Alle talen
De huidige Bitcoin (BTC) prijs
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
Amkor Technology (Ondo Tokenized)
AMKRON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
-- |
1.32% | 3.17% | $67,780 |
$0.5899 -- AIR |
100,000,000,000,000 AIR |
|||
2202 |
$0.000045 |
0.88% | 9.13% | $67,230 |
$55.95 1,244,162.78 ANLOG |
1,495,000,000 ANLOG |
|||
2203 |
$0.000000000788 |
7.46% | 6.26% | $66,225.6 |
$41,482.34 52,615,854,895,991.88 POODL |
84,000,000,000,000 POODL |
|||
2204 |
$0.000066 |
0.92% | 3.81% | $65,980 |
$4,621.19 70,039,254.32 EZSWAP |
1,000,000,000 EZSWAP |
|||
2205 |
$89.503 |
0.05% | 1.79% | $64,891.46 |
$1,220,450.15 13,635.86 ABTON |
725.02 ABTON |
|||
2206 |
$0.00099 |
4.65% | 1.2% | $65,296.47 |
$484.89 489,787.88 OLE |
65,956,030 OLE |
|||
2207 |
$0.004036 |
0.2% | 0.47% | $64,839 |
$107.47 26,627.85 ELFI |
16,065,082 ELFI |
|||
2208 |
$0.0000027 |
0.37% | 2.18% | $64,729 |
$0.1399 51,814.81 BIB |
23,973,594,210 BIB |
|||
2209 |
$0.00000021 |
93.23% | 7.84% | $64,410 |
$69,509 330,995,238,095.24 CATX |
300,000,000,000 CATX |
|||
2210 |
$0.00084 |
12.35% | 6.81% | $65,221.5 |
$6,682.99 7,955,940.48 BEFI |
77,644,648 BEFI |
|||
2211 |
$0.0000981 |
2.17% | 5.29% | $63,481 |
$0.12 1,222.99 BETA |
646,969,697 BETA |
|||
2212 |
$0.4261 |
1.26% | 1.75% | $63,022.32 |
$9,762.94 22,912.32 MAG7SSI |
147,905 MAG7SSI |
|||
2213 |
$0.0000628 |
21.46% | 32.22% | $62,830 |
$4,724 75,187,012.57 小股东 |
1,000,000,000 小股东 |
|||
2214 |
$0.0000634 |
3.49% | 1.11% | $62,756 |
$497.13 7,842,404.16 ASTERINU |
990,000,000 ASTERINU |
|||
2215 |
$0.000705 |
0.28% | 1.12% | $62,745 |
$545.08 773,163.12 CWAR |
89,000,000 CWAR |
|||
2216 |
$0.00149 |
0.67% | 4.49% | $62,580 |
$10.02 6,724.83 ZENIQ |
42,000,000 ZENIQ |
|||
2217 |
$0.000248 |
1.03% | 2.3% | $62,000 |
$42,440.65 171,131,653.23 HUND |
250,000,000 HUND |
|||
2218 |
$0.0000209 |
0.0% | 4.7% | $62,700 |
$0.02 956.94 XWG |
3,000,000,000 XWG |
|||
2219 |
$106.96 |
0.94% | 12.26% | $59,616.3 |
$1,980,497.29 18,516.24 HOODON |
557.37 HOODON |
|||
2220 |
$0.0000148 |
0.4% | 0.2% | $61,042 |
$339.73 22,908,294 WELL3 |
4,116,089,000 WELL3 |
|||
2221 |
$0.00062 |
0.69% | 17.32% | $59,505.59 |
$56,351.86 90,890,096.77 MIRROR |
95,976,750 MIRROR |
|||
2222 |
$18.71 |
0.01% | 3.23% | $59,070.28 |
$664,223.81 35,501.01 FIGON |
3,157.15 FIGON |
|||
2223 |
$0.0000159 |
0.62% | 2.93% | $57,789 |
$27.52 1,729,729.73 OX |
3,632,247,467 OX |
|||
2224 |
$0.00000441 |
1.15% | 1.15% | $56,840.89 |
$15,472.63 3,508,532,879.82 WAT |
12,889,090,910 WAT |
|||
2225 |
$0.004232 |
1.1% | 5.7% | $55,122.64 |
$27,834.62 6,577,178.64 DIN |
13,025,200 DIN |
|||
2226 |
-- |
29.5% | 29.5% | $56,022 |
$459.59 -- FWC |
43,260,768,428,052,528 FWC |
|||
2227 |
$1.1 |
0.72% | 28.49% | $55,708 |
$81.4 74 KTON |
50,782 KTON |
|||
2228 |
$21.9123 |
0.31% | 0.7% | $52,833.62 |
$1,095,314.03 49,986.26 GMEON |
2,411.14 GMEON |
|||
2229 |
$0.000678 |
9.0% | 11.95% | $53,729.96 |
$2,734.54 4,033,244.84 XYRO |
79,247,727 XYRO |
|||
2230 |
$0.0000051 |
2.0% | 6.0% | $51,000 |
$54,172.06 10,621,972,549.02 ZKF |
10,000,000,000 ZKF |
|||
2231 |
$55.9949 |
4.58% | 3.92% | $51,577.46 |
$725,891.41 12,963.53 IONQON |
921.11 IONQON |
|||
2232 |
$0.000205 |
3.02% | 1.91% | $51,250 |
$65,761.62 320,788,390.24 AME |
250,000,000 AME |
|||
2233 |
$0.00052 |
3.7% | 5.45% | $52,379 |
$1,243 2,390,384.62 AMP |
100,728,564 AMP |
|||
2234 |
$0.000051 |
0.0% | 2.7% | $50,999.16 |
$4,929.99 96,666,470.59 CLIPPY |
999,983,449 CLIPPY |
|||
2235 |
$0.00243 |
27.23% | 18.6% | $49,671.63 |
$55,813.66 22,968,584.36 AXM |
20,441,000 AXM |
|||
2236 |
$0.000287 |
1.35% | 1.18% | $49,629 |
$152.9 532,752.61 G3 |
173,176,556.99 G3 |
|||
2237 |
$0.001745 |
0.35% | 4.44% | $49,158 |
$21.7 12,435.53 BLOCK |
28,170,533 BLOCK |
|||
2238 |
$9.53 |
0.06% | 1.77% | $49,171 |
$32.25 3.3841 TTC |
5,162 TTC |
|||
2239 |
-- |
0.0% | 0.0% | $49,080 |
$0.75 -- GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2240 |
-- |
0.55% | 12.26% | $47,220 |
$0.57 -- SOS |
38,305,849,738,802 SOS |
|||
2241 |
$0.000458 |
1.06% | 6.93% | $46,238 |
$102.29 223,340.61 ZERO |
101,010,101 ZERO |
|||
2242 |
$0.00000462 |
6.29% | 37.18% | $46,599.38 |
$17,366.17 3,758,911,255.41 HIBS |
10,086,444,804 HIBS |
|||
2243 |
$0.0000921 |
0.09% | 15.02% | $46,055 |
$6,250.2 67,855,824.56 GODE |
500,000,000 GODE |
|||
2244 |
$339.91 |
0.49% | 3.71% | $46,044.21 |
$721,536.45 2,122.73 AMGNON |
135.46 AMGNON |
|||
2245 |
$0.05171 |
0.68% | 4.83% | $45,811.54 |
$55,469.39 1,072,701.41 EFC |
885,932 EFC |
|||
2246 |
$0.000465 |
1.1% | 7.81% | $45,621.93 |
$2,285.41 4,914,860.22 SBR |
98,111,672 SBR |
|||
2247 |
$0.003105 |
11.66% | 29.75% | $45,395.1 |
$7,928.23 2,553,375.2 ASRR |
14,620,000 ASRR |
|||
2248 |
$0.000802 |
1.39% | 1.06% | $45,208 |
$21.32 26,583.54 MIST |
56,357,088 MIST |
|||
2249 |
$0.0465 |
0.25% | 0.73% | $44,971 |
$0.8799 18.9226 LAT |
966,708 LAT |
|||
2250 |
$0.0000602 |
8.51% | 22.82% | $44,304.81 |
$22,042.09 366,147,674.42 GMTO |
735,960,327 GMTO |
|||
2251 |
$0.000000412 |
0.22% | 0.51% | $43,934.69 |
$13,255.9 32,151,103,565.37 TCAPY |
106,560,000,000 TCAPY |
|||
2252 |
$0.0000442 |
1.31% | 0.27% | $44,240 |
$926.9 20,951,627.49 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2253 |
$0.0159 |
1.21% | 0.81% | $43,349 |
$18.47 1,161.64 XWIN |
2,733,230 XWIN |
|||
2254 |
$0.000777 |
0.08% | 3.44% | $44,998 |
$0.04 51.4801 BUX |
57,904,773 BUX |
|||
2255 |
$0.001088 |
3.8% | 22.34% | $43,237 |
$6.86 6,305.15 SCLP |
39,739,856 SCLP |
|||
2256 |
$0.001714 |
6.59% | 3.13% | $42,805.94 |
$89,480.84 52,205,857.64 NOM |
24,974,296 NOM |
|||
2257 |
$0.000183 |
3.83% | 22.0% | $42,395 |
$147,996.18 808,722,295.08 KLINK |
231,666,666 KLINK |
|||
2258 |
$0.004258 |
1.53% | 1.53% | $42,580 |
$5.0899 1,195.37 BR |
10,000,000 BR |
|||
2259 |
$0.007964 |
0.2% | 2.43% | $41,636.01 |
$327,203.57 41,085,330.24 DORA |
5,228,027 DORA |
|||
2260 |
$126.56 |
1.72% | 3.42% | $41,180.09 |
$2,032,970.38 16,063.29 PLTRON |
325.38 PLTRON |
|||
2261 |
$0.000155 |
6.53% | 24.19% | $41,929 |
$47,151 304,200,000 LKI |
271,105,794 LKI |
|||
2262 |
$0.0000412 |
0.24% | 2.83% | $41,200 |
$4,939.99 119,902,669.9 JOS |
1,000,000,000 JOS |
|||
2263 |
$0.0000666 |
0.09% | 4.9% | $39,531 |
$1.15 17,262.08 RVC |
593,381,934 RVC |
|||
2264 |
$0.0000393 |
5.55% | 45.35% | $39,280 |
$497.2 12,657,841.14 COVAL |
1,000,000,000 COVAL |
|||
2265 |
$0.00575 |
1.37% | 17.71% | $39,036.1 |
$181,396.22 31,547,168.7 GEEQ |
6,788,887 GEEQ |
|||
2266 |
$0.00000388 |
3.19% | 0.77% | $38,800 |
$333.76 86,020,618.56 BSHIB |
10,000,000,000 BSHIB |
|||
2267 |
$0.0000513 |
0.57% | 29.39% | $38,689 |
$349.83 6,820,627.8 SNS |
754,316,667 SNS |
|||
2268 |
$0.001409 |
1.51% | 1.29% | $38,120.29 |
$41,087.23 29,160,560.68 CHO |
27,054,855 CHO |
|||
2269 |
$0.000000991 |
2.38% | 4.71% | $37,751.16 |
$55,002.46 55,501,977,800.2 MLXC |
38,094,001,115 MLXC |
|||
2270 |
$0.00009 |
1.62% | 0.0% | $37,527 |
$154.86 1,719,902.27 BIN |
416,778,746 BIN |
|||
2271 |
$0.000111 |
0.11% | 10.39% | $36,075 |
$138,862.7 1,251,015,315.32 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2272 |
$0.0000368 |
0.0% | 0.54% | $36,799.91 |
$55,280.98 1,502,200,543.48 TEMA |
999,997,478 TEMA |
|||
2273 |
$466.85 |
0.07% | 1.24% | $36,414.3 |
$1,078,438.4 2,310.03 SPOTON |
78 SPOTON |
|||
2274 |
$0.090753 |
0.29% | 2.15% | $36,301.2 |
$414,894.41 4,571,688.1 CAP |
400,000 CAP |
|||
2275 |
$0.002904 |
9.02% | 19.93% | $35,428.8 |
$1,261.28 434,325.07 POLK |
12,200,000 POLK |
|||
2276 |
$0.0000032 |
3.03% | 6.45% | $35,421.08 |
$52,249.15 16,327,859,375 SIDUS |
11,069,086,922 SIDUS |
|||
2277 |
$0.00405 |
2.45% | 0.98% | $35,915 |
$331.31 81,804.94 BSCPAD |
8,868,000 BSCPAD |
|||
2278 |
$0.006269 |
9.34% | 47.09% | $35,106.4 |
$1,063.31 169,613.97 PRARE |
5,600,000 PRARE |
|||
2279 |
-- |
0.0% | 0.0% | $34,942 |
$6.57 -- CAT |
211,000,000,000,000,000 CAT |
|||
2280 |
$0.00035 |
0.0% | 1.41% | $35,000 |
$3,872.16 11,063,314.29 CAD |
100,000,000 CAD |
|||
2281 |
$0.000144 |
0.69% | 5.26% | $34,556 |
$1,022 7,097,222.22 XZK |
239,972,771 XZK |
|||
2282 |
$0.000897 |
2.07% | 3.56% | $34,550.19 |
$65,275.46 72,770,858.42 SNS |
38,517,492 SNS |
|||
2283 |
$0.000384 |
1.86% | 4.94% | $34,024.42 |
$55,496.8 144,522,916.67 MASS |
88,605,252 MASS |
|||
2284 |
$0.0000331 |
6.09% | 17.04% | $33,100 |
$8.79 265,558.91 IFAI |
1,000,000,000 IFAI |
|||
2285 |
$0.002418 |
4.77% | 7.22% | $32,951.59 |
$501,637.18 207,459,545.08 GCOIN |
13,627,623 GCOIN |
|||
2286 |
$0.0000000938 |
2.29% | 29.87% | $32,986.33 |
$54,097.69 576,734,434,968.02 XLAB |
351,666,666,667 XLAB |
|||
2287 |
$0.0000327 |
0.12% | 2.01% | $32,739.97 |
$5,059.99 154,550,702.5 HOSICO |
999,999,052 HOSICO |
|||
2288 |
$5.3585 |
2.14% | 3.83% | $32,530.11 |
$616,640.62 115,077.1 SBETON |
6,070.75 SBETON |
|||
2289 |
$0.00353 |
7.57% | 21.79% | $32,123 |
$86,676.73 24,554,314.45 XPRT |
9,100,000 XPRT |
|||
2290 |
$0.000457 |
0.18% | 10.53% | $32,218.5 |
$16,365.32 35,810,328.23 MGT |
70,500,000 MGT |
|||
2291 |
$0.02111 |
1.05% | 0.98% | $31,999.76 |
$516.67 24,475.13 MOOO |
1,515,858 MOOO |
|||
2292 |
$0.000114 |
1.29% | 7.05% | $31,798 |
$324.01 2,842,192.98 REVV |
278,270,642 REVV |
|||
2293 |
$0.000269 |
0.54% | 0.27% | $31,793 |
$73.71 274,014.87 ESD |
118,085,696 ESD |
|||
2294 |
$0.000674 |
0.0% | 1.17% | $31,707.47 |
$14,121.82 20,952,255.19 ISK |
47,043,731 ISK |
|||
2295 |
$0.00019 |
35.81% | 40.95% | $31,683.42 |
$43,546.86 229,194,000 BITBOARD |
166,754,836 BITBOARD |
|||
2296 |
$0.03111 |
1.39% | 4.57% | $30,594.79 |
$54,604.96 1,755,222.12 LUFC |
983,439 LUFC |
|||
2297 |
$0.000199 |
0.12% | 12.87% | $30,501 |
$818.49 4,113,015.08 TANSSI |
153,100,000 TANSSI |
|||
2298 |
$0.0014 |
0.0% | 0.0% | $31,564 |
$140.99 100,707.14 NXN |
22,546,000 NXN |
|||
2299 |
$0.00000305 |
0.99% | 4.09% | $30,500 |
$2.67 875,409.84 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2300 |
$0.000199 |
7.07% | 16.33% | $30,188.3 |
$83,072.26 417,448,542.71 INSP |
151,700,000 INSP |
