Alle talen
De huidige Bitcoin (BTC) prijs
Figma Ord Shs Tokenized Stock (Ondo)
FIGON
Invesco QQQ Tokenized ETF Ondo
QQQON
IXFI
IXFI
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000126 |
15.6% | 4.55% | $741,013 |
$179.85 142,738,095.24 DCN |
588,105,296,887 DCN |
|||
2002 |
$0.000738 |
0.27% | 9.35% | $737,650 |
$100.62 136,406.15 OSEAN |
1,000,000,000 OSEAN |
|||
2003 |
$0.000737 |
5.64% | 5.6% | $736,770 |
$33,063 44,863,427.28 TAOCAT |
1,000,000,000 TAOCAT |
|||
2004 |
$0.010166 |
2.74% | 36.81% | $734,925.56 |
$9,352,647.94 919,992,911.67 PHY |
72,292,500 PHY |
|||
2005 |
$0.007282 |
1.17% | 0.94% | $728,200 |
$22,135.89 3,039,809.12 OMNIA |
100,000,000 OMNIA |
|||
2006 |
$0.003411 |
3.27% | 0.47% | $725,519.69 |
$20,585.32 6,034,980.94 READY |
212,700,000 READY |
|||
2007 |
$0.004336 |
0.85% | 1.33% | $723,049 |
$408,380.8 94,183,763.84 BITBOARD |
166,754,836 BITBOARD |
|||
2008 |
$0.000859 |
1.66% | 10.55% | $730,149.88 |
$44,841.56 52,202,048.89 EXPERT |
849,999,867 EXPERT |
|||
2009 |
$0.001006 |
0.8% | 10.45% | $716,770.44 |
$26,925.01 26,764,423.46 FER |
712,495,449 FER |
|||
2010 |
$119.19 |
2.4% | 16.5% | $715,140 |
$5,831,310.71 48,924.5 HOODX |
6,000 HOODX |
|||
2011 |
$0.001 |
2.34% | 4.87% | $714,210 |
$398.19 398,190 CLBK |
714,209,731 CLBK |
|||
2012 |
$0.1512 |
1.43% | 6.17% | $712,530 |
$240,714.53 1,592,027.31 MSTR |
4,712,500 MSTR |
|||
2013 |
$0.054503 |
8.47% | 7.55% | $709,912.5 |
$78,746.31 1,444,806.89 DIN |
13,025,200 DIN |
|||
2014 |
$69.91 |
0.0% | 8.64% | $699,100 |
$94,216 1,347.68 DEFROGS |
10,000 DEFROGS |
|||
2015 |
$0.001355 |
0.15% | 10.39% | $708,665 |
$70,906.91 52,329,822.88 A1X |
523,000,000 A1X |
|||
2016 |
$0.0708 |
2.16% | 2.18% | $708,000 |
$2,104.32 29,722.03 TALK |
10,000,000 TALK |
|||
2017 |
$0.033619 |
1.14% | 6.28% | $706,758.81 |
$60,523.8 1,800,285.55 DEXNET |
21,022,600 DEXNET |
|||
2018 |
$0.0184 |
1.43% | 17.56% | $705,347 |
$694.9 37,766.3 PLMS |
38,334,100 PLMS |
|||
2019 |
$0.0000705 |
1.58% | 6.17% | $705,300 |
$90.32 1,280,589.82 T99 |
9,999,999,999 T99 |
|||
2020 |
$0.03354 |
5.2% | 2.35% | $704,550 |
$18,100 539,654.14 GAMES |
21,000,000 GAMES |
|||
2021 |
$0.000335 |
0.68% | 0.96% | $703,500 |
$24,531.82 73,229,313.43 BAAS |
2,100,000,000 BAAS |
|||
2022 |
$0.00000109 |
0.0% | 9.5% | $676,890 |
$4.24 3,889,908.26 DERP |
621,000,000,000 DERP |
|||
2023 |
$0.027443 |
0.23% | 1.78% | $700,844.44 |
$261,055.44 9,512,642.2 FURY |
25,538,187 FURY |
|||
2024 |
$0.000702 |
0.58% | 2.64% | $702,000 |
$175,504.88 250,006,951.57 ARS |
1,000,000,000 ARS |
|||
2025 |
$0.000332 |
1.48% | 5.14% | $697,200 |
$475.63 1,432,620.48 BLEND |
2,100,000,000 BLEND |
|||
2026 |
$0.01753 |
5.48% | 7.74% | $696,640 |
$109.12 6,224.76 SCLP |
39,739,856 SCLP |
|||
2027 |
$0.001932 |
1.83% | 6.08% | $695,773.31 |
$16,857.37 8,725,346.79 KINGSHIB |
360,131,113 KINGSHIB |
|||
2028 |
$0.000326 |
0.91% | 8.17% | $691,120 |
$155,448.56 476,836,073.62 HPY |
2,120,000,000 HPY |
|||
2029 |
$0.00000139 |
11.2% | 18.8% | $702,020 |
$30,031 21,605,035,971.22 IQ50 |
505,050,505,050 IQ50 |
|||
2030 |
$0.09616 |
0.45% | 0.72% | $691,080 |
$59.08 614.39 CDT |
7,186,771 CDT |
|||
2031 |
$0.00000000000709 |
1.29% | 14.0% | $706,958.38 |
$34,513.68 4,867,937,940,761,636 FWC |
99,712,041,004,332,000 FWC |
|||
2032 |
$0.1911 |
0.88% | 0.0% | $686,823 |
$9.23 48.2993 0XBTC |
3,594,050 0XBTC |
|||
2033 |
$0.001165 |
3.8% | 8.23% | $683,272.5 |
$31,541.65 27,074,377.68 SIMON |
586,500,000 SIMON |
|||
2034 |
$0.019988 |
13.43% | 10.64% | $674,595 |
$1,570,920.55 78,593,183.41 ZCX |
33,750,000 ZCX |
|||
2035 |
$0.006844 |
0.07% | 9.96% | $684,400 |
$4.89 714.49 KMIC |
100,000,000 KMIC |
|||
2036 |
$0.00000273 |
0.74% | 1.87% | $682,487 |
$10,824 3,964,835,164.84 LADYF |
249,995,106,497 LADYF |
|||
2037 |
$0.002591 |
4.18% | 7.87% | $677,415.56 |
$19,603.99 7,566,186.8 AGENT |
261,449,462 AGENT |
|||
2038 |
$0.02702 |
0.75% | 4.71% | $675,500 |
$273,752.97 10,131,494.08 ARW |
25,000,000 ARW |
|||
2039 |
$0.0000000016 |
1.52% | 0.44% | $673,524.69 |
$130,988.66 81,816,777,014,366.02 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2040 |
$0.0479 |
0.02% | 1.07% | $670,600 |
$18,227.43 380,530.9 SLICE |
14,000,000 SLICE |
|||
2041 |
$0.007187 |
10.06% | 18.33% | $668,391 |
$9,660 1,344,093.5 GROYPER |
93,000,000 GROYPER |
|||
2042 |
$0.000665 |
7.59% | 32.37% | $664,997.25 |
$283,436.59 426,220,436.09 GOONC |
999,995,846.45 GOONC |
|||
2043 |
$0.002694 |
3.13% | 2.04% | $662,524.31 |
$179,307.43 66,558,066.07 ELIX |
245,925,876 ELIX |
|||
2044 |
$0.013102 |
0.29% | 0.26% | $655,100 |
$358,549.75 27,366,031.9 HTR |
50,000,000 HTR |
|||
2045 |
$0.0000022 |
5.26% | 33.53% | $660,000 |
$33,676 15,307,272,727.27 EFLOKI |
300,000,000,000 EFLOKI |
|||
2046 |
$0.0294 |
1.38% | 0.68% | $662,852.38 |
$10,752.07 365,716.67 NXN |
22,546,000 NXN |
|||
2047 |
$0.006347 |
0.55% | 0.0% | $634,700 |
$0.01 1.5755 LOOK |
100,000,000 LOOK |
|||
2048 |
$0.000638 |
3.33% | 12.18% | $638,000 |
$24,741.22 38,779,341.69 BIAO |
999,999,994 BIAO |
|||
2049 |
$0.001134 |
0.35% | 4.55% | $647,231.06 |
$49,549.32 43,694,285.71 CNDY |
570,750,476 CNDY |
|||
2050 |
$0.003179 |
0.97% | 9.48% | $642,219 |
$16,069 5,054,734.19 FAST |
202,019,109 FAST |
|||
2051 |
$0.00064 |
0.63% | 2.96% | $640,000 |
$239,561.69 374,315,140.62 QUANT |
1,000,000,000 QUANT |
|||
2052 |
$0.000191 |
3.18% | 1.04% | $637,667 |
$271.65 1,420,020.91 TREAT |
3,333,333,333 TREAT |
|||
2053 |
$0.0000674 |
3.55% | 1.63% | $633,680.25 |
$56,299.91 834,938,603 JUSTICE |
9,397,601,057 JUSTICE |
|||
2054 |
$0.00000000101 |
0.4% | 16.71% | $627,119 |
$0.3299 327,932,405.57 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2055 |
$0.06211 |
16.62% | 0.0% | $621,100 |
$632,200 10,178,715.18 DRESS |
10,000,000 DRESS |
|||
2056 |
$0.000000804 |
0.86% | 0.7% | $625,117 |
$95.59 118,922,306.87 ANB |
777,700,000,000 ANB |
|||
2057 |
$0.01549 |
0.0% | 7.36% | $614,445 |
$54.69 3,530.66 XSPECTAR |
39,667,183 XSPECTAR |
|||
2058 |
$0.026101 |
1.1% | 8.29% | $624,561.75 |
$75,342.06 2,886,558.37 BDP |
23,928,651 BDP |
|||
2059 |
$415.81 |
0.95% | 1.06% | $623,715 |
$273,990.8 658.93 HDX |
1,500 HDX |
|||
2060 |
$314.13 |
0.8% | 0.0% | $627,066.31 |
$160,836.04 512 MCDON |
1,996.2 MCDON |
|||
2061 |
$0.000648 |
3.86% | 8.44% | $622,437.88 |
$1,303.08 2,010,925.93 BULLY |
960,552,281 BULLY |
|||
2062 |
$0.00062 |
6.35% | 2.99% | $620,000 |
$6,470.99 10,437,080.65 BLUB |
1,000,000,000 BLUB |
|||
2063 |
$0.005376 |
8.31% | 1.88% | $610,729.38 |
$17,689.74 3,290,502.23 LRN |
113,602,931 LRN |
|||
2064 |
$0.001198 |
0.0% | 1.87% | $599,000 |
$41,699 34,807,178.63 RAN |
500,000,000 RAN |
|||
2065 |
$0.0000062 |
1.64% | 7.58% | $620,000 |
$207.43 33,456,451.61 CLAY |
100,000,000,000 CLAY |
|||
2066 |
$0.0000288 |
0.28% | 4.77% | $606,749 |
$46.8 1,625,564.43 BGVT |
21,074,991,000 BGVT |
|||
2067 |
$0.00048 |
1.18% | 0.2% | $602,954.69 |
$137,599.3 286,665,208.33 MTV |
1,256,155,554 MTV |
|||
2068 |
$0.000592 |
1.02% | 4.52% | $592,000 |
$16,203.05 27,370,016.89 NIKO |
1,000,000,000 NIKO |
|||
2069 |
$0.005921 |
3.64% | 0.78% | $592,100 |
$80,998.88 13,679,932.44 CAD |
100,000,000 CAD |
|||
2070 |
$0.001965 |
0.0% | 0.0% | $589,500 |
$547.7 278,727.74 CIV |
300,000,000 CIV |
|||
2071 |
$0.000167 |
1.8% | 2.42% | $584,500 |
$19,070.03 114,191,796.41 B3X |
3,500,000,000 B3X |
|||
2072 |
$0.003402 |
0.15% | 12.28% | $589,146.62 |
$805,745.56 236,844,667.84 G3 |
173,176,556.99 G3 |
|||
2073 |
$0.005872 |
0.89% | 1.08% | $587,200 |
$146.43 24,936.99 AWARE |
100,000,000 AWARE |
|||
2074 |
$0.00000000106 |
1.03% | 1.61% | $586,372 |
$1,137 1,068,709,465,175.3 RTO |
551,153,688,995,893 RTO |
|||
2075 |
$0.000000877 |
4.79% | 12.27% | $585,000 |
$18,951.57 21,597,230,769.23 AKUMA |
666,666,666,666 AKUMA |
|||
2076 |
$0.000000582 |
0.51% | 2.88% | $581,800 |
$534,413.08 918,551,185,974.56 PEW |
1,000,000,000,000 PEW |
|||
2077 |
$0.5494 |
0.56% | 2.1% | $580,903.69 |
$17,563.15 31,967.87 FLOAT |
1,057,342 FLOAT |
|||
2078 |
$0.001741 |
5.17% | 4.29% | $579,753 |
$62,239.68 35,749,385.41 EGO |
333,000,000 EGO |
|||
2079 |
$387.41 |
7.44% | 28.96% | $578,791 |
$1,941 5.0102 XMON |
1,494 XMON |
|||
2080 |
$2.2284 |
2.52% | 3.25% | $577,249 |
$199.49 89.5216 LYFE |
259,042 LYFE |
|||
2081 |
$0.1095 |
5.77% | 23.34% | $572,468.94 |
$4,433,174.96 40,485,616.07 DORA |
5,228,027 DORA |
|||
2082 |
$0.000000000573 |
0.09% | 0.97% | $572,500 |
$1.53 2,672,489,082.97 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2083 |
$0.025956 |
1.6% | 5.66% | $564,063.88 |
$304,779.36 11,742,154.42 WALLET |
21,731,542 WALLET |
|||
2084 |
$0.002793 |
0.07% | 6.48% | $557,286.88 |
$16,607.38 5,946,072.32 VDA |
199,529,859 VDA |
|||
2085 |
$0.000445 |
5.95% | 4.65% | $556,250 |
$11,642.77 26,163,528.09 MEMHASH |
1,250,000,000 MEMHASH |
|||
2086 |
$0.000552 |
0.65% | 7.51% | $552,000 |
$496,648.76 899,726,014.49 BARSIK |
1,000,000,000 BARSIK |
|||
2087 |
$0.000551 |
2.8% | 5.34% | $550,991 |
$5,329.96 9,673,248.64 CATANA |
999,983,699 CATANA |
|||
2088 |
$0.011853 |
0.22% | 7.22% | $543,134 |
$0.3685 31.0892 GMT7 |
45,822,509 GMT7 |
|||
2089 |
$0.001613 |
0.0% | 8.51% | $537,560 |
$49.44 30,650.96 ELMO |
333,267,283 ELMO |
|||
2090 |
$0.000115 |
17.94% | 12.87% | $546,250 |
$85,989.59 747,735,565.22 KARATE |
4,750,000,000 KARATE |
|||
2091 |
$0.00141 |
0.0% | 25.0% | $564,000 |
$15,027 10,657,446.81 VNTR |
400,000,000 VNTR |
|||
2092 |
$0.000000732 |
3.81% | 4.46% | $541,198.31 |
$17,555.48 23,976,345,260.86 TOMA |
739,140,000,000 TOMA |
|||
2093 |
$0.000532 |
0.19% | 0.75% | $537,320 |
$17,922.33 33,688,590.23 PLIAN |
1,010,000,000 PLIAN |
|||
2094 |
$0.005518 |
12.44% | 22.23% | $551,800 |
$18,912.09 3,427,345.05 RINGAI |
100,000,000 RINGAI |
|||
2095 |
$0.000053 |
3.64% | 5.36% | $530,000 |
$226.06 4,265,283.02 GTCAI |
10,000,000,000 GTCAI |
|||
2096 |
$0.1532 |
0.07% | 0.52% | $530,217 |
$41,414 270,326.37 TEER |
3,460,946 TEER |
|||
2097 |
$0.1166 |
0.0% | 0.43% | $527,293.75 |
$144,572.37 1,239,900.26 UDAO |
4,522,245 UDAO |
|||
2098 |
$0.00785 |
0.0% | 0.0% | $525,707 |
$4.64 591.08 SYM |
66,969,061 SYM |
|||
2099 |
$0.000529 |
0.0% | 1.93% | $524,441.75 |
$18,206.01 34,415,897.92 BRWL |
991,383,324 BRWL |
|||
2100 |
$0.025011 |
0.14% | 4.36% | $525,231 |
$97,278.16 3,889,415.06 SOLS |
21,000,000 SOLS |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
