Alle talen
De huidige Bitcoin (BTC) prijs
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000000393 |
1.03% | 10.09% | $390,468.12 |
$348,843.84 8,879,483,792,142.34 FREE |
9,938,989,997,635 FREE |
|||
2202 |
$0.003804 |
5.67% | 10.53% | $386,151.56 |
$602,691.64 158,436,288.12 APRS |
101,511,980.01 APRS |
|||
2203 |
$0.00076 |
0.0% | 70.2% | $380,000 |
$39.1992 51,577.89 FRBK |
500,000,000 FRBK |
|||
2204 |
$0.009736 |
1.12% | 2.9% | $379,409.66 |
$19,641.28 2,017,387.02 W3GG |
38,969,769 W3GG |
|||
2205 |
$0.003909 |
0.0% | 19.62% | $382,925 |
$1,648.01 421,593.76 WAIT |
97,959,724 WAIT |
|||
2206 |
$0.000303 |
2.99% | 5.83% | $378,323.88 |
$43,514.56 143,612,409.24 DPR |
1,248,593,687 DPR |
|||
2207 |
$0.008449 |
0.44% | 6.21% | $377,924 |
$27.9398 3,306.88 FLP |
44,730,000 FLP |
|||
2208 |
$0.001328 |
0.08% | 2.82% | $369,543.41 |
$50,778.46 38,236,792.17 REVV |
278,270,642 REVV |
|||
2209 |
$179.98 |
3.0% | 0.16% | $370,990.97 |
$56,621.06 314.6 FUTUON |
2,061.29 FUTUON |
|||
2210 |
$0.00000000534 |
0.54% | 4.46% | $370,772 |
$151,292.59 28,326,641,078,449.73 NYAN |
69,420,000,000,000 NYAN |
|||
2211 |
$0.00208 |
0.0% | 4.81% | $369,598.81 |
$63,684.11 30,617,360.58 X2Y2 |
177,691,730 X2Y2 |
|||
2212 |
$0.000000771 |
9.78% | 5.7% | $385,500 |
$6,689.44 8,676,316,472.11 GM |
500,000,000,000 GM |
|||
2213 |
$0.00000000553 |
23.19% | 16.51% | $366,203.09 |
$24,333.01 4,398,114,810,396.56 GEC |
66,190,053,998,912 GEC |
|||
2214 |
$0.000366 |
47.44% | 66.36% | $366,000 |
$52,911.25 144,566,256.83 AXOL |
1,000,000,000 AXOL |
|||
2215 |
$0.003227 |
0.74% | 4.06% | $362,992.31 |
$1,906,177.75 590,696,544.78 LAT |
112,486,000 LAT |
|||
2216 |
$0.001243 |
0.64% | 15.78% | $363,132.5 |
$99,901.77 80,371,496.38 RITE |
292,141,996 RITE |
|||
2217 |
$7.21 |
0.0% | 13.73% | $361,327 |
$26.5198 3.6782 YFL |
50,114.73633112 YFL |
|||
2218 |
$0.000437 |
2.34% | 24.15% | $357,423.28 |
$17,543.95 40,146,338.67 TCT |
817,902,279 TCT |
|||
2219 |
$0.000511 |
0.0% | 1.57% | $360,837 |
$30.8785 60,427.59 GORILLA |
706,139,413 GORILLA |
|||
2220 |
$113.49 |
3.64% | 0.71% | $358,866.72 |
$312,564.78 2,754.12 CRCLON |
3,162.1 CRCLON |
|||
2221 |
$0.000000596 |
0.87% | 0.47% | $358,909 |
$2.85 4,784,287.39 TKING |
602,499,263,731 TKING |
|||
2222 |
$0.000701 |
4.94% | 7.5% | $358,033 |
$147.16 209,925.68 DFI |
510,738,160 DFI |
|||
2223 |
$0.000358 |
3.17% | 13.69% | $357,999.66 |
$54,483.18 152,187,653.63 TOK |
999,999,000 TOK |
|||
2224 |
$0.0000717 |
2.86% | 28.99% | $358,350 |
$19,992.24 278,948,514.02 SSG |
5,000,000,000 SSG |
|||
2225 |
$0.000000000708 |
2.86% | 16.12% | $353,850 |
$950.85 1,343,577,787,197.97 INUS |
500,000,000,000,000 INUS |
|||
2226 |
$0.00000386 |
0.52% | 9.84% | $347,400 |
$17,964.47 4,654,007,772.02 HAHA |
90,000,000,000 HAHA |
|||
2227 |
$33.35 |
0.51% | 0.21% | $343,871.84 |
$56,866.79 1,705.15 JDON |
10,311 JDON |
|||
2228 |
$0.001375 |
5.2% | 7.42% | $345,549 |
$1,149.67 836,123.64 GMR |
251,308,689 GMR |
|||
2229 |
$0.000348 |
0.0% | 7.47% | $348,000 |
$408.09 1,172,672.41 BABYBTC |
1,000,000,000 BABYBTC |
|||
2230 |
$0.006203 |
0.39% | 1.29% | $342,643.84 |
$17,200.96 2,773,006.61 DERI |
55,238,409 DERI |
|||
2231 |
$0.00925 |
3.4% | 9.38% | $342,250 |
$273.75 29,594.59 QIE |
37,000,000 QIE |
|||
2232 |
$0.02806 |
1.67% | 4.45% | $342,371.38 |
$17,071.92 608,407.7 BTCST |
12,201,403 BTCST |
|||
2233 |
$0.000579 |
11.99% | 19.97% | $339,583.5 |
$12,085.89 20,873,730.57 BACHI |
586,500,000 BACHI |
|||
2234 |
$0.0208 |
0.0% | 6.25% | $346,274 |
$21,145.19 1,016,595.67 MONIE |
16,647,778 MONIE |
|||
2235 |
$0.103 |
5.64% | 2.46% | $331,660 |
$74,382.4 722,159.22 AMC |
3,220,000 AMC |
|||
2236 |
$0.003379 |
0.87% | 0.89% | $340,362 |
$15,256.55 4,515,108.02 AMP |
100,728,564 AMP |
|||
2237 |
$0.00000000489 |
3.97% | 2.43% | $339,636 |
$80.38 16,427,549,560.6 BCOQ |
69,412,558,275,909 BCOQ |
|||
2238 |
$0.0031 |
20.51% | 134.19% | $336,734 |
$5.5381 1,786.48 VMPX |
108,624,000 VMPX |
|||
2239 |
$0.005076 |
2.01% | 10.24% | $334,792.81 |
$21,276.46 4,191,579.98 OLE |
65,956,030 OLE |
|||
2240 |
$0.010777 |
6.79% | 5.7% | $334,085.12 |
$22,090.21 2,049,755.03 MSN |
30,999,825 MSN |
|||
2241 |
$334.76 |
0.07% | 2.69% | $334,760 |
$156,772.19 468.31 GLDX |
1,000 GLDX |
|||
2242 |
$0.0145 |
3.97% | 0.69% | $336,033.94 |
$96,530.95 6,657,306.9 VIA |
23,174,755 VIA |
|||
2243 |
$0.000000359 |
0.0% | 2.06% | $333,684 |
$0.8799 2,452,341.14 MVC |
930,000,000,000 MVC |
|||
2244 |
$0.0000326 |
17.56% | 21.58% | $319,110.97 |
$50,511.57 1,548,484,671.98 TABOO |
9,782,678,080 TABOO |
|||
2245 |
$0.0000333 |
4.45% | 8.96% | $333,000 |
$102,242.58 3,070,347,747.75 KOLZ |
10,000,000,000 KOLZ |
|||
2246 |
$0.041709 |
2.14% | 5.48% | $329,542 |
$406.71 9,751.13 BGL |
7,900,988 BGL |
|||
2247 |
$67.9891 |
0.9% | 0.47% | $329,507.81 |
$212,723.26 3,128.78 CSCOON |
4,846.48 CSCOON |
|||
2248 |
$0.001758 |
0.06% | 0.34% | $327,782.25 |
$21,645.21 12,312,406.14 MOONED |
186,451,793 MOONED |
|||
2249 |
$0.000000000000779 |
22.09% | 27.45% | $327,209 |
$16.94 21,743,874,106,306.24 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2250 |
$0.00000000000753 |
7.62% | 1.34% | $325,904.56 |
$693.18 92,013,130,700,379.23 FWC |
43,260,768,428,052,528 FWC |
|||
2251 |
$0.04223 |
2.85% | 17.45% | $326,157.06 |
$17,209.27 407,512.91 PCX |
7,723,350 PCX |
|||
2252 |
$0.002331 |
2.31% | 9.04% | $321,911.22 |
$52,252.27 22,416,246.25 IRT |
138,100,050 IRT |
|||
2253 |
$0.000803 |
0.0% | 1.74% | $321,200 |
$11.0282 13,733.75 BBT |
400,000,000 BBT |
|||
2254 |
$321.04 |
0.11% | 1.61% | $321,040 |
$468,813.45 1,460.3 VTIX |
1,000 VTIX |
|||
2255 |
$0.000000000000761 |
23.88% | 3.26% | $319,696 |
$260.85 342,691,610,394,387.7 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2256 |
$0.060481 |
6.26% | 15.67% | $319,849 |
$272,331.98 4,502,769.13 KIMA |
5,288,421 KIMA |
|||
2257 |
$0.004541 |
5.69% | 7.54% | $317,870 |
$196,184.14 43,202,849.59 GARI |
70,000,000 GARI |
|||
2258 |
$0.034857 |
0.69% | 12.23% | $317,198.69 |
$418,838.69 12,015,913.3 XPRT |
9,100,000 XPRT |
|||
2259 |
$0.000305 |
21.19% | 12.7% | $304,974.09 |
$16,397.97 53,763,836.07 YTC |
999,915,076.45 YTC |
|||
2260 |
$0.004919 |
0.33% | 0.26% | $314,816 |
$636,962.47 129,490,235.82 FTRB |
64,000,000 FTRB |
|||
2261 |
$0.000000443 |
9.32% | 16.29% | $309,929 |
$7,512.41 16,967,373,918.2 SHL |
699,999,999,999 SHL |
|||
2262 |
$0.0000309 |
0.32% | 5.79% | $308,900 |
$54,280.13 1,757,207,186.79 ZKF |
10,000,000,000 ZKF |
|||
2263 |
-- |
0.0% | 0.0% | $305,005 |
-- -- STRUMP |
1,837,382,589 STRUMP |
|||
2264 |
$0.0000378 |
1.39% | 190.85% | $308,233 |
$319.43 8,446,060.29 DONS |
8,150,000,000 DONS |
|||
2265 |
$306.19 |
1.97% | 3.12% | $306,190 |
$1,259,117.6 4,112.21 MCDX |
1,000 MCDX |
|||
2266 |
$0.00845 |
2.6% | 2.57% | $304,200 |
$2,571.23 304,287.57 CLUB |
36,000,000 CLUB |
|||
2267 |
$0.000303 |
6.66% | 9.6% | $303,000 |
$20,340.43 67,130,132.01 1SOS |
1,000,000,000 1SOS |
|||
2268 |
$0.030468 |
3.09% | 6.03% | $304,680 |
$4,361,583.08 143,152,917.16 DMAIL |
10,000,000 DMAIL |
|||
2269 |
$143.84 |
1.9% | 7.81% | $301,573.5 |
$316,232.47 2,198.5 BABAON |
2,096.59 BABAON |
|||
2270 |
$0.00199 |
2.52% | 32.23% | $298,500 |
$25,213.61 12,670,155.78 ATRS |
150,000,000 ATRS |
|||
2271 |
$0.00801 |
3.01% | 13.15% | $297,317.44 |
$97,995.44 12,234,137.33 BLOCX |
37,118,283 BLOCX |
|||
2272 |
$0.000294 |
8.49% | 2.72% | $294,000 |
$16,869.85 57,380,442.18 SCIHUB |
1,000,000,000 SCIHUB |
|||
2273 |
$0.000587 |
7.71% | 6.64% | $293,500 |
$80,376.78 136,928,074.96 BNA |
500,000,000 BNA |
|||
2274 |
$0.00029 |
0.71% | 1.06% | $293,165 |
$11,840.66 40,841,128.59 EVERY |
1,011,192,861 EVERY |
|||
2275 |
$0.00049 |
0.07% | 0.07% | $290,965 |
$2.2786 4,646.88 RVC |
593,381,934 RVC |
|||
2276 |
$0.036512 |
1.7% | 1.51% | $289,240.03 |
$1,832,445.16 50,187,476.99 PUSH |
7,921,780 PUSH |
|||
2277 |
$0.005558 |
8.77% | 9.53% | $289,016 |
$45,141.87 8,121,962.94 DPY |
52,000,000 DPY |
|||
2278 |
$0.001682 |
0.88% | 6.24% | $289,066.16 |
$19,888.91 11,824,560.05 AIFUN |
171,858,591 AIFUN |
|||
2279 |
$0.000289 |
5.09% | 4.9% | $289,000 |
$15,791.67 54,642,456.75 MIDLE |
1,000,000,000 MIDLE |
|||
2280 |
$0.001376 |
0.88% | 0.29% | $288,960 |
$17,577.76 12,774,534.88 VT |
210,000,000 VT |
|||
2281 |
$0.000287 |
0.35% | 0.35% | $287,000 |
$17,763.47 61,893,623.69 LEGION |
1,000,000,000 LEGION |
|||
2282 |
$0.008549 |
0.69% | 9.08% | $286,391.5 |
$75,576.03 8,840,335.71 GOG |
33,500,000 GOG |
|||
2283 |
$0.000293 |
2.81% | 16.38% | $284,210 |
$3,746.94 12,788,191.13 FONE |
970,000,000 FONE |
|||
2284 |
$0.015161 |
1.03% | 1.51% | $281,994.59 |
$907,238.22 59,840,262.52 XR |
18,600,000 XR |
|||
2285 |
$0.007919 |
0.97% | 0.49% | $280,949 |
$279.38 35,279.71 STARS |
35,477,887 STARS |
|||
2286 |
$0.002797 |
0.07% | 3.97% | $279,700 |
$17,768.51 6,352,702.9 FROKAI |
100,000,000 FROKAI |
|||
2287 |
$0.0000277 |
23.74% | 116.48% | $276,600 |
$21,100.83 762,864,425.16 CST |
10,000,000,000 CST |
|||
2288 |
$0.000282 |
0.42% | 27.24% | $275,943 |
$3,321.67 11,766,454.13 BRIUN |
977,481,800 BRIUN |
|||
2289 |
$0.01345 |
10.16% | 17.06% | $274,931.44 |
$120,564.38 8,963,894.42 AXM |
20,441,000 AXM |
|||
2290 |
$0.00000015 |
0.0% | 2.84% | $273,613 |
$0.7758 5,177,439.76 MCC |
1,826,007,246,955 MCC |
|||
2291 |
$0.000404 |
2.38% | 5.57% | $273,423 |
$53.29 131,938.6 SHROOM |
676,956,430 SHROOM |
|||
2292 |
$0.000449 |
1.58% | 8.69% | $272,568.66 |
$17,300.12 38,530,334.08 DAFI |
607,057,174 DAFI |
|||
2293 |
$0.009078 |
4.17% | 1.63% | $272,340 |
$28,331.92 3,120,942.94 LAY3R |
30,000,000 LAY3R |
|||
2294 |
$0.067854 |
2.29% | 0.09% | $271,416 |
$22,454.25 330,920.06 STEP |
4,000,000 STEP |
|||
2295 |
$0.00029 |
9.06% | 14.3% | $272,229.72 |
$796,246.72 2,745,678,344.83 FLORK |
938,723,169.81 FLORK |
|||
2296 |
$259.19 |
2.18% | 0.26% | $270,060.44 |
$63,839.14 246.3 RDDTON |
1,041.94 RDDTON |
|||
2297 |
$0.002351 |
0.0% | 0.55% | $269,523 |
$79,342.17 33,748,264.57 KRO |
114,642,017 KRO |
|||
2298 |
$0.013 |
0.0% | 10.77% | $270,790 |
$5.75 442.31 BVM |
20,830,000 BVM |
|||
2299 |
$0.000000271 |
0.37% | 0.74% | $271,000 |
$69,341.66 255,873,284,132.84 NEUTON |
1,000,000,000,000 NEUTON |
|||
2300 |
$0.00027 |
3.85% | 1.82% | $269,996 |
$28.8745 106,942.59 HYPERSKIDS |
999,985,424 HYPERSKIDS |
