Alle talen
De huidige Bitcoin (BTC) prijs
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000785 |
1.38% | 1.75% | $314,000 |
$15,746.51 20,059,248.41 BBT |
400,000,000 BBT |
|||
2102 |
$0.00000000312 |
220.86% | 266.92% | $311,880 |
$6,004 1,925,099,397,204.05 XAI |
100,000,000,000,000 XAI |
|||
2103 |
$0.01869 |
3.6% | 1.84% | $311,192.62 |
$78,634.82 4,207,320.49 XPET |
16,650,221 XPET |
|||
2104 |
$0.003076 |
5.41% | 6.9% | $307,600 |
$2,168 704,811.44 CSM |
100,000,000 CSM |
|||
2105 |
$0.014112 |
0.84% | 0.55% | $306,675.53 |
$249,370.22 17,670,792.23 WALLET |
21,731,542 WALLET |
|||
2106 |
$0.012242 |
0.84% | 1.27% | $306,275 |
$125,334 10,238,033 VELAAI |
25,000,000 VELAAI |
|||
2107 |
$0.01319 |
2.58% | 7.14% | $306,664.22 |
$228,659.71 17,335,838.51 BLS |
23,249,751 BLS |
|||
2108 |
$0.012255 |
0.48% | 1.16% | $306,375 |
$125,447.63 10,236,444.72 VELAAI |
25,000,000 VELAAI |
|||
2109 |
$0.00000306 |
4.37% | 21.94% | $306,000 |
$14,613.88 4,775,777,777.78 ANALOS |
100,000,000,000 ANALOS |
|||
2110 |
$0.0000303 |
24.38% | 17.16% | $303,100 |
$764,492.07 25,222,437,149.46 BRAWL |
10,000,000,000 BRAWL |
|||
2111 |
$0.000164 |
2.6% | 38.96% | $302,066 |
$876.93 5,334,124.09 STRUMP |
1,837,382,589 STRUMP |
|||
2112 |
$0.000515 |
0.0% | 2.83% | $305,592 |
$162.57 315,669.9 RVC |
593,381,934 RVC |
|||
2113 |
$0.00000302 |
0.98% | 3.82% | $302,000 |
$76,388.33 25,294,149,006.62 CATDOG |
100,000,000,000 CATDOG |
|||
2114 |
$0.02465 |
1.83% | 1.32% | $300,764.59 |
$79,022.84 3,205,794.73 BTCST |
12,201,403 BTCST |
|||
2115 |
$0.001431 |
13.74% | 21.5% | $300,510 |
$78,762.42 55,040,125.79 VT |
210,000,000 VT |
|||
2116 |
$0.008043 |
0.68% | 4.55% | $298,542.34 |
$281,721.52 35,026,920.3 BLOCX |
37,118,283 BLOCX |
|||
2117 |
$0.081284 |
4.71% | 4.38% | $295,666.25 |
$334,659.04 4,117,157.62 XFI |
3,637,447 XFI |
|||
2118 |
$293.4 |
0.5% | 0.0% | $293,400 |
$4,631,101 15,784.26 MCDX |
1,000 MCDX |
|||
2119 |
$0.000293 |
6.55% | 4.42% | $293,000 |
$55,238.04 188,525,733.79 SORA |
1,000,000,000 SORA |
|||
2120 |
$0.000292 |
1.34% | 10.14% | $291,999.12 |
$310,219.32 1,062,394,931.51 KACY |
999,997,046 KACY |
|||
2121 |
$0.00000000000675 |
3.57% | 3.57% | $292,010.19 |
$266.43 39,471,111,111,111.11 FWC |
43,260,768,428,052,528 FWC |
|||
2122 |
$0.043031 |
7.31% | 34.54% | $292,132.59 |
$246,096.89 5,719,060.44 GEEQ |
6,788,887 GEEQ |
|||
2123 |
$0.000413 |
3.28% | 6.35% | $291,635.56 |
$101,071.72 244,725,714.29 GORILLA |
706,139,413 GORILLA |
|||
2124 |
$0.000000000000692 |
30.78% | 30.78% | $290,745 |
$262.97 379,877,211,989,888.06 DRB |
420,000,000,000,000,000 DRB |
|||
2125 |
$0.00105 |
4.69% | 6.21% | $292,184.19 |
$61,435.4 58,509,904.76 REVV |
278,270,642 REVV |
|||
2126 |
$0.001996 |
0.0% | 0.15% | $289,058 |
$3.38 1,693.39 HAKKA |
144,818,813.34874207 HAKKA |
|||
2127 |
$0.001207 |
7.19% | 2.37% | $288,473 |
$54,357 45,034,797.02 RIDE |
239,000,000 RIDE |
|||
2128 |
$0.0000325 |
0.03% | 20.52% | $288,622.22 |
$1,714,793.83 52,811,636,279.64 LANLAN |
8,888,888,888 LANLAN |
|||
2129 |
$0.00000000411 |
0.01% | 0.0% | $285,087 |
$2,584 629,215,671,950.71 NYAN |
69,420,000,000,000 NYAN |
|||
2130 |
$0.0000000000185 |
2.63% | 7.5% | $282,206 |
$2,185 118,108,108,108,108.11 WSPP |
15,254,385,378,589,672 WSPP |
|||
2131 |
$0.000282 |
4.41% | 6.31% | $282,000 |
$55,521 196,882,978.72 CHEYENNE |
999,999,995 CHEYENNE |
|||
2132 |
$0.252 |
0.0% | 10.0% | $283,500 |
$7.7 30.5556 GTON |
1,125,000 GTON |
|||
2133 |
$0.0000281 |
3.24% | 16.9% | $280,800 |
$127,249.45 4,531,675,569.8 ZKF |
10,000,000,000 ZKF |
|||
2134 |
$0.01337 |
6.03% | 1.12% | $280,770 |
$78,362.45 5,861,065.82 AINN |
21,000,000 AINN |
|||
2135 |
$0.00329 |
2.78% | 5.46% | $279,650 |
$76,410.29 23,225,012.16 SWASH |
85,000,000 SWASH |
|||
2136 |
$0.013304 |
0.02% | 2.63% | $279,384 |
$58,640.76 4,407,754.06 BRCST |
21,000,000 BRCST |
|||
2137 |
$0.069305 |
2.8% | 9.75% | $277,220 |
$80,898.41 1,167,281 STEP |
4,000,000 STEP |
|||
2138 |
$0.00000000000066 |
34.0% | 34.0% | $277,200 |
$141.4 214,242,424,242,424.25 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2139 |
$0.022585 |
3.02% | 2.12% | $276,692.69 |
$267,370.86 11,838,426.39 ML |
12,251,170 ML |
|||
2140 |
$0.0000339 |
0.44% | 0.98% | $276,692 |
$34.79 1,024,742.27 DONS |
8,150,000,000 DONS |
|||
2141 |
$0.00013 |
0.0% | 10.17% | $275,499.88 |
$76,906.44 591,588,000 ATOLO |
2,119,229,798 ATOLO |
|||
2142 |
$0.00459 |
5.09% | 19.06% | $275,400 |
$64,475.2 14,046,884.53 NBOT |
60,000,000 NBOT |
|||
2143 |
$0.007608 |
4.9% | 2.47% | $273,888 |
$968.59 127,312.04 CLUB |
36,000,000 CLUB |
|||
2144 |
$0.034075 |
1.38% | 1.91% | $269,934.66 |
$1,205,036.62 35,364,244.17 PUSH |
7,921,780 PUSH |
|||
2145 |
$0.011004 |
0.0% | 0.52% | $274,756 |
$27.51 2,500 GAMI |
24,968,750 GAMI |
|||
2146 |
$0.000931 |
1.9% | 1.17% | $267,262.56 |
$80,437.01 86,398,506.98 RFUEL |
287,070,423 RFUEL |
|||
2147 |
$0.00000000221 |
0.98% | 1.34% | $262,675 |
$76,398 34,537,974,683,544.3 KUMA |
118,750,167,011,962 KUMA |
|||
2148 |
$0.0213 |
1.39% | 0.47% | $264,053.41 |
$148,678.96 6,980,232.86 BSSB |
12,396,873 BSSB |
|||
2149 |
$0.0000483 |
7.31% | 23.96% | $262,472.16 |
$82,255.48 1,702,307,119.21 ACN |
5,431,957,177 ACN |
|||
2150 |
$0.000262 |
5.15% | 14.34% | $262,000 |
$385,452.4 1,471,192,366.41 SCIHUB |
1,000,000,000 SCIHUB |
|||
2151 |
$0.002624 |
0.42% | 2.94% | $262,400 |
$80,999.51 30,868,715.7 CEC |
100,000,000 CEC |
|||
2152 |
$0.012331 |
19.13% | 9.77% | $258,951 |
$87,628.96 7,106,395.26 BNSX |
21,000,000 BNSX |
|||
2153 |
$0.000198 |
1.04% | 16.1% | $257,400 |
$96,015.7 484,927,777.78 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2154 |
$0.018745 |
0.07% | 0.09% | $254,932 |
$78,749.3 4,201,082.96 DPET |
13,600,000 DPET |
|||
2155 |
$0.001843 |
3.2% | 10.53% | $254,518.39 |
$3,247.75 1,762,208.36 IRT |
138,100,050 IRT |
|||
2156 |
$0.0000324 |
1.22% | 1.52% | $253,878.75 |
$55,393.66 1,711,265,369.17 MEFA |
7,843,026,047 MEFA |
|||
2157 |
$0.001044 |
7.53% | 36.94% | $252,903.3 |
$401,304.27 384,391,063.22 MG8 |
242,244,542 MG8 |
|||
2158 |
$0.4039 |
1.43% | 1.2% | $253,487.23 |
$210,137.99 520,272.32 TET |
627,599 TET |
|||
2159 |
$0.000249 |
4.51% | 0.96% | $251,787.02 |
$3,616.38 14,523,614.46 EVERY |
1,011,192,861 EVERY |
|||
2160 |
$0.00195 |
11.0% | 28.47% | $251,372.23 |
$76,277.4 39,116,615.38 SNET |
128,908,836 SNET |
|||
2161 |
$0.001015 |
2.22% | 8.62% | $253,750 |
$7,736.52 7,622,187.19 NEOTECH |
250,000,000 NEOTECH |
|||
2162 |
$0.000251 |
2.03% | 80.58% | $251,000 |
$71,361.15 284,307,370.52 LEGION |
1,000,000,000 LEGION |
|||
2163 |
$0.000413 |
0.24% | 6.17% | $250,714.61 |
$69,621.86 168,575,932.2 DAFI |
607,057,174 DAFI |
|||
2164 |
$0.00138 |
2.61% | 0.58% | $245,214.59 |
$64,266.97 46,570,268.12 X2Y2 |
177,691,730 X2Y2 |
|||
2165 |
$0.00000268 |
1.11% | 4.96% | $241,200 |
$75,086 28,017,164,179.1 HAHA |
90,000,000,000 HAHA |
|||
2166 |
$0.002429 |
1.7% | 0.29% | $242,900 |
$80,913.3 33,311,362.7 BDIN |
100,000,000 BDIN |
|||
2167 |
$0.004428 |
0.16% | 3.07% | $241,471.27 |
$388,246.95 87,679,979.67 BLY |
54,532,805.1488443 BLY |
|||
2168 |
$0.002736 |
6.97% | 6.29% | $238,032 |
$549,315.8 200,773,318.71 TANK |
87,000,000 TANK |
|||
2169 |
$0.000203 |
1.94% | 4.36% | $237,510 |
$111,667.55 550,086,453.2 AIRDROP |
1,170,000,000 AIRDROP |
|||
2170 |
$0.000831 |
1.43% | 10.09% | $236,594.47 |
$88,525.62 106,529,025.27 YOURAI |
284,710,552 YOURAI |
|||
2171 |
$0.003667 |
1.53% | 6.94% | $234,688 |
$443,339.93 120,899,899.1 FTRB |
64,000,000 FTRB |
|||
2172 |
$0.00000113 |
12.4% | 19.29% | $229,524 |
$76,479 67,680,530,973.45 DRX |
203,118,765,429 DRX |
|||
2173 |
$0.0000222 |
5.2% | 9.16% | $228,349.2 |
$19,287.1 867,225,719.42 NTV |
10,267,500,000 NTV |
|||
2174 |
$0.00051 |
1.73% | 6.93% | $226,821 |
$504.17 988,568.63 SPIN |
444,747,025 SPIN |
|||
2175 |
$0.000411 |
2.61% | 1.23% | $226,050 |
$1,321,718.48 3,215,860,048.66 FP |
550,000,000 FP |
|||
2176 |
$0.006507 |
5.58% | 80.75% | $225,933.67 |
$76,985.06 11,831,114.18 VSX |
34,721,633 VSX |
|||
2177 |
$0.000224 |
21.22% | 52.13% | $223,980.98 |
$732,074.52 3,268,189,821.43 YTC |
999,915,076.45 YTC |
|||
2178 |
$0.000482 |
0.0% | 1.47% | $225,094 |
$153,879.37 319,251,804.98 HVLO |
467,000,000 HVLO |
|||
2179 |
$0.000449 |
12.25% | 21.35% | $224,500 |
$42,790 95,300,668.15 BNA |
500,000,000 BNA |
|||
2180 |
$0.000373 |
12.08% | 18.6% | $223,800 |
$393,376.97 1,054,629,946.38 BIZA |
600,000,000 BIZA |
|||
2181 |
$0.000838 |
17.32% | 24.68% | $222,259.95 |
$11,024.59 13,155,835.32 JLP |
265,226,667 JLP |
|||
2182 |
$0.4174 |
1.88% | 14.69% | $221,222 |
$119,372.47 285,990.58 TUBE2 |
530,000 TUBE2 |
|||
2183 |
$0.00035 |
0.29% | 15.67% | $220,212.39 |
$34,805.29 99,443,685.71 OLIVIA |
629,178,276.37 OLIVIA |
|||
2184 |
$0.00316 |
1.86% | 5.67% | $220,150.12 |
$66,135.58 20,928,981.01 TERRA |
69,667,760 TERRA |
|||
2185 |
$0.002831 |
0.49% | 13.05% | $219,812 |
$138,011.52 48,750,095.37 BEFI |
77,644,648 BEFI |
|||
2186 |
$0.000216 |
4.52% | 9.58% | $216,000 |
$133,725.07 619,097,546.3 HRT |
1,000,000,000 HRT |
|||
2187 |
$0.013865 |
0.99% | 20.79% | $207,975 |
$97,591.63 7,038,703.93 VP |
15,000,000 VP |
|||
2188 |
$0.00000000278 |
23.99% | 17.58% | $215,833 |
$2,315 834,234,234,234.23 KEKE |
77,777,777,777,777 KEKE |
|||
2189 |
$0.0000214 |
0.0% | 15.05% | $214,000 |
$3.69 172,429.91 WINX |
10,000,000,000 WINX |
|||
2190 |
$0.000000000000509 |
49.13% | 65.04% | $213,654 |
$77.4 152,152,545,704,737.56 PEPA |
420,000,000,000,000,000 PEPA |
|||
2191 |
$0.004538 |
0.09% | 1.27% | $213,484.45 |
$171,143.84 37,713,494.93 ISK |
47,043,731 ISK |
|||
2192 |
$0.002542 |
2.87% | 2.13% | $212,170.48 |
$225,811.68 88,832,289.54 WALV |
83,465,963 WALV |
|||
2193 |
$0.008264 |
7.94% | 14.69% | $211,560.33 |
$224,305.26 27,142,456.44 GAG |
25,600,233 GAG |
|||
2194 |
$0.069044 |
1.85% | 1.74% | $211,437.31 |
$226,755.55 3,284,218.03 CRU |
3,062,356 CRU |
|||
2195 |
$0.000042 |
4.78% | 4.54% | $209,950 |
$282,002.24 6,715,938,080.5 DC |
5,000,000,000 DC |
|||
2196 |
$0.000852 |
1.33% | 16.38% | $209,803.81 |
$294,745.36 345,945,258.22 AEG |
246,248,611 AEG |
|||
2197 |
$0.00019 |
17.62% | 9.93% | $203,300 |
$46,866.77 246,667,210.53 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2198 |
$0.0000000198 |
3.66% | 2.94% | $201,563.7 |
$5,148.97 260,048,989,898.99 KAKI |
10,179,985,000,000 KAKI |
|||
2199 |
$0.9979 |
0.41% | 0.01% | $199,583 |
$2,799 2,804.89 EUSD |
200,003 EUSD |
|||
2200 |
$0.012359 |
17.15% | 17.08% | $199,030.52 |
$297,389.54 24,062,589.21 DTEC |
16,104,096 DTEC |
