Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00000189 |
3.08% | 10.58% | $137,125 |
$101.63 53,772,486.77 ARV |
72,553,169,190 ARV |
|||
2102 |
$0.2937 |
0.07% | 3.03% | $135,689 |
$596.13 2,029.72 SGR |
462,000 SGR |
|||
2103 |
$0.000299 |
14.08% | 17.53% | $136,045 |
$202,659.1 677,789,632.11 TOWN |
455,000,000 TOWN |
|||
2104 |
$0.001159 |
19.79% | 14.36% | $123,034.66 |
$108,113.51 93,281,717 QORPO |
106,155,877 QORPO |
|||
2105 |
$0.00023 |
3.36% | 3.48% | $132,524 |
$463.98 2,017,304.35 RADAR |
576,191,039 RADAR |
|||
2106 |
$0.02058 |
3.61% | 3.4% | $132,782.48 |
$537,483.99 26,116,811.95 MON |
6,452,016 MON |
|||
2107 |
$0.0000113 |
4.31% | 1.33% | $131,962.53 |
$2,440.79 215,617,491.17 GMM |
11,657,467,407 GMM |
|||
2108 |
$0.000329 |
2.51% | 5.29% | $131,576 |
$380.71 1,157,384.33 BBT |
400,000,000 BBT |
|||
2109 |
$0.000131 |
2.96% | 6.11% | $131,000 |
$832.8 6,357,251.91 RENQ |
1,000,000,000 RENQ |
|||
2110 |
$0.0000653 |
31.21% | 29.6% | $130,520 |
$7,344.59 112,543,518.23 NEKO |
2,000,000,000 NEKO |
|||
2111 |
$0.001528 |
0.07% | 2.29% | $129,880 |
$4,138.3 2,708,311.52 SWASH |
85,000,000 SWASH |
|||
2112 |
$0.00073 |
3.95% | 1.37% | $129,714.96 |
$127,754.43 175,006,068.49 X2Y2 |
177,691,730 X2Y2 |
|||
2113 |
$0.00004 |
2.46% | 11.4% | $128,400 |
$43,122.16 1,078,054,000 ULTI |
3,210,000,000 ULTI |
|||
2114 |
$0.0000256 |
4.63% | 38.34% | $127,800 |
$1,310.46 51,269,953.05 PIXFI |
5,000,000,000 PIXFI |
|||
2115 |
$0.00000000000127 |
27.1% | 23.92% | $126,733 |
$184.38 145,068,017,844,357.56 FWC |
99,712,041,004,332,000 FWC |
|||
2116 |
$127.14 |
18.38% | 37.53% | $127,140 |
$39,485.58 310.57 ACNX |
1,000 ACNX |
|||
2117 |
$0.000135 |
0.0% | 34.86% | $125,816 |
$32,877.95 243,126,155.44 BOSS |
930,382,708 BOSS |
|||
2118 |
$0.000105 |
2.94% | 5.71% | $122,804.52 |
$1,056.28 10,059,809.52 ZSC |
1,169,566,883 ZSC |
|||
2119 |
$121.5 |
4.57% | 4.07% | $121,500 |
$36,507.88 300.48 CSCOX |
1,000 CSCOX |
|||
2120 |
$0.004827 |
1.15% | 0.85% | $121,479.5 |
$208.98 43,293.97 CNG |
25,166,667 CNG |
|||
2121 |
$773.88 |
0.12% | 5.75% | $121,383.08 |
$2,008,694.01 2,595.61 NFLXON |
156.85 NFLXON |
|||
2122 |
$0.006602 |
1.39% | 19.21% | $120,524 |
$28.08 4,253.26 YOU |
18,255,709 YOU |
|||
2123 |
$0.00000000024 |
7.14% | 3.45% | $120,250 |
$630.63 2,622,162,162,162.16 SPXC |
500,000,000,000,000 SPXC |
|||
2124 |
$0.000000216 |
16.92% | 36.02% | $120,073.34 |
$402.35 1,862,731,481.48 GUI |
555,895,061,727 GUI |
|||
2125 |
$0.0036 |
16.28% | 24.08% | $119,411 |
$259.72 72,144.44 SFUND |
33,169,861 SFUND |
|||
2126 |
$0.000113 |
1.79% | 8.65% | $119,972 |
$0.4099 3,624.55 ICE |
1,060,855,721 ICE |
|||
2127 |
$0.000119 |
0.67% | 3.88% | $118,600 |
$1,643.47 13,857,251.26 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2128 |
$0.001203 |
4.16% | 20.53% | $118,495 |
$141.23 117,398.17 STBU |
98,499,799 STBU |
|||
2129 |
$0.00073 |
0.06% | 13.16% | $118,114.4 |
$11,784.37 16,142,972.6 AZUR |
161,800,548 AZUR |
|||
2130 |
$0.02506 |
6.5% | 10.18% | $118,095.25 |
$189,852.35 7,575,911.81 MSTR |
4,712,500 MSTR |
|||
2131 |
$0.003841 |
6.55% | 7.26% | $116,766.4 |
$1,223.69 318,586.31 HORD |
30,400,000 HORD |
|||
2132 |
$0.00116 |
2.27% | 3.62% | $115,768 |
$190.59 164,301.72 LAIR |
99,800,000 LAIR |
|||
2133 |
$0.003395 |
4.1% | 4.62% | $116,109 |
$2,838.95 836,215.02 00 |
34,200,000 00 |
|||
2134 |
$0.0000546 |
0.15% | 6.92% | $114,660 |
$19,772.61 362,135,714.29 BAAS |
2,100,000,000 BAAS |
|||
2135 |
$0.02271 |
0.66% | 0.48% | $113,550 |
$111.88 4,926.46 GRO |
5,000,000 GRO |
|||
2136 |
$0.002054 |
2.79% | 3.84% | $112,946.88 |
$34,852.64 16,968,179.16 STOP |
54,988,742.23 STOP |
|||
2137 |
$0.000000000000268 |
0.0% | 19.93% | $112,728 |
$6,391.65 23,813,897,168,405,364 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2138 |
$0.00923 |
2.34% | 6.79% | $112,619 |
$11.6999 1,267.59 BTCST |
12,201,403 BTCST |
|||
2139 |
$0.00046 |
0.0% | 2.22% | $115,000 |
$271,221.29 589,611,500 OXY |
250,000,000 OXY |
|||
2140 |
$0.06059 |
1.7% | 65.27% | $109,062 |
$66,761.8 1,101,861.69 GFI |
1,800,000 GFI |
|||
2141 |
$0.005283 |
4.33% | 4.58% | $110,943 |
$3.3099 626.52 BABYPEPE |
21,000,000 BABYPEPE |
|||
2142 |
$0.00064 |
0.0% | 0.16% | $108,800 |
$60,773.39 94,958,421.88 VIVI |
170,000,000 VIVI |
|||
2143 |
$0.001557 |
6.04% | 41.7% | $110,495.1 |
$72,040.03 46,268,484.26 LONG |
70,966,666 LONG |
|||
2144 |
$0.000658 |
2.38% | 14.49% | $105,280 |
$67,919.64 103,221,337.39 BDXN |
160,000,000 BDXN |
|||
2145 |
$0.000363 |
13.98% | 4.95% | $106,047.55 |
$974.59 2,684,820.94 RITE |
292,141,996 RITE |
|||
2146 |
$0.007057 |
0.92% | 2.37% | $104,198.57 |
$80.65 11,428.37 SEAM |
14,765,278 SEAM |
|||
2147 |
$0.028528 |
2.21% | 11.73% | $103,769.09 |
$19,858.4 696,102.08 XFI |
3,637,447 XFI |
|||
2148 |
$0.000209 |
2.79% | 2.39% | $103,664 |
$1,205.3 5,766,985.65 MOOV |
496,000,000 MOOV |
|||
2149 |
$0.001059 |
11.24% | 33.63% | $107,007.47 |
$15,143.53 14,299,839.47 NYAN |
101,045,769 NYAN |
|||
2150 |
$0.000206 |
2.37% | 9.22% | $103,000 |
$49.3866 239,740.78 UNN |
500,000,000 UNN |
|||
2151 |
$0.00000000013 |
4.89% | 35.84% | $101,543 |
$0.08 613,967,766.69 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2152 |
$0.1194 |
0.33% | 5.61% | $101,490 |
$13,534.77 113,356.53 PLU |
850,000 PLU |
|||
2153 |
$0.09224 |
4.71% | 9.93% | $101,464 |
$179.6 1,947.09 GOZ |
1,100,000 GOZ |
|||
2154 |
$0.0000141 |
0.14% | 0.43% | $100,707 |
$7.4299 526,569.81 DEFILAND |
7,137,303,616 DEFILAND |
|||
2155 |
$0.001442 |
2.3% | 12.55% | $100,461 |
$111.15 77,080.44 TERRA |
69,667,760 TERRA |
|||
2156 |
$0.03441 |
6.82% | 17.35% | $100,361 |
$6,992.4 203,208.37 BOX |
2,916,614 BOX |
|||
2157 |
$0.0039 |
2.21% | 2.28% | $99,840.91 |
$58,539.98 15,010,251.28 GAG |
25,600,233 GAG |
|||
2158 |
$0.000727 |
5.71% | 2.89% | $99,962.5 |
$9,475.29 13,033,411.28 TTD |
137,500,000 TTD |
|||
2159 |
$0.007055 |
1.07% | 4.54% | $98,770 |
$251.25 35,613.04 SLICE |
14,000,000 SLICE |
|||
2160 |
$0.002789 |
3.09% | 3.26% | $96,798 |
$325.59 116,740.77 PLOT |
34,707,039 PLOT |
|||
2161 |
$0.0000973 |
4.65% | 4.47% | $97,350 |
$0.02 205.44 SILLY |
999,999,988 SILLY |
|||
2162 |
$0.04608 |
0.24% | 0.87% | $96,768 |
$55,768.9 1,210,262.59 ELCASH |
2,100,000 ELCASH |
|||
2163 |
$0.002873 |
2.51% | 8.08% | $96,245 |
$358.69 124,848.59 GOG |
33,500,000 GOG |
|||
2164 |
$0.0000154 |
3.45% | 6.12% | $95,463 |
$10.6298 691,594.01 PGALA |
6,211,014,582 PGALA |
|||
2165 |
$0.001541 |
26.31% | 10.32% | $95,542 |
$1,863.07 1,209,000.65 CRF |
62,000,000 CRF |
|||
2166 |
$0.0000954 |
1.64% | 5.32% | $95,410 |
$376.47 3,945,812.81 BARSIK |
1,000,000,000 BARSIK |
|||
2167 |
$0.000822 |
1.26% | 5.21% | $95,269.8 |
$11,083.39 13,483,442.82 FIR |
115,900,000 FIR |
|||
2168 |
$0.000000000000874 |
12.56% | 4.73% | $94,545 |
$8.63 9,869,624,885,635.87 OGGY |
108,125,205,623,924,992 OGGY |
|||
2169 |
$0.005822 |
12.56% | 11.9% | $93,758.05 |
$227,040.75 38,997,037.1 DTEC |
16,104,096 DTEC |
|||
2170 |
$0.0000938 |
0.74% | 14.32% | $93,800 |
$141,944.81 1,513,270,895.52 AVAXAI |
1,000,000,000 AVAXAI |
|||
2171 |
$0.0000944 |
17.19% | 6.57% | $94,400 |
$44,633.38 472,811,228.81 CCDOG |
1,000,000,000 CCDOG |
|||
2172 |
$0.000528 |
0.42% | 2.81% | $92,400 |
$116,589.12 220,812,727.27 GATA |
175,000,000 GATA |
|||
2173 |
$0.925 |
0.17% | 1.84% | $92,500 |
$304.39 329.07 ATEAM |
100,000 ATEAM |
|||
2174 |
$0.000818 |
3.62% | 5.44% | $91,902.22 |
$102,983.53 125,896,735.94 SAI |
112,349,896 SAI |
|||
2175 |
$0.004896 |
2.02% | 1.14% | $91,065.6 |
$387,378.07 79,121,337.83 XR |
18,600,000 XR |
|||
2176 |
$0.002126 |
2.74% | 6.11% | $91,442 |
$5.86 2,756.35 HELMET |
43,011,225 HELMET |
|||
2177 |
$0.002691 |
1.36% | 6.73% | $89,326.69 |
$1,643.92 610,895.58 TUNE |
33,194,608 TUNE |
|||
2178 |
$0.000127 |
9.29% | 12.6% | $90,310 |
$262.18 2,064,409.45 TRKX |
711,102,362 TRKX |
|||
2179 |
$89.2329 |
0.04% | 2.09% | $89,232.9 |
$637,347.15 7,142.51 AZNX |
1,000 AZNX |
|||
2180 |
$89.25 |
4.09% | 3.87% | $89,250 |
$41,166.04 461.24 ABTX |
1,000 ABTX |
|||
2181 |
$0.000125 |
3.85% | 13.6% | $89,062 |
$3,471.07 27,768,560 FER |
712,495,449 FER |
|||
2182 |
$0.0000107 |
8.66% | 27.84% | $88,558 |
$69.9011 6,551,180.88 RCADE |
8,299,741,140 RCADE |
|||
2183 |
$0.184 |
6.27% | 10.38% | $88,445 |
$1,929.59 10,486.9 BASEPTL |
480,680 BASEPTL |
|||
2184 |
$0.001139 |
63.65% | 23.93% | $88,437.26 |
$412,222.02 361,915,733.1 BEFI |
77,644,648 BEFI |
|||
2185 |
$0.00000915 |
7.39% | 6.01% | $89,511.51 |
$40,213.56 4,394,924,590.16 TABOO |
9,782,678,080 TABOO |
|||
2186 |
$0.0000867 |
0.0% | 18.8% | $86,700 |
$10.9598 126,410.61 小股东 |
1,000,000,000 小股东 |
|||
2187 |
$0.0000289 |
0.03% | 0.9% | $86,670 |
$25.1817 871,640.71 CYRUS |
3,000,000,000 CYRUS |
|||
2188 |
$0.0005 |
1.38% | 0.4% | $86,001 |
$24.0992 48,198.4 TIT |
172,002,243 TIT |
|||
2189 |
$0.026473 |
0.09% | 28.19% | $84,712.86 |
$69,552.85 2,627,312.73 MENGO |
3,199,972 MENGO |
|||
2190 |
$0.010637 |
0.76% | 0.69% | $84,263.98 |
$193,625.79 18,203,045.03 PUSH |
7,921,780 PUSH |
|||
2191 |
$0.0000012 |
18.37% | 28.93% | $82,800 |
$44,944.17 37,453,475,000 LBAI |
69,000,000,000 LBAI |
|||
2192 |
$0.006857 |
1.39% | 0.04% | $84,006.27 |
$66,992.1 9,769,884.79 ML |
12,251,170 ML |
|||
2193 |
$0.0000159 |
1.67% | 36.79% | $83,713 |
$1,084.56 68,211,320.75 UNITE |
5,265,000,000 UNITE |
|||
2194 |
$82.7543 |
0.67% | 2.79% | $82,754.3 |
$44,041.43 532.2 KOX |
1,000 KOX |
|||
2195 |
$0.000192 |
17.95% | 125.0% | $81,804.82 |
$1,776.23 9,251,197.92 XGN |
426,066,755 XGN |
|||
2196 |
$0.000000000193 |
4.98% | 15.34% | $81,151 |
$1,021.92 5,297,667,185,069.98 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2197 |
$21.275 |
2.24% | 2.91% | $81,610.9 |
$779,505.78 36,639.52 RGTION |
3,836 RGTION |
|||
2198 |
$0.00000000016 |
2.85% | 18.15% | $80,150 |
$0.28 1,746,724,890.83 BULL |
500,000,000,000,000 BULL |
|||
2199 |
$0.000236 |
0.84% | 0.85% | $79,296 |
$80.1303 339,535.17 PELL |
336,000,000 PELL |
|||
2200 |
$182.77 |
0.13% | 2.82% | $78,773.87 |
$727,982.79 3,983.05 TMUSON |
431 TMUSON |
