.97 471,374,134.08 MTV |
1,256,155,554 MTV |
|||
2002 |
$0.3584 |
6.08% | 5.81% | $224,931.48 |
$14,792.6 41,274 TET |
627,599 TET |
|||
2003 |
$0.000126 |
5.0% | 6.35% | $224,519.98 |
$115,833.33 919,312,142.86 AUC |
1,781,904,578 AUC |
|||
2004 |
$106.95 |
0.6% | 5.06% | $224,230.3 |
$2,137,267.86 19,983.8 BABAON |
2,096.59 BABAON |
|||
2005 |
$0.000224 |
10.4% | 4.91% | $223,986 |
$448.65 2,002,901.79 BUCK |
999,939,440 BUCK |
|||
2006 |
$0.000179 |
0.0% | 2.79% | $223,498.27 |
$1,631.38 9,113,854.75 DPR |
1,248,593,687 DPR |
|||
2007 |
$0.0000736 |
0.27% | 2.74% | $220,770 |
$1,658,792.69 22,541,006,794.4 FIWA |
3,000,000,000 FIWA |
|||
2008 |
$0.000182 |
12.69% | 43.37% | $218,400 |
$4,434.07 24,363,021.98 ROOT |
1,200,000,000 ROOT |
|||
2009 |
$0.001187 |
2.95% | 10.45% | $217,209 |
$9,897.16 8,337,961.25 INI |
182,990,000 INI |
|||
2010 |
$0.002116 |
1.29% | 1.28% | $216,302.22 |
$97,026.41 45,853,690.93 ZKWASM |
102,222,222 ZKWASM |
|||
2011 |
$0.000332 |
4.05% | 2.41% | $216,456 |
$145.68 438,795.18 CAPS |
651,975,678 CAPS |
|||
2012 |
$0.000742 |
0.08% | 0.68% | $215,400.09 |
$77,260.21 104,124,272.24 CREO |
290,296,616 CREO |
|||
2013 |
$0.0000247 |
2.41% | 1.25% | $214,099.53 |
$52,217.22 2,114,057,489.88 OMAX |
8,667,996,990 OMAX |
|||
2014 |
$0.0000000215 |
0.0% | 6.05% | $213,688.28 |
$128,184.08 5,962,050,232,558.14 FREE |
9,938,989,997,635 FREE |
|||
2015 |
$0.000000429 |
11.2% | 135.29% | $213,502.53 |
$59,661.11 138,971,416,352.34 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
2016 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
2017 |
$0.01358 |
3.14% | 0.37% | $210,522 |
$346.58 25,521.35 HTM |
15,502,346 HTM |
|||
2018 |
$0.002659 |
0.23% | 5.23% | $209,828.08 |
$968.13 364,095.52 AOG |
78,912,400 AOG |
|||
2019 |
$0.01 |
0.0% | 288.39% | $210,000 |
$1.9575 195.75 PIZZA |
21,000,000 PIZZA |
|||
2020 |
$0.000000209 |
0.0% | 5.03% | $208,800 |
$2.0599 9,865,421.46 PEW |
1,000,000,000,000 PEW |
|||
2021 |
$0.000208 |
3.7% | 23.56% | $208,000 |
$2,146.09 10,317,740.38 NOOT |
1,000,000,000 NOOT |
|||
2022 |
$0.0026 |
3.88% | 4.5% | $208,000 |
$960,266.6 369,333,307.69 G |
80,000,000 G |
|||
2023 |
$108.45 |
0.06% | 2.47% | $206,949.72 |
$1,726,510.32 15,919.87 SHOPON |
1,908.25 SHOPON |
|||
2024 |
$0.437 |
0.0% | 3.66% | $208,452 |
$1,159.35 2,652.97 WAMPL |
477,006 WAMPL |
|||
2025 |
$0.258 |
3.04% | 4.3% | $206,400 |
$56,178.89 217,747.64 LLD |
800,000 LLD |
|||
2026 |
$0.001206 |
24.15% | 30.1% | $205,020 |
$195,498.79 162,105,132.67 UXLINK |
170,000,000 UXLINK |
|||
2027 |
$381.86 |
0.3% | 3.25% | $203,374.81 |
$1,785,179.74 4,674.96 MSFTON |
532.59 MSFTON |
|||
2028 |
$0.00106 |
1.4% | 1.6% | $203,078.36 |
$8,000.72 7,547,849.06 MAK |
191,583,358 MAK |
|||
2029 |
$98.0149 |
0.45% | 1.4% | $202,037.14 |
$736,616.13 7,515.35 FUTUON |
2,061.29 FUTUON |
|||
2030 |
$0.000285 |
1.41% | 15.09% | $196,650 |
$119,162.31 418,113,368.42 MINDFAK |
690,000,000 MINDFAK |
|||
2031 |
$0.004959 |
3.97% | 1.73% | $195,647.5 |
$31,733.55 6,399,183.3 ONI |
39,453,015.14 ONI |
|||
2032 |
$0.000189 |
1.74% | 11.98% | $193,724.06 |
$538,603.29 2,849,752,857.14 RVV |
1,024,995,000 RVV |
|||
2033 |
$0.000917 |
1.61% | 7.52% | $192,570 |
$10,245.15 11,172,464.56 VT |
210,000,000 VT |
|||
2034 |
$0.002473 |
2.83% | 36.43% | $192,051 |
$5.7799 2,337.2 WKAS |
77,659,311 WKAS |
|||
2035 |
$0.002797 |
4.48% | 1.18% | $191,752.61 |
$1,146.34 409,846.26 LOA |
68,556,529 LOA |
|||
2036 |
$0.0000958 |
20.86% | 448.42% | $191,520 |
$11,554.95 120,665,726.82 XOXO |
2,000,000,000 XOXO |
|||
2037 |
$0.000568 |
13.14% | 19.72% | $189,296 |
$918.41 1,616,919.01 ELMO |
333,267,283 ELMO |
|||
2038 |
$0.02606 |
2.69% | 5.18% | $187,287 |
$1.36 52.1873 CDT |
7,186,771 CDT |
|||
2039 |
$0.00000268 |
11.55% | 8.06% | $186,045.59 |
$49,793.92 18,579,820,895.52 KIMBO |
69,420,000,000 KIMBO |
|||
2040 |
$0.001489 |
1.52% | 8.13% | $186,983 |
$18,611.48 12,499,314.98 RWAINC |
125,576,416 RWAINC |
|||
2041 |
$0.000183 |
0.94% | 5.66% | $183,000 |
$33,971.4 185,636,065.57 EDOM |
1,000,000,000 EDOM |
|||
2042 |
$0.001964 |
4.89% | 4.02% | $182,652 |
$1,511.93 769,821.79 GROYPER |
93,000,000 GROYPER |
|||
2043 |
$0.034091 |
11.49% | 14.49% | $183,331.75 |
$1,911.34 56,065.82 TOKE |
5,377,717 TOKE |
|||
2044 |
$0.001745 |
10.24% | 12.53% | $181,480 |
$119,857.14 68,686,040.11 R2 |
104,000,000 R2 |
|||
2045 |
$0.00018 |
3.23% | 2.22% | $180,000 |
$588.14 3,267,444.44 SCIHUB |
1,000,000,000 SCIHUB |
|||
2046 |
$0.000254 |
14.55% | 23.47% | $181,127 |
$101.55 400,197.04 QSP |
713,801,946 QSP |
|||
2047 |
$172.34 |
2.9% | 0.43% | $179,567.94 |
$771,331.38 4,475.64 RDDTON |
1,041.94 RDDTON |
|||
2048 |
$0.000487 |
3.18% | 9.71% | $179,193.38 |
$60,287.56 123,793,757.7 OAS |
367,953,540 OAS |
|||
2049 |
$0.000619 |
3.43% | 6.62% | $177,696.59 |
$364.35 588,610.66 RFUEL |
287,070,423 RFUEL |
|||
2050 |
$0.004599 |
5.99% | 18.24% | $177,440 |
$1,599.57 347,808.22 SLRS |
38,582,344 SLRS |
|||
2051 |
$0.000174 |
0.0% | 4.02% | $174,000 |
$9.9989 57,464.94 DON |
1,000,000,000 DON |
|||
2052 |
$0.001806 |
2.69% | 16.91% | $173,520.48 |
$2,603,853.9 1,441,779,568.11 BLUM |
96,080,000 BLUM |
|||
2053 |
$0.001385 |
8.52% | 40.72% | $172,326.5 |
$102.37 73,913.36 MLT |
124,423,461 MLT |
|||
2054 |
$0.05328 |
3.0% | 6.12% | $171,562 |
$1,201.62 22,552.93 AMC |
3,220,000 AMC |
|||
2055 |
$0.000414 |
8.51% | 35.67% | $171,304 |
$6.2999 15,224.14 AITECH |
413,966,636 AITECH |
|||
2056 |
$0.00017 |
2.47% | 15.65% | $170,000 |
$340.57 2,003,352.94 PRICELESS |
1,000,000,000 PRICELESS |
|||
2057 |
$0.000843 |
0.0% | 2.25% | $170,286 |
$5.2375 6,212.93 FRAG |
202,000,000 FRAG |
|||
2058 |
$0.00000017 |
4.12% | 3.47% | $170,000 |
$0.5574 3,278,823.53 PLANET |
1,000,000,000,010 PLANET |
|||
2059 |
$0.008069 |
16.97% | 6.48% | $169,449 |
$844.28 104,632.54 MAJO |
21,000,000 MAJO |
|||
2060 |
$0.000000995 |
20.4% | 125.13% | $167,160 |
$5,522 5,549,748,743.72 DONT |
167,999,994,893 DONT |
|||
2061 |
$0.000164 |
0.0% | 1.22% | $164,000 |
$22.9414 139,886.59 AIX9 |
1,000,000,000 AIX9 |
|||
2062 |
$0.000855 |
4.53% | 9.78% | $162,450 |
$76,528.88 89,507,461.99 PAL |
190,000,000 PAL |
|||
2063 |
$492.62 |
1.07% | 0.6% | $161,978.38 |
$1,625,737.19 3,300.19 MAON |
328.81 MAON |
|||
2064 |
$0.00281 |
1.22% | 5.12% | $153,356.45 |
$591.83 210,615.66 BAC |
54,575,250 BAC |
|||
2065 |
$0.0000000158 |
1.15% | 2.67% | $160,741.97 |
$25,155.21 1,593,110,196,326.79 KAKI |
10,179,985,000,000 KAKI |
|||
2066 |
$0.000159 |
3.64% | 1.89% | $158,992.05 |
$2,919.49 18,361,572.33 DEGENAI |
999,949,997 DEGENAI |
|||
2067 |
$0.016015 |
2.59% | 5.21% | $160,150 |
$1.4698 91.7765 MBE |
10,000,000 MBE |
|||
2068 |
$0.000264 |
2.58% | 13.64% | $158,400 |
$24,242.9 91,829,166.67 ART |
600,000,000 ART |
|||
2069 |
$0.000473 |
0.64% | 1.91% | $157,964.55 |
$153,192.5 323,874,207.19 OLT |
333,963,106 OLT |
|||
2070 |
$0.01576 |
5.29% | 1.46% | $157,650.05 |
$35,244.79 2,236,344.54 OPENX |
10,003,175.99 OPENX |
|||
2071 |
$0.000137 |
4.24% | 2.09% | $157,550 |
$81,496.68 594,866,277.37 RIZ |
1,150,000,000 RIZ |
|||
2072 |
$0.001028 |
3.56% | 4.97% | $154,200 |
$66,843.44 65,022,801.56 SKATE |
150,000,000 SKATE |
|||
2073 |
$0.000313 |
0.0% | 0.54% | $154,674 |
$1.1 3,518.87 PRISM |
494,800,000 PRISM |
|||
2074 |
$0.000891 |
14.52% | 68.91% | $152,901.28 |
$381,057.67 427,674,152.64 SWTCH |
171,606,373 SWTCH |
|||
2075 |
$0.00000134 |
2.19% | 70.15% | $152,428 |
$386.32 288,298,507.46 KINGX |
113,752,159,526 KINGX |
|||
2076 |
$0.001173 |
0.26% | 4.18% | $152,921.66 |
$17,960.45 15,311,551.58 ARTFI |
130,368,000 ARTFI |
|||
2077 |
$0.000334 |
4.57% | 4.86% | $151,970 |
$201,942.93 604,619,550.9 TOWN |
455,000,000 TOWN |
|||
2078 |
$0.000152 |
4.22% | 7.64% | $151,900 |
$427.01 2,811,125.74 MVP |
1,000,000,000 MVP |
|||
2079 |
$0.000151 |
0.0% | 23.18% | $151,000 |
$1,272.27 8,425,629.14 BATCH |
1,000,000,000 BATCH |
|||
2080 |
$0.000732 |
0.15% | 1.0% | $150,817.98 |
$68,483.86 93,557,185.79 PRAI |
206,035,500 PRAI |
|||
2081 |
$0.00016 |
0.0% | 0.0% | $160,000 |
$49,953.42 312,208,875 PHIL |
1,000,000,000 PHIL |
|||
2082 |
$0.00006 |
5.84% | 18.69% | $149,950 |
$51,426.55 857,394,964.99 MODE |
2,500,000,000 MODE |
|||
2083 |
$24.8523 |
2.65% | 2.97% | $149,113.8 |
$628,721.93 25,298.34 CMCSAX |
6,000 CMCSAX |
|||
2084 |
$0.000149 |
25.21% | 3.36% | $149,000 |
$8,163.34 54,787,516.78 BNBXBT |
1,000,000,000 BNBXBT |
|||
2085 |
$0.000152 |
4.57% | 13.38% | $147,925 |
$0.7699 5,048.52 FONE |
970,000,000 FONE |
|||
2086 |
$147.27 |
1.05% | 2.04% | $147,270 |
$65,620 445.58 PEPX |
1,000 PEPX |
|||
2087 |
$0.0000772 |
0.0% | 0.22% | $147,293.16 |
$68,169.38 883,251,878.73 MCRT |
1,908,436,953 MCRT |
|||
2088 |
$0.0000021 |
1.45% | 1.9% | $145,556.73 |
$53,212.55 25,339,309,523.81 MRSOON |
69,312,732,161 MRSOON |
|||
2089 |
$0.00053 |
1.92% | 39.62% | $146,810 |
$1,719.64 3,244,603.77 GM |
277,000,000 GM |
|||
2090 |
$0.002883 |
3.8% | 1.98% | $144,150 |
$46,309.21 16,062,854.67 HTR |
50,000,000 HTR |
|||
2091 |
$0.027828 |
3.58% | 0.88% | $141,922.8 |
$1,097,249.14 39,429,680.18 MBX |
5,100,000 MBX |
|||
2092 |
$0.000144 |
2.13% | 13.19% | $144,000 |
$1,608.7 11,171,527.78 JANET |
1,000,000,000 JANET |
|||
2093 |
$0.0000705 |
25.77% | 19.94% | $141,040 |
$7,429.93 105,359,188.88 NEKO |
2,000,000,000 NEKO |
|||
2094 |
$34.583 |
7.16% | 17.37% | $140,131.7 |
$1,488,584.87 43,043.83 HIMSON |
4,052.04 HIMSON |
|||
2095 |
$0.002382 |
2.7% | 24.71% | $139,065.77 |
$74,959.73 31,469,240.13 AIAV |
58,381,931 AIAV |
|||
2096 |
$0.00000155 |
1.9% | 6.45% | $139,500 |
$199.36 128,619,354.84 HAHA |
90,000,000,000 HAHA |
|||
2097 |
$0.1742 |
2.95% | 31.06% | $139,168 |
$584.1 3,353.04 KIT |
798,898 KIT |
|||
2098 |
$0.00000189 |
3.08% | 10.58% | $137,125 |
$101.63 53,772,486.77 ARV |
72,553,169,190 ARV |
|||
2099 |
$0.001663 |
0.24% | 7.46% | $135,817.52 |
$58,875.61 35,403,253.16 LL |
81,670,180.2 LL |
|||
2100 |
$0.00075 |
3.85% | 4.0% | $133,268.8 |
$130,964.98 174,619,973.33 X2Y2 |
177,691,730 X2Y2 |
