Alle talen
De huidige Bitcoin (BTC) prijs



# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2301 |
$0.002755 |
29.4% | 1.96% | $137,750 |
$194,172.41 70,480,003.63 INVITE |
50,000,000 INVITE |
0.002779,0.002716,0.002828,0.00283,0.002733,0.002557,0.002548,0.002347,0.002388,0.00235,0.002431,0.002972,0.008105,0.005147,0.009489,0.008063,0.0062,0.005225,0.004427,0.004649,0.004372,0.004125,0.00406,0.004077,0.003664,0.003408,0.003417,0.002773 | ||
2302 |
$0.00000619 |
5.93% | 11.53% | $137,555.22 |
$79,684.93 12,873,171,243.94 PUNKAI |
22,222,167,555 PUNKAI |
0.00000532,0.00000532,0.00000567,0.00000554,0.00000553,0.00000537,0.00000561,0.00000606,0.00000673,0.00000582,0.00000574,0.00000564,0.0000056,0.00000598,0.00000611,0.00000627,0.00000599,0.00000619,0.00000583,0.0000058,0.0000061,0.00000632,0.00000634,0.0000066,0.0000066,0.00000642,0.00000646,0.00000646 | ||
2303 |
$0.00014 |
2.1% | 41.41% | $140,000 |
$245.53 1,752,642.85 IZZY |
981,999,801 IZZY |
0.000103,0.000111,0.000098,0.000102,0.000102,0.000106,0.000105,0.000099,0.0001,0.000108,0.00011,0.00011,0.000113,0.00012,0.000121,0.000116,0.000156,0.000155,0.000149,0.000143,0.000149,0.000137,0.000153,0.000152,0.000143,0.000139,0.000142,0.000142 | ||
2304 |
$0.004233 |
7.58% | 6.71% | $136,133.28 |
$597,700.91 141,200,309.47 EXVG |
32,160,000 EXVG |
0.004277,0.004247,0.004344,0.004445,0.00465,0.004638,0.004724,0.004548,0.004631,0.004736,0.004686,0.004725,0.004599,0.004664,0.004679,0.004781,0.005024,0.004758,0.004707,0.00459,0.004609,0.004568,0.004602,0.004673,0.004535,0.004542,0.004539,0.00432 | ||
2305 |
$0.004857 |
1.86% | 10.51% | $135,995.89 |
$143,743.04 29,595,025.74 SWAN |
27,999,979 SWAN |
0.005979,0.005891,0.005284,0.005499,0.0054,0.005443,0.005591,0.00596,0.005815,0.005835,0.005824,0.005777,0.005672,0.00556,0.005599,0.005585,0.005652,0.005664,0.005357,0.00519,0.005157,0.005112,0.004816,0.004819,0.004945,0.004897,0.004858,0.004872 | ||
2306 |
$0.001 |
11.61% | 629.93% | $1,100,000 |
$521.87 521,540 NETZ |
136,400,000 NETZ |
0.00017,0.00017,0.00017,0.00017,0.000137,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.0001,0.0001,0.000099,0.000099,0.000099,0.000099,0.000099,0.00003,0.00025,0.00025,0.000251,0.0005,0.000897,0.0013,0.0013,0.0013,0.000603 | ||
2307 |
$0.000774 |
0.31% | 0.07% | $134,431.64 |
$114,976.66 148,548,656.33 VEMP |
173,684,290 VEMP |
0.00078003,0.00077301,0.00077011,0.0007737,0.00077378,0.00077501,0.00078805,0.00078674,0.00077543,0.00077741,0.0007784,0.00078061,0.00077977,0.00078533,0.00078901,0.00080699,0.00081618,0.00078226,0.0007718,0.00079268,0.00079022,0.00077307,0.00077472,0.00077915,0.00077545,0.00077569,0.00076221,0.00077503 | ||
2308 |
$0.0000011 |
17.91% | 14.58% | $363,214 |
$7,830.75 7,114,354,545 LTD |
120,832,928,580 LTD |
0.0000009558,0.0000009598,0.0000009689,0.0000009138,0.0000009894,0.0000009096,0.0000009096,0.0000009459,0.0000009008,0.00000148,0.00000105,0.0000009982,0.0000009272,0.00000103,0.000000947,0.0000009003,0.00000088,0.00000083,0.00000081,0.0000009,0.00000107,0.0000008,0.00000103,0.0000008391,0.00000111,0.00000105,0.00000107,0.00000142 | ||
2309 |
$0.002444 |
5.38% | 18.53% | $244,400 |
$1,598.11 653,477.9 MMA |
55,000,000 MMA |
0.003836,0.003846,0.003586,0.003905,0.003905,0.003905,0.003905,0.00389,0.00389,0.00389,0.00389,0.003,0.003,0.003,0.003,0.003,0.00315,0.002702,0.002702,0.002738,0.002738,0.002738,0.002738,0.002737,0.002583,0.002331,0.002416,0.002465 | ||
2310 |
$0.000134 |
2.19% | 2.19% | $134,000 |
$81,146.58 605,571,492.54 NOOT |
1,000,000,000 NOOT |
0.000143,0.000135,0.00014,0.000137,0.00014,0.000136,0.00014,0.000137,0.00013,0.000135,0.00013,0.000129,0.000132,0.00014,0.000151,0.000151,0.000157,0.000142,0.000143,0.000151,0.000148,0.000153,0.00015,0.000141,0.000137,0.000135,0.000133,0.000134 | ||
2311 |
$0.000265 |
7.32% | 84.25% | $132,632.5 |
$69,077.48 260,669,735.85 UMEE |
500,500,000 UMEE |
0.00019337,0.0002835,0.00027918,0.001926,0.001857,0.001323,0.00080187,0.00060034,0.00058966,0.00052885,0.00057075,0.00035331,0.00031348,0.00029061,0.00028077,0.0002912,0.00028096,0.00029014,0.00028536,0.0004568,0.00039321,0.00032946,0.00033312,0.00030407,0.00028339,0.00026161,0.00026922,0.00028236 | ||
2312 |
$0.001059 |
0.38% | 0.28% | $132,375 |
$0.529826 500 CWT |
125,000,000 CWT |
0.001046,0.001046,0.001051,0.001042,0.001042,0.001042,0.001062,0.001069,0.001069,0.001069,0.001069,0.001061,0.001056,0.001052,0.001052,0.001052,0.001052,0.001052,0.001052,0.001052,0.001065,0.001064,0.001063,0.001063,0.001059,0.001059,0.001059,0.001059 | ||
2313 |
$0.0000000013 |
1.6% | 2.31% | $130,450 |
$0.030109 23,073,974.7 PEPPA |
100,000,000,000,000 PEPPA |
0.0000000012553,0.0000000012284,0.000000001251,0.0000000012482,0.0000000013168,0.000000001306,0.0000000013164,0.0000000013132,0.0000000013113,0.0000000013167,0.0000000012998,0.0000000012955,0.0000000012646,0.0000000012763,0.0000000012804,0.0000000012788,0.0000000012694,0.0000000012767,0.0000000012789,0.0000000012761,0.0000000012869,0.000000001302,0.0000000013072,0.0000000012966,0.0000000012892,0.0000000012926,0.000000001298,0.0000000013084 | ||
2314 |
$0.000000000307 |
0.59% | 18.62% | $129,068 |
$7.7352 25,196,544,980 PEPEAI |
420,690,000,000,000 PEPEAI |
0.0000000003685,0.0000000003667,0.0000000003667,0.0000000003637,0.0000000003582,0.0000000003582,0.0000000003575,0.0000000003521,0.0000000004056,0.000000000387,0.0000000003928,0.0000000004071,0.0000000004065,0.0000000004074,0.0000000004107,0.0000000003735,0.0000000003737,0.0000000003724,0.0000000003747,0.0000000003747,0.0000000003754,0.0000000003709,0.000000000257,0.0000000003048,0.0000000003055,0.0000000003014,0.0000000003031,0.0000000003071 | ||
2315 |
$0.0575 |
11.67% | 21.45% | $230,000 |
$1,366.9 23,757.04 MVX |
2,243,574 MVX |
|||
2316 |
$0.000238 |
1.03% | 1.69% | $128,520 |
$104,498.29 439,068,445.38 GALAXIS |
540,000,000 GALAXIS |
0.000251,0.00025075,0.00025286,0.00023778,0.00024453,0.00024575,0.00024577,0.00024561,0.00024338,0.00024263,0.000241,0.0002406,0.00024218,0.00024341,0.00024299,0.00024496,0.00025,0.00024753,0.000246,0.00024541,0.00024653,0.00024606,0.00024499,0.00024311,0.000241,0.000241,0.00023947,0.000239 | ||
2317 |
$0.003674 |
2.43% | 21.74% | $128,741.3 |
$85,678.09 23,320,111.59 ACQ |
35,041,183 ACQ |
0.002481,0.002791,0.002702,0.003005,0.003166,0.003062,0.003057,0.00305,0.003284,0.003334,0.003334,0.003294,0.003513,0.003348,0.003467,0.003477,0.003346,0.003675,0.00365,0.003603,0.003594,0.003594,0.003588,0.003589,0.003572,0.00364,0.003629,0.003662 | ||
2318 |
$0.002992 |
0.43% | 0.4% | $128,689.59 |
$0.084542 28.256 HELMET |
43,011,225 HELMET |
0.002933,0.002933,0.002933,0.002984,0.003015,0.003015,0.002999,0.002999,0.002999,0.002999,0.003003,0.002997,0.002962,0.002963,0.002964,0.002964,0.002962,0.002976,0.002974,0.002974,0.002974,0.003011,0.003011,0.003005,0.00299,0.002995,0.002992,0.002992 | ||
2319 |
$0.00000424 |
1.44% | 23.26% | $424,000 |
$81,818.9 19,284,679,245 LOWB |
30,158,768,508 LOWB |
0.0000049,0.00000479,0.00000447,0.00000443,0.00000416,0.00000383,0.0000038,0.00000325,0.00000325,0.0000035,0.00000349,0.00000366,0.00000407,0.00000373,0.00000343,0.00000379,0.00000366,0.00000366,0.00000382,0.00000458,0.00000431,0.00000424,0.00000399,0.00000398,0.00000398,0.0000042,0.00000425,0.00000424 | ||
2320 |
$0.001022 |
17.11% | 18.68% | $127,741.18 |
$72,908.23 71,338,776.91 DOPE |
124,991,368 DOPE |
0.001291,0.001291,0.001291,0.001265,0.001258,0.001258,0.00134,0.001286,0.001286,0.001312,0.001276,0.001276,0.001276,0.001235,0.001274,0.001289,0.001262,0.001263,0.001263,0.001246,0.001239,0.001239,0.001246,0.001232,0.001233,0.001222,0.001221,0.001029 | ||
2321 |
$0.002024 |
4.75% | 27.21% | $127,512 |
$83,786.56 41,396,521.74 O4DX |
63,000,000 O4DX |
0.002648,0.002678,0.002827,0.002793,0.002779,0.002749,0.002736,0.00231,0.002256,0.002289,0.002292,0.00229,0.002236,0.00225,0.002241,0.002236,0.002235,0.002235,0.002238,0.002201,0.002223,0.002176,0.002149,0.002126,0.002123,0.002086,0.002151,0.002056 | ||
2322 |
$0.002012 |
0.5% | 3.44% | $127,627.21 |
$103,486.16 51,434,473.16 ZLW |
63,433,009.1691 ZLW |
0.001946,0.001935,0.001934,0.001937,0.001946,0.001947,0.001951,0.001955,0.001957,0.001956,0.00196,0.00196,0.001958,0.00196,0.00196,0.001956,0.00196,0.001962,0.001969,0.001997,0.002003,0.002002,0.001999,0.00201,0.002002,0.002001,0.002001,0.002003 | ||
2323 |
$0.000944 |
0.21% | 1.98% | $127,440 |
$81,026.01 85,832,637.71 NFTL |
135,000,000 NFTL |
0.000963,0.000963,0.000963,0.000962,0.000963,0.000962,0.000962,0.000962,0.000969,0.000953,0.00097,0.000955,0.000939,0.000939,0.000931,0.000927,0.000927,0.000942,0.000942,0.000942,0.000942,0.000942,0.000942,0.000941,0.000934,0.000982,0.000982,0.000953 | ||
2324 |
$0.005504 |
6.79% | 18.01% | $127,228.89 |
$177,538.36 32,256,242.73 DYP |
23,115,714 DYP |
0.007039,0.006879,0.006821,0.006793,0.00676,0.007988,0.007157,0.007766,0.006915,0.007013,0.007017,0.006728,0.006183,0.006087,0.006002,0.006033,0.006191,0.00607,0.005969,0.006124,0.006125,0.006003,0.005984,0.00593,0.005905,0.005735,0.005652,0.005636 | ||
2325 |
$0.000317 |
0.0% | 11.7% | $126,800 |
$70,796.35 223,332,334.38 AIEPK |
400,000,000 AIEPK |
0.000353,0.000381,0.000383,0.000375,0.000351,0.000351,0.000347,0.000348,0.000348,0.000348,0.000348,0.000353,0.000344,0.00032,0.00032,0.000317,0.000317,0.000318,0.000318,0.000318,0.000318,0.000318,0.000317,0.000317,0.000316,0.000316,0.000317,0.000317 | ||
2326 |
$0.005504 |
5.9% | 17.63% | $125,929.34 |
$8,171.26 1,484,603.92 DYP |
22,879,605 DYP |
0.006997,0.006828,0.006801,0.006779,0.006751,0.008076,0.007113,0.007719,0.00688,0.006959,0.00701,0.006721,0.006179,0.006071,0.006062,0.00613,0.00616,0.00612,0.00599,0.00608,0.00612,0.006022,0.005972,0.005894,0.005844,0.00572,0.005649,0.005627 | ||
2327 |
$0.1412 |
1.26% | 6.0% | $125,093.6 |
$53,792.6 380,967.42 EFC |
885,932 EFC |
0.1468,0.1454,0.1451,0.1463,0.1498,0.15,0.1491,0.1505,0.1512,0.148,0.1488,0.1458,0.1447,0.1442,0.1491,0.1475,0.142,0.1441,0.1433,0.1441,0.1457,0.1455,0.1438,0.1441,0.1429,0.1411,0.1406,0.1437 | ||
2328 |
$0.014091 |
0.61% | 1.36% | $124,958.98 |
$700,807.06 49,734,373.71 BSCPAD |
8,868,000 BSCPAD |
0.013983,0.014106,0.014042,0.014041,0.014279,0.01421,0.014184,0.014257,0.014165,0.014277,0.014281,0.014296,0.014176,0.014218,0.014304,0.014358,0.014157,0.014239,0.014253,0.014267,0.014218,0.014359,0.01435,0.014201,0.014117,0.014169,0.01413,0.014131 | ||
2329 |
$0.000741 |
7.22% | 4.54% | $133,380 |
$513,717.25 693,275,641.03 LAI |
180,000,000 LAI |
0.00061527,0.00067761,0.00067884,0.00066987,0.00066495,0.00069608,0.00065115,0.00065614,0.00060243,0.00060889,0.00059471,0.00060882,0.00060785,0.00061452,0.00060909,0.00061068,0.00060416,0.00061132,0.00062243,0.00063146,0.00063725,0.00064896,0.00064207,0.00064807,0.00068978,0.00068734,0.0006852,0.00068199 | ||
2330 |
$0.0000472 |
5.6% | 10.28% | $472,000 |
$115,435.18 2,444,110,381 SECOND |
2,585,254,402 SECOND |
0.0000393,0.0000393,0.0000393,0.0000419,0.0000428,0.0000428,0.0000455,0.0000455,0.0000499,0.0000499,0.0000499,0.0000572,0.0000527,0.0000655,0.0000655,0.000055,0.0000502,0.0000502,0.0000502,0.0000517,0.0000514,0.0000514,0.0000523,0.0000504,0.00005,0.0000501,0.0000472,0.0000472 | ||
2331 |
$0.000609 |
1.93% | 2.09% | $121,800 |
$50,511.43 82,941,592.78 AOK |
200,000,000 AOK |
0.000627,0.000627,0.000621,0.000622,0.000622,0.000622,0.000626,0.000623,0.000625,0.000619,0.000618,0.000618,0.00062,0.000619,0.000618,0.000621,0.000618,0.000619,0.000619,0.000621,0.000621,0.00062,0.000619,0.000619,0.000618,0.000607,0.000609,0.000607 | ||
2332 |
$0.0000032 |
0.93% | 12.09% | $121,901 |
$26,153.43 8,167,765,625 MLXC |
38,094,001,115 MLXC |
0.00000346,0.00000349,0.00000349,0.00000349,0.00000351,0.00000349,0.00000349,0.00000351,0.00000351,0.00000352,0.00000351,0.00000351,0.00000351,0.00000367,0.00000366,0.00000364,0.00000365,0.00000363,0.00000365,0.00000309,0.0000031,0.00000353,0.00000325,0.00000326,0.00000324,0.00000322,0.00000323,0.00000323 | ||
2333 |
$0.000278 |
2.58% | 8.2% | $121,349.27 |
$75,803.85 272,675,719.42 OST |
436,508,173 OST |
0.000259,0.000254,0.000256,0.000256,0.000256,0.000256,0.000257,0.000251,0.000254,0.000255,0.000255,0.000255,0.000255,0.000247,0.000247,0.000249,0.00025,0.00025,0.000249,0.000249,0.000246,0.000245,0.000245,0.000254,0.000271,0.000282,0.000274,0.000277 | ||
2334 |
$0.000567 |
4.71% | 1.39% | $119,070 |
$79,475.78 140,168,924.16 BONEBONE |
210,000,000 BONEBONE |
0.000573,0.000615,0.000608,0.00059,0.000574,0.00059,0.000593,0.000602,0.0006,0.000576,0.00057,0.00063,0.00063,0.000619,0.000568,0.000605,0.000571,0.000558,0.000575,0.000611,0.000614,0.000591,0.000578,0.000567,0.000594,0.000612,0.000586,0.000573 | ||
2335 |
$0.0000397 |
5.65% | 6.09% | $117,683.03 |
$94,799.81 2,385,501,006.54 MOXIE |
2,961,324,317 MOXIE |
0.00003972,0.00004019,0.00004293,0.00003796,0.00004276,0.00005844,0.00004601,0.00005958,0.00004653,0.00003722,0.00003772,0.00004339,0.00006333,0.00005088,0.00004626,0.00005646,0.00004702,0.00005545,0.00006239,0.00006661,0.00007413,0.00008908,0.00007571,0.00005038,0.00004222,0.00004358,0.00003958,0.00003963 | ||
2336 |
$0.000191 |
18.03% | 10.26% | $107,915 |
$31,653.47 165,724,973.82 SYNTH |
565,000,000 SYNTH |
0.000258,0.000251,0.000223,0.000225,0.00023,0.000228,0.000224,0.000219,0.00023,0.000224,0.00022,0.000211,0.000211,0.000204,0.000199,0.000221,0.000211,0.000201,0.000214,0.000194,0.000203,0.000208,0.000211,0.000226,0.000221,0.000269,0.0002,0.000176 | ||
2337 |
$0.000015 |
68.09% | 54.97% | $449,291 |
$10.6692 710,826.66 BITCI |
7,789,232,108 BITCI |
0.00003304,0.00003314,0.00003181,0.00003304,0.0000318,0.00003184,0.00003048,0.00003322,0.00003278,0.00003,0.00003,0.00003277,0.0000373,0.00003911,0.00003915,0.00003936,0.00003988,0.0000178,0.00003845,0.00003845,0.000032,0.000032,0.000032,0.000037,0.000045,0.000042,0.000047,0.000015 | ||
2338 |
$0.0556 |
1.24% | 4.63% | $1,167,600 |
$7,867.02 141,403.41 ELCASH |
2,100,000 ELCASH |
0.0584,0.0583,0.0582,0.0584,0.0584,0.0583,0.0579,0.0577,0.0576,0.0576,0.0576,0.0577,0.0581,0.0572,0.0572,0.0572,0.0576,0.0575,0.0573,0.0574,0.0573,0.0569,0.0563,0.0562,0.056,0.0553,0.0554,0.0554 | ||
2339 |
$0.000642 |
0.31% | 6.01% | $116,202 |
$58,183.04 90,627,788.16 SLING |
181,000,000 SLING |
0.00068095,0.00068302,0.000681,0.000682,0.00068199,0.00068299,0.00068202,0.00066607,0.00066301,0.00066296,0.00066396,0.00067005,0.000658,0.00066099,0.00065101,0.00065298,0.00064301,0.00064995,0.000651,0.000651,0.00065099,0.00065098,0.00064998,0.00063801,0.000641,0.00063998,0.00064098,0.00063899 | ||
2340 |
$0.001468 |
1.14% | 0.62% | $115,843.41 |
$221,079.56 150,599,155.31 AOG |
78,912,400 AOG |
0.001469,0.001444,0.00145,0.001455,0.001491,0.001492,0.001493,0.001492,0.001493,0.001491,0.001493,0.001496,0.001478,0.001472,0.001468,0.001469,0.001468,0.001468,0.001467,0.00147,0.001475,0.001486,0.001487,0.001485,0.001473,0.001473,0.001471,0.001467 | ||
2341 |
$0.038345 |
12.06% | 29.2% | $115,035 |
$63,052.34 1,644,343.2 CROWN |
3,000,000 CROWN |
0.058201,0.052458,0.058193,0.054886,0.052066,0.051042,0.05084,0.048359,0.05138,0.05013,0.04673,0.045476,0.050984,0.047132,0.046165,0.045254,0.038278,0.043778,0.041702,0.04013,0.04008,0.036858,0.036861,0.03509,0.038981,0.035505,0.03667,0.038495 | ||
2342 |
$0.001174 |
7.51% | 5.96% | $115,183.1 |
$509,624.04 434,092,027.26 SBR |
98,111,672 SBR |
0.001101,0.00115,0.001107,0.001137,0.001081,0.001096,0.001078,0.001116,0.001141,0.001105,0.00108,0.00107,0.001063,0.001063,0.001094,0.001081,0.00109,0.001077,0.001095,0.001092,0.001098,0.001089,0.001087,0.001095,0.001095,0.001223,0.001124,0.00114 | ||
2343 |
$0.024241 |
4.45% | 5.35% | $114,937.68 |
$488,182.66 20,138,717.87 VAI |
4,741,458 VAI |
0.023634,0.023919,0.02459,0.024867,0.026031,0.026315,0.025976,0.02597,0.025587,0.025796,0.026526,0.02689,0.026872,0.027167,0.027004,0.025812,0.02356,0.023078,0.022939,0.023443,0.02452,0.024665,0.024563,0.023817,0.023565,0.023301,0.023178,0.023215 | ||
2344 |
$0.008639 |
5.79% | 3.14% | $114,885.41 |
$167,536.41 19,393,032.76 TRALA |
13,298,461 TRALA |
0.00904,0.008977,0.00895,0.008935,0.008545,0.008726,0.00852,0.00857,0.00866,0.00869,0.008569,0.0086,0.0084,0.00906,0.00955,0.00958,0.009632,0.009717,0.009441,0.009654,0.00918,0.00903,0.009,0.00898,0.00905,0.00897,0.00916,0.00871 | ||
2345 |
$0.00145 |
15.81% | 5.95% | $114,026.03 |
$1,402,084.99 966,955,165.52 PIP |
78,638,641 PIP |
0.001562,0.00158,0.001643,0.001556,0.001549,0.001572,0.001581,0.001595,0.00166,0.001492,0.001461,0.001518,0.001492,0.001438,0.001317,0.001364,0.001704,0.001399,0.001299,0.001291,0.001335,0.001324,0.001412,0.001307,0.00123,0.001213,0.001179,0.001914 | ||
2346 |
$0.002024 |
0.4% | 0.39% | $113,850 |
$98,197.25 48,516,427.87 F3 |
56,250,000 F3 |
0.002034,0.002045,0.002045,0.002028,0.002021,0.00204,0.00204,0.002033,0.002052,0.002064,0.002071,0.002062,0.002062,0.002063,0.002063,0.002057,0.002059,0.002073,0.002085,0.002106,0.002109,0.002107,0.002119,0.00206,0.002016,0.002042,0.002042,0.00205 | ||
2347 |
$0.00000000000027 |
0.0% | 0.0% | $113,366 |
$59.6957 221,022,525,192,650 KINGBONK |
420,000,000,000,000,000 KINGBONK |
0.00000000000027078,0.00000000000027136,0.00000000000027136,0.00000000000027415,0.00000000000027327,0.00000000000027528,0.00000000000027519,0.00000000000027519,0.00000000000027296,0.00000000000027296,0.00000000000027296,0.00000000000027296,0.00000000000027262,0.00000000000027262,0.00000000000027262,0.00000000000027262,0.0000000000002645,0.00000000000026539,0.00000000000026539,0.000000000000266,0.00000000000026821,0.0000000000002694,0.00000000000026848,0.00000000000027052,0.00000000000027052,0.00000000000026992,0.00000000000026992,0.00000000000026992 | ||
2348 |
$0.7691 |
0.26% | 1.34% | $113,753.73 |
$91,119.71 118,475.76 MAG7SSI |
147,905 MAG7SSI |
0.7428,0.7402,0.7451,0.749,0.7739,0.7738,0.7747,0.7786,0.7752,0.779,0.7775,0.7682,0.7587,0.7583,0.7594,0.7596,0.7613,0.7604,0.7594,0.7619,0.7696,0.7739,0.7748,0.7706,0.7639,0.7634,0.7626,0.7693 | ||
2349 |
$0.003618 |
9.46% | 42.42% | $114,809.19 |
$64,045.24 17,701,835.27 DIS |
31,732,778 DIS |
0.006101,0.006193,0.006316,0.006156,0.00638,0.006354,0.006293,0.006309,0.005338,0.00519,0.004827,0.004905,0.0047,0.004568,0.004632,0.004679,0.00461,0.00437,0.004453,0.004205,0.003975,0.004074,0.003881,0.003964,0.00381,0.00361,0.00352,0.00369 | ||
2350 |
$0.005252 |
6.26% | 2.32% | $113,143.3 |
$322,762.11 61,455,085.68 DAPP |
21,542,897 DAPP |
0.005264,0.005391,0.005469,0.005284,0.005525,0.005488,0.005389,0.00532,0.005269,0.005453,0.005852,0.005279,0.005307,0.005273,0.005293,0.005491,0.005436,0.005507,0.005777,0.005668,0.005709,0.005701,0.005592,0.005627,0.005679,0.005541,0.005429,0.005366 | ||
2351 |
$0.00000000685 |
0.0% | 0.0% | $102,681 |
$1,272.78 185,813,831,185 MANDOX |
15,000,000,000,000 MANDOX |
0.0000000234,0.0000000234,0.0000000234,0.0000000234,0.000000026,0.000000026,0.000000026,0.000000026,0.0000000249,0.0000000249,0.0000000249,0.0000000249,0.0000000197,0.0000000197,0.0000000197,0.0000000197,0.0000000194,0.0000000194,0.0000000194,0.0000000194,0.00000001,0.00000001,0.00000001,0.00000001,0.0000000087576,0.0000000087576,0.0000000087576,0.0000000087576 | ||
2352 |
$0.1863 |
3.37% | 9.85% | $1,863,000 |
$129,288.3 693,539.18 KINT |
603,434 KINT |
0.1771,0.1754,0.1736,0.1712,0.1698,0.1698,0.1717,0.1779,0.175,0.1723,0.1761,0.1822,0.2336,0.2091,0.2018,0.208,0.201,0.1901,0.1916,0.188,0.1879,0.1822,0.1802,0.1921,0.2006,0.1959,0.1878,0.1897 | ||
2353 |
$0.000000000267 |
4.16% | 18.79% | $112,492.51 |
$116,906.1 437,195,587,135,377.7 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
0.0000000002998,0.0000000003006,0.0000000002971,0.0000000002986,0.0000000003236,0.0000000003399,0.0000000003354,0.0000000002903,0.0000000002805,0.0000000002863,0.0000000002928,0.0000000002893,0.0000000002827,0.0000000002777,0.0000000002808,0.0000000002837,0.0000000002821,0.0000000002836,0.0000000002812,0.0000000002842,0.0000000002813,0.0000000002845,0.0000000002855,0.0000000002866,0.0000000002781,0.0000000002726,0.0000000002684,0.0000000002651 | ||
2354 |
$0.000263 |
0.38% | 22.33% | $112,055.55 |
$80,160.71 304,793,574.14 XGN |
426,066,755 XGN |
0.000208,0.000208,0.000275,0.00022,0.000206,0.000247,0.000261,0.000261,0.000231,0.000231,0.000262,0.00024,0.000236,0.000257,0.00027,0.000263,0.000266,0.000271,0.000277,0.000277,0.000265,0.000261,0.000262,0.000263,0.000256,0.000234,0.000274,0.000268 | ||
2355 |
$0.000112 |
13.74% | 3.77% | $112,000 |
$63,290.15 565,090,625 BNBAI |
1,000,000,000 BNBAI |
0.00007916,0.00008143,0.00007438,0.00008728,0.000109,0.00009218,0.00009435,0.00007944,0.00007831,0.0000774,0.00006987,0.00007465,0.00006943,0.00006982,0.0000697,0.00007001,0.00006863,0.0000721,0.00008495,0.00008564,0.000107,0.00011,0.000102,0.00009362,0.000104,0.00009651,0.00011,0.000114 | ||
2356 |
$0.000000000125 |
0.32% | 3.54% | $120,951 |
$0.095748 763,157,894 WSG |
883,562,951,911,638 WSG |
0.00000000013,0.00000000013,0.0000000001334,0.0000000001315,0.0000000001301,0.0000000001301,0.0000000001288,0.0000000001288,0.0000000001278,0.0000000001275,0.0000000001294,0.0000000001287,0.0000000001236,0.0000000001243,0.000000000125,0.0000000001255,0.0000000001295,0.0000000001255,0.0000000001269,0.0000000001268,0.0000000001262,0.0000000001246,0.0000000001247,0.0000000001247,0.0000000001232,0.0000000001251,0.0000000001295,0.0000000001245 | ||
2357 |
$0.000289 |
2.76% | 6.69% | $111,987.5 |
$208,579.72 721,729,134.95 ISP |
387,500,000 ISP |
0.00031977,0.00030736,0.00031458,0.00031089,0.00032106,0.00031698,0.00034215,0.00032959,0.00032698,0.00032305,0.00032453,0.00030898,0.00030625,0.000311,0.00030213,0.00029857,0.00029624,0.00029334,0.00029205,0.00028755,0.00029575,0.00029722,0.00030172,0.00029929,0.00029642,0.00028212,0.00028215,0.00028764 | ||
2358 |
$0.000111 |
5.93% | 13.95% | $111,000 |
$89,286.38 804,381,801.8 FOCAI |
1,000,000,000 FOCAI |
0.000127,0.000127,0.000127,0.000131,0.000133,0.000135,0.000141,0.000144,0.00014,0.000142,0.000141,0.000141,0.000137,0.000138,0.000139,0.000139,0.000141,0.000141,0.000142,0.000139,0.000135,0.000131,0.000126,0.000116,0.000115,0.000116,0.000111,0.000109 | ||
2359 |
$0.001954 |
3.0% | 1.83% | $110,121.75 |
$78,056.87 39,947,221.08 MIST |
56,357,088 MIST |
0.001882,0.001906,0.001909,0.001889,0.001917,0.001916,0.001916,0.001916,0.001892,0.001908,0.001906,0.001906,0.001886,0.00187,0.001876,0.001879,0.001878,0.001895,0.001906,0.001883,0.001902,0.001903,0.001889,0.001896,0.001897,0.001895,0.001889,0.001932 | ||
2360 |
$0.0794 |
0.38% | 10.58% | $2,646,667 |
$624.09 7,855.03 SPKY |
1,383,533 SPKY |
0.0705,0.068,0.075,0.0718,0.0767,0.0767,0.0972,0.097,0.0963,0.0941,0.0903,0.0903,0.0872,0.082,0.0821,0.0867,0.085,0.0841,0.0841,0.0775,0.0805,0.0779,0.0831,0.0794,0.076,0.0783,0.0804,0.0794 | ||
2361 |
$0.00000000000026 |
0.0% | 0.0% | $109,351 |
$138.7 532,378,245,506,222 GROKINU |
420,000,690,000,000,000 GROKINU |
0.00000000000026166,0.00000000000026166,0.00000000000025906,0.00000000000025906,0.00000000000025906,0.00000000000026251,0.00000000000026465,0.00000000000026465,0.00000000000026465,0.00000000000026465,0.00000000000026238,0.00000000000026238,0.00000000000026238,0.00000000000026025,0.00000000000026025,0.00000000000026025,0.0000000000002595,0.00000000000025926,0.00000000000025926,0.00000000000026064,0.00000000000026374,0.00000000000026374,0.00000000000026293,0.00000000000026293,0.00000000000026124,0.00000000000026158,0.00000000000026158,0.00000000000026162 | ||
2362 |
$0.000437 |
1.58% | 7.13% | $655,500 |
$59,826.48 136,815,926 AME |
250,000,000 AME |
0.000404,0.000411,0.000409,0.000407,0.000407,0.000421,0.000412,0.000411,0.000459,0.000443,0.000438,0.00046,0.000457,0.000488,0.000538,0.000545,0.000563,0.000582,0.000594,0.000568,0.000576,0.000532,0.000468,0.00042,0.000458,0.000438,0.000427,0.000438 | ||
2363 |
$0.005198 |
0.04% | 6.08% | $109,158 |
$221.4 42,566.37 BC |
21,000,000 BC |
0.00539,0.005295,0.00376,0.005184,0.0049,0.0049,0.0049,0.004248,0.004367,0.00376,0.0044,0.00382,0.004299,0.004299,0.004098,0.00331,0.003885,0.004898,0.004898,0.004698,0.004698,0.004698,0.004979,0.0052,0.0052,0.004899,0.004849,0.005198 | ||
2364 |
$0.1402 |
0.71% | 0.5% | $294,420 |
$2,610.79 18,610.12 ALIF |
777,000 ALIF |
0.1398,0.1493,0.1492,0.1423,0.1443,0.1484,0.1424,0.144,0.1426,0.1435,0.1344,0.1412,0.1295,0.115,0.1213,0.1236,0.1294,0.1331,0.1396,0.138,0.1368,0.1342,0.1375,0.1334,0.1437,0.1391,0.1447,0.1403 | ||
2365 |
$0.0000237 |
0.55% | 38.49% | $106,693 |
$92,230.09 3,887,458,034 LOVE |
4,499,923,224 LOVE |
0.00001818,0.00001741,0.00001856,0.00001961,0.0000174,0.00001704,0.000019,0.0000186,0.00001929,0.00001911,0.0000223,0.00002361,0.00002465,0.00002566,0.00002312,0.00002277,0.00002104,0.00002053,0.00002047,0.00002421,0.0000242,0.00002319,0.0000241,0.00002419,0.00002358,0.00002607,0.00002532,0.00002542 | ||
2366 |
$0.000107 |
4.46% | 25.17% | $107,000 |
$83,448.47 779,397,943 CLOT |
1,000,000,000 CLOT |
0.000138,0.000137,0.000141,0.000141,0.000138,0.000135,0.000134,0.000133,0.000135,0.000129,0.000129,0.000129,0.000127,0.000123,0.000123,0.000123,0.000122,0.000106,0.00011,0.000113,0.000112,0.000112,0.000112,0.000112,0.000112,0.000112,0.000112,0.000112 | ||
2367 |
$0.0000409 |
13.54% | 12.24% | $147,096 |
$77,150.8 1,886,977,484 NBS |
2,607,670,560 NBS |
0.0000467,0.00004642,0.00004658,0.00004656,0.0000463,0.00006087,0.00005309,0.00005283,0.00005203,0.00005203,0.00005289,0.00005287,0.00005274,0.00005,0.00004674,0.00004682,0.00004597,0.00004728,0.00004728,0.00004729,0.00004728,0.00004731,0.00004728,0.00004728,0.0000474,0.00004699,0.00004694,0.00003859 | ||
2368 |
$0.000978 |
3.39% | 2.99% | $219,971 |
$84,787.03 81,614,870.06 CIRUS |
101,993,213 CIRUS |
0.001075,0.001051,0.001031,0.001086,0.001011,0.001045,0.001045,0.0009994,0.001,0.001037,0.001055,0.001106,0.00106,0.001083,0.001072,0.001062,0.00106,0.001036,0.001029,0.001063,0.001087,0.00107,0.001031,0.001048,0.001012,0.00095207,0.00096771,0.00089203 | ||
2369 |
$0.003852 |
0.08% | 7.85% | $3,852,000 |
$1,162,223.54 301,339,787 CHO |
27,054,855 CHO |
0.004119,0.004129,0.004079,0.004095,0.004111,0.00412,0.00409,0.004053,0.00409,0.004072,0.004041,0.003959,0.003962,0.003934,0.003924,0.003953,0.003939,0.003907,0.003909,0.003935,0.00391,0.003909,0.003911,0.003902,0.003853,0.003891,0.003872,0.003883 | ||
2370 |
$0.02086 |
2.65% | 12.43% | $1,355,900 |
$179,781.66 8,614,099.23 FEAR |
4,940,000 FEAR |
0.024003,0.023965,0.023949,0.023826,0.023902,0.024048,0.024162,0.024929,0.024891,0.024958,0.025185,0.02552,0.025406,0.025408,0.025293,0.024705,0.024543,0.02336,0.022478,0.022327,0.022043,0.021639,0.021191,0.021493,0.021535,0.021519,0.021258,0.021169 | ||
2371 |
$0.037471 |
0.04% | 0.24% | $3,747,100 |
$145.03 3,868.05 SSS |
2,742,820 SSS |
0.037629,0.037629,0.037018,0.037378,0.037382,0.037382,0.03754,0.037646,0.037646,0.037646,0.037506,0.03751,0.037153,0.037153,0.03725,0.037304,0.037232,0.037232,0.037232,0.037232,0.037631,0.037631,0.037631,0.037525,0.037457,0.037457,0.037457,0.037471 | ||
2372 |
$0.000000000000244 |
0.0% | 70.0% | $102,501 |
$4,650.11 19,041,835,689,407,900 SIMPSON |
420,000,000,000,000,000 SIMPSON |
0.00000000000029997,0.00000000000030998,0.0000000000003399,0.0000000000004087,0.00000000000034782,0.00000000000034084,0.00000000000046239,0.0000000000004748,0.00000000000048957,0.0000000000004642,0.000000000000285,0.000000000000305,0.00000000000031785,0.00000000000028,0.000000000000254,0.00000000000026599,0.00000000000026485,0.00000000000026385,0.00000000000024792,0.00000000000027754,0.000000000000266,0.00000000000027699,0.000000000000265,0.00000000000030099,0.00000000000027,0.000000000000262,0.00000000000023705,0.00000000000024204 | ||
2373 |
$0.014616 |
3.42% | 3.55% | $467,712 |
$86,183.7 5,892,793.51 GOVI |
6,918,916 GOVI |
0.012166,0.013911,0.014092,0.014101,0.014666,0.015388,0.015225,0.015211,0.015455,0.015451,0.015467,0.01587,0.01506,0.015193,0.015164,0.015209,0.014756,0.014817,0.014819,0.014897,0.015084,0.015016,0.014951,0.01422,0.014177,0.014176,0.014175,0.014538 | ||
2374 |
$0.00224 |
0.88% | 20.85% | $224,000 |
$53,529.15 23,881,794.64 INF |
44,585,239.5086698 INF |
0.00282,0.00267,0.00273,0.00299,0.00288,0.00267,0.00258,0.00338,0.00294,0.00261,0.00263,0.00304,0.00259,0.00282,0.00262,0.0028,0.00255,0.00248,0.00269,0.00283,0.00244,0.00234,0.00226,0.00252,0.00223,0.00222,0.00228,0.0028 | ||
2375 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,983.38 102,856,185 CATEETH |
1,000,000,000 CATEETH |
0.000152,0.000178,0.00022,0.00014,0.000123,0.000116,0.000119,0.000117,0.000117,0.000112,0.000119,0.000119,0.000131,0.000124,0.000116,0.000113,0.000117,0.000125,0.00021,0.00018,0.000125,0.000109,0.000106,0.000097,0.000097,0.000097,0.000097,0.000097 | ||
2376 |
$0.000000000000237 |
0.0% | 0.0% | $99,737 |
$5.8053 24,430,875,479,007 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
0.00000000000024754,0.00000000000024754,0.00000000000024661,0.00000000000024987,0.00000000000025184,0.00000000000023792,0.00000000000023756,0.0000000000002377,0.00000000000023646,0.00000000000023646,0.000000000000237,0.00000000000023596,0.00000000000023505,0.00000000000023505,0.00000000000023546,0.00000000000023546,0.00000000000023435,0.00000000000023533,0.00000000000023533,0.00000000000023513,0.00000000000023808,0.00000000000023836,0.00000000000023759,0.00000000000023759,0.00000000000023649,0.00000000000023718,0.00000000000023658,0.00000000000023747 | ||
2377 |
$0.000101 |
0.98% | 11.3% | $101,000 |
$51.9706 514,245.54 MVRS |
1,000,000,000 MVRS |
0.000115,0.000115,0.000112,0.000112,0.000115,0.000114,0.000116,0.000114,0.000113,0.000112,0.000112,0.000108,0.000105,0.000107,0.000106,0.000106,0.000103,0.000102,0.000102,0.000101,0.000104,0.000104,0.000104,0.000102,0.000101,0.0001,0.0001,0.000102 | ||
2378 |
$0.001808 |
0.88% | 5.93% | $98,672 |
$80,655.4 44,640,730.08 BAC |
54,575,250 BAC |
0.001871,0.001873,0.001921,0.001921,0.001922,0.001889,0.001954,0.001891,0.00189,0.001834,0.00186,0.001861,0.001834,0.001861,0.001848,0.001847,0.001863,0.001849,0.001858,0.001844,0.001837,0.001818,0.001823,0.001824,0.001823,0.001842,0.001841,0.001823 | ||
2379 |
$0.000123 |
1.6% | 6.11% | $98,400 |
$58,145.87 473,065,691 DYOR |
800,000,000 DYOR |
0.000146,0.000157,0.000151,0.000134,0.00013,0.000133,0.000132,0.000133,0.000132,0.000134,0.00013,0.00013,0.00013,0.000125,0.000124,0.000123,0.000123,0.000124,0.000123,0.000124,0.000125,0.000125,0.000125,0.000125,0.000123,0.000125,0.000124,0.000124 | ||
2380 |
$0.1206 |
15.43% | 9.26% | $9,045,000 |
$42,470.78 351,939.13 NAC |
800,000 NAC |
0.266,0.27,0.277,0.19,0.191,0.181,0.148,0.143,0.1409,0.1387,0.1354,0.1343,0.1407,0.1293,0.1346,0.1353,0.1174,0.1223,0.1271,0.1196,0.1243,0.129,0.1203,0.1243,0.1237,0.1225,0.1115,0.1224 | ||
2381 |
$0.018572 |
0.14% | 6.24% | $185,720 |
$1,247,654.77 67,333,467.04 DORA |
5,228,027 DORA |
0.019397,0.019032,0.019254,0.019315,0.019808,0.01982,0.02061,0.019817,0.020212,0.020301,0.019544,0.019657,0.019764,0.019815,0.019741,0.019677,0.019203,0.018679,0.018618,0.0187,0.018637,0.018516,0.018594,0.01871,0.018319,0.018156,0.018503,0.018406 | ||
2382 |
$0.000000000966 |
23.06% | 66.49% | $96,600 |
$40,745.01 42,152,370,600,414 DERP |
100,000,000,000,000 DERP |
0.000000000567,0.000000000538,0.000000000523,0.000000000662,0.000000000588,0.000000000621,0.000000000571,0.000000000552,0.000000000718,0.000000000665,0.000000000708,0.00000000068,0.000000000659,0.000000000626,0.0000000007,0.000000000618,0.000000000584,0.000000000564,0.000000000783,0.000000000721,0.000000000726,0.000000000901,0.000000000842,0.000000000848,0.00000000078,0.000000000772,0.000000000785,0.000000000789 | ||
2383 |
$0.000957 |
0.1% | 0.21% | $478,500 |
$18.5098 19,329.88 ROCK |
100,000,000 ROCK |
0.000957,0.000951,0.000941,0.000948,0.000953,0.000958,0.000958,0.000958,0.000958,0.000957,0.000958,0.000958,0.000955,0.00095,0.00095,0.00095,0.00095,0.000951,0.000951,0.000951,0.000957,0.000958,0.000958,0.000958,0.000956,0.000956,0.000956,0.000956 | ||
2384 |
$0.000129 |
26.47% | 29.65% | $12,900,000 |
$47,685.86 369,423,565 GMTO |
735,960,327 GMTO |
0.000111,0.000111,0.00011,0.00011,0.000102,0.000102,0.0000773,0.0000772,0.0000624,0.0000598,0.0000682,0.0000647,0.0000746,0.00007,0.0000633,0.0000656,0.0000556,0.0000556,0.0000565,0.0000565,0.0000421,0.0000433,0.000065,0.0000944,0.000113,0.00009,0.0000886,0.000109 | ||
2385 |
$0.002872 |
0.07% | 0.1% | $287,200 |
$79,552.01 27,681,612.11 TUNE |
33,194,608 TUNE |
0.002886,0.002875,0.002875,0.002876,0.002873,0.002871,0.002873,0.002876,0.002872,0.002872,0.002872,0.002877,0.002877,0.002877,0.002876,0.002874,0.002874,0.002874,0.002874,0.002871,0.002869,0.00287,0.002871,0.002874,0.002871,0.002871,0.002872,0.002872 | ||
2386 |
$0.0000000117 |
4.08% | 1.78% | $94,934 |
$62.6578 5,344,451,462 MINU |
8,102,500,000,000 MINU |
0.0000000129648,0.0000000115312,0.0000000115127,0.0000000116397,0.0000000111156,0.0000000106138,0.0000000106138,0.0000000106942,0.0000000106942,0.0000000107531,0.0000000106393,0.0000000104656,0.0000000104635,0.0000000105241,0.000000010811,0.0000000108196,0.0000000109212,0.0000000110168,0.0000000110168,0.0000000110168,0.0000000113342,0.0000000113342,0.0000000112565,0.0000000112565,0.0000000111154,0.0000000111221,0.0000000114402,0.0000000117166 | ||
2387 |
$0.000000000933 |
58.4% | 9.73% | $93,270 |
$4,539.74 4,864,222,150,745 XAI |
100,000,000,000,000 XAI |
0.0000000007585,0.0000000007452,0.0000000007546,0.0000000008185,0.0000000009552,0.000000000847,0.0000000007723,0.0000000007723,0.0000000008502,0.0000000008502,0.0000000008848,0.0000000008667,0.0000000008374,0.0000000008557,0.0000000008557,0.0000000008923,0.0000000008923,0.0000000009165,0.0000000008868,0.0000000008578,0.0000000009147,0.0000000009997,0.0000000011085,0.0000000013675,0.0000000033219,0.0000000032346,0.0000000041177,0.0000000011231 | ||
2388 |
$0.003618 |
0.36% | 1.07% | $3,618,000 |
$90,984.45 25,138,938.64 ANDR |
25,865,891 ANDR |
0.003638,0.003647,0.003653,0.003656,0.00367,0.003677,0.00368,0.003672,0.003664,0.00366,0.003674,0.003672,0.003634,0.003639,0.003643,0.003632,0.003633,0.003631,0.003636,0.003641,0.003634,0.003626,0.003605,0.003588,0.003608,0.003616,0.003614,0.003618 | ||
2389 |
$0.001453 |
12.46% | 13.72% | $2,906,000 |
$408,300.33 281,209,187 LAND |
64,000,000 LAND |
0.001732,0.00164,0.001674,0.001665,0.001736,0.001713,0.001722,0.0017,0.001688,0.001643,0.001679,0.001678,0.001621,0.001628,0.001599,0.00136,0.001494,0.001494,0.001471,0.001355,0.001272,0.001279,0.00133,0.001299,0.001278,0.001433,0.001405,0.001439 | ||
2390 |
$0.000000000754 |
7.9% | 3.16% | $92,859 |
$74,340.59 98,506,324,582,338 SMILEAI |
123,123,123,123,123 SMILEAI |
0.0000000007357,0.0000000007417,0.000000000877,0.0000000008183,0.0000000008102,0.0000000008678,0.0000000008358,0.0000000008163,0.0000000007594,0.0000000007651,0.0000000007522,0.0000000007397,0.0000000007135,0.0000000007042,0.0000000007057,0.000000000762,0.0000000007156,0.0000000006798,0.000000000656,0.0000000007458,0.0000000006639,0.0000000007491,0.0000000007494,0.0000000007564,0.0000000006996,0.0000000007019,0.0000000006671,0.0000000006872 | ||
2391 |
$0.000668 |
0.0% | 6.31% | $334,746 |
$0.19551 292.51 RFOX |
135,605,185 RFOX |
0.000703,0.000703,0.000705,0.000705,0.000705,0.000713,0.000713,0.000726,0.000726,0.000724,0.000724,0.00072,0.000726,0.000726,0.000718,0.000671,0.000667,0.000666,0.000664,0.000664,0.000664,0.000664,0.000664,0.000664,0.000668,0.000668,0.000668,0.000668 | ||
2392 |
$0.0000927 |
46.91% | 46.43% | $92,730 |
$46,244.88 498,388,547 AXOL |
1,000,000,000 AXOL |
0.00017282,0.00016146,0.000138,0.00014442,0.00017525,0.00023325,0.00054391,0.00038298,0.00032453,0.00023742,0.00018665,0.00029897,0.00021268,0.00016325,0.00012747,0.00006972,0.00008228,0.00008353,0.00009291,0.00009388,0.00009187,0.00009128,0.00008184,0.00007249,0.00005689,0.00005954,0.00006644,0.00008491 | ||
2393 |
$0.005385 |
3.68% | 1.62% | $538,500 |
$64,239.64 11,921,801.29 FYDE |
16,776,419 FYDE |
0.005454,0.005298,0.00534,0.005324,0.005375,0.005374,0.005369,0.005955,0.00516,0.005261,0.005231,0.005281,0.005185,0.00529,0.005349,0.005255,0.005174,0.005155,0.005103,0.005097,0.005139,0.005166,0.005195,0.005315,0.005247,0.005197,0.005191,0.005409 | ||
2394 |
$0.899 |
3.94% | 2.24% | $89,900 |
$80,762.04 89,778.47 ATEAM |
100,000 ATEAM |
0.9385,0.8579,0.8579,0.8687,0.8697,0.8788,0.9014,0.9016,0.9092,0.9096,0.9096,0.9094,0.9097,0.9191,0.919,0.8968,0.9189,0.9189,0.9193,0.8773,0.9173,0.936,0.9359,0.9357,0.9358,0.9031,0.8772,0.8985 | ||
2395 |
$0.0000876 |
0.31% | 9.98% | $269,817 |
$227.05 2,590,888.33 WAR |
1,024,891,309 WAR |
0.00009465,0.00009491,0.00009491,0.00009709,0.00009789,0.00009818,0.00009727,0.00009679,0.00009627,0.00009627,0.00009627,0.00009685,0.00009577,0.00009629,0.00009638,0.00009592,0.00009347,0.00009393,0.0000938,0.00009382,0.00009356,0.00009424,0.00009358,0.00008931,0.00008785,0.00008733,0.00008712,0.00008655 | ||
2396 |
$0.0000211 |
4.04% | 9.64% | $845,200 |
$39,561.19 1,871,089,446 MBD |
4,241,972,019 MBD |
0.00002416,0.00002435,0.00002381,0.00002299,0.00002511,0.00002482,0.00002456,0.00002451,0.00002275,0.0000232,0.00002336,0.00002305,0.00002259,0.00002261,0.00002251,0.00002255,0.00002309,0.00002421,0.00002391,0.00002396,0.00002352,0.00002289,0.00002286,0.00002239,0.00002212,0.00001852,0.00002185,0.00002181 | ||
2397 |
$0.01768 |
5.96% | 13.76% | $1,768,000 |
$56,631.52 3,206,936.61 FINC |
5,075,000 FINC |
0.0211,0.02025,0.02025,0.0207,0.0208,0.02031,0.01991,0.01942,0.01996,0.01932,0.01943,0.019,0.01906,0.01885,0.01909,0.01977,0.01938,0.01918,0.019,0.019,0.01867,0.01926,0.01979,0.01879,0.01859,0.01843,0.01872,0.01789 | ||
2398 |
$0.000234 |
1.74% | 8.33% | $116,227 |
$5,459.45 23,316,196.58 DATAMALL |
382,957,904 DATAMALL |
0.000312,0.000306,0.000289,0.000263,0.000245,0.000243,0.000228,0.000207,0.000198,0.000197,0.000191,0.000192,0.00019,0.000192,0.000191,0.000193,0.000191,0.000191,0.000192,0.000197,0.000193,0.000192,0.000211,0.000231,0.000229,0.00023,0.000231,0.000234 | ||
2399 |
$0.0000894 |
2.15% | 7.58% | $89,360 |
$334.76 3,743,845.12 CVTX |
1,000,000,000 CVTX |
0.00009778,0.00009625,0.00009625,0.00009625,0.00009669,0.00009669,0.00009667,0.000092,0.00009262,0.00009262,0.00009328,0.0000931,0.0000931,0.0000931,0.0000931,0.00009,0.00009233,0.00008684,0.00008684,0.00008619,0.00008884,0.00009193,0.00009132,0.00009132,0.00009204,0.00009204,0.00009204,0.00008936 | ||
2400 |
$0.00000000673 |
0.45% | 24.84% | $336,430 |
$1,534.95 227,979,074,398 DRAGONKING |
13,270,000,000,000 DRAGONKING |
0.0000000088639,0.0000000088676,0.0000000087563,0.0000000087563,0.0000000087563,0.0000000089388,0.0000000089278,0.0000000089278,0.0000000089278,0.0000000089278,0.0000000089522,0.0000000089522,0.0000000089522,0.0000000089522,0.0000000076933,0.0000000072847,0.0000000072847,0.0000000072847,0.0000000071706,0.0000000071706,0.0000000072076,0.0000000072076,0.0000000072076,0.0000000072076,0.0000000067592,0.0000000067592,0.0000000067592,0.0000000067286 |