Alle talen
De huidige Bitcoin (BTC) prijs
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.00256 |
9.03% | 47.5% | $141,410.33 |
$80,433.05 31,419,160.16 DERI |
55,238,409 DERI |
|||
2302 |
$0.002754 |
33.06% | 1.42% | $137,700 |
$197,522.96 71,722,207.7 INVITE |
50,000,000 INVITE |
|||
2303 |
$0.00028 |
1.41% | 30.98% | $140,140 |
$73,978.5 264,208,928.57 UMEE |
500,500,000 UMEE |
|||
2304 |
$0.00014 |
18.13% | 37.14% | $140,000 |
$50.9941 364,243.57 BABYBTC |
1,000,000,000 BABYBTC |
|||
2305 |
$0.001591 |
10.67% | 20.48% | $139,610.25 |
$55,197.54 34,693,614.08 WAV |
87,750,000 WAV |
|||
2306 |
$0.2447 |
1.03% | 2.45% | $139,555 |
$2,331.32 9,527.26 OCTO |
570,312.34872234 OCTO |
|||
2307 |
$0.000142 |
8.39% | 27.46% | $139,444 |
$242.85 1,710,211.27 IZZY |
981,999,801 IZZY |
|||
2308 |
$0.00000627 |
4.71% | 15.15% | $139,333 |
$79,758.96 12,720,727,272.73 PUNKAI |
22,222,167,555 PUNKAI |
|||
2309 |
$0.001222 |
8.81% | 1.64% | $139,002.5 |
$302,092.02 247,211,145.66 HOTCROSS |
113,749,999 HOTCROSS |
|||
2310 |
$0.004319 |
6.7% | 0.88% | $138,899.05 |
$597,715.99 138,392,218.11 EXVG |
32,160,000 EXVG |
|||
2311 |
$0.004871 |
3.37% | 22.47% | $136,387.89 |
$142,612.08 29,277,782.8 SWAN |
27,999,979 SWAN |
|||
2312 |
$0.000139 |
2.96% | 0.72% | $136,289.5 |
$79,680.49 573,240,935.25 RUFF |
980,500,000 RUFF |
|||
2313 |
$0.002465 |
9.94% | 55.62% | $135,575 |
$1,608.62 652,584.18 MMA |
55,000,000 MMA |
|||
2314 |
$0.000774 |
0.52% | 0.67% | $134,431.64 |
$115,240.3 148,889,276.49 VEMP |
173,684,290 VEMP |
|||
2315 |
$0.000134 |
4.96% | 6.72% | $134,000 |
$81,887.71 611,102,313.43 NOOT |
1,000,000,000 NOOT |
|||
2316 |
$0.0000011 |
17.91% | 13.11% | $132,916 |
$7,825.79 7,114,354,545.45 LTD |
120,832,928,580 LTD |
|||
2317 |
$0.0000103 |
5.1% | 38.89% | $132,886.53 |
$995,395.93 96,546,646,944.71 WAT |
12,889,090,910 WAT |
|||
2318 |
$0.001059 |
0.38% | 1.23% | $132,375 |
$0.5295 500 CWT |
125,000,000 CWT |
|||
2319 |
$0.00013 |
10.34% | 1.53% | $130,000 |
$88,846.11 683,431,615.38 CSAS |
1,000,000,000 CSAS |
|||
2320 |
$0.00000000131 |
1.61% | 4.16% | $130,980 |
$0.030132 23,005,038.94 PEPPA |
100,000,000,000,000 PEPPA |
|||
2321 |
$0.005656 |
4.36% | 24.76% | $130,742.48 |
$180,305.41 31,878,608.56 DYP |
23,115,714 DYP |
|||
2322 |
$0.00106 |
14.03% | 24.25% | $132,490.84 |
$73,352.64 69,200,603.77 DOPE |
124,991,368 DOPE |
|||
2323 |
$0.00309 |
3.44% | 1.62% | $129,780 |
$775.31 250,909.39 ZENIQ |
42,000,000 ZENIQ |
|||
2324 |
$0.000000000307 |
0.07% | 20.11% | $129,068 |
$7.7303 25,196,544,980.44 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2325 |
$0.000239 |
1.86% | 5.02% | $129,060 |
$102,767.78 429,990,711.3 GALAXIS |
540,000,000 GALAXIS |
|||
2326 |
$0.005634 |
4.27% | 24.19% | $128,904 |
$3,864.43 685,912.32 DYP |
22,879,605 DYP |
|||
2327 |
$0.002992 |
0.43% | 2.0% | $128,689.59 |
$0.084541 28.2557 HELMET |
43,011,225 HELMET |
|||
2328 |
$0.000953 |
1.17% | 1.05% | $128,655 |
$80,836.48 84,823,168.94 NFTL |
135,000,000 NFTL |
|||
2329 |
$0.002086 |
2.43% | 29.87% | $131,418 |
$82,705.97 39,648,116.01 O4DX |
63,000,000 O4DX |
|||
2330 |
$0.00000424 |
3.92% | 15.29% | $127,873.18 |
$82,100.8 19,363,396,226.42 LOWB |
30,158,768,508 LOWB |
|||
2331 |
$0.002016 |
0.7% | 3.52% | $127,880.95 |
$102,680.42 50,932,748.02 ZLW |
63,433,009.16910002 ZLW |
|||
2332 |
$0.000317 |
0.0% | 11.36% | $126,800 |
$71,408.98 225,264,921.14 AIEPK |
400,000,000 AIEPK |
|||
2333 |
$0.1437 |
0.14% | 2.8% | $127,308.43 |
$53,438.73 371,877.04 EFC |
885,932 EFC |
|||
2334 |
$0.014108 |
0.26% | 0.88% | $125,109.74 |
$788,372.37 55,881,228.38 BSCPAD |
8,868,000 BSCPAD |
|||
2335 |
$0.000684 |
1.85% | 9.32% | $123,120 |
$349,728.9 511,299,561.4 LAI |
180,000,000 LAI |
|||
2336 |
$0.0000472 |
6.35% | 16.74% | $122,024 |
$115,350.47 2,443,865,889.83 SECOND |
2,585,254,402 SECOND |
|||
2337 |
$0.0000032 |
0.93% | 8.13% | $121,901 |
$25,438.68 7,949,587,500 MLXC |
38,094,001,115 MLXC |
|||
2338 |
$0.000608 |
1.78% | 3.29% | $121,600 |
$50,476.14 83,019,967.11 AOK |
200,000,000 AOK |
|||
2339 |
$0.000278 |
6.92% | 6.83% | $121,349.27 |
$77,221.42 277,774,892.09 OST |
436,508,173 OST |
|||
2340 |
$0.040091 |
18.82% | 45.03% | $120,273 |
$63,345.74 1,580,048.89 CROWN |
3,000,000 CROWN |
|||
2341 |
$0.000573 |
3.7% | 0.0% | $120,330 |
$79,317.37 138,424,729.49 BONEBONE |
210,000,000 BONEBONE |
|||
2342 |
$0.0000398 |
6.73% | 0.48% | $117,860.71 |
$94,650.36 2,378,149,748.74 MOXIE |
2,961,324,317 MOXIE |
|||
2343 |
$0.000015 |
64.29% | 120.27% | $116,838 |
$11.3833 758,886.67 BITCI |
7,789,232,108 BITCI |
|||
2344 |
$0.00263 |
8.68% | 7.63% | $117,259.18 |
$73,049.72 27,775,558.94 INF |
44,585,239.5086698 INF |
|||
2345 |
$0.003573 |
9.82% | 66.24% | $113,381.22 |
$64,593.5 18,078,225.58 DIS |
31,732,778 DIS |
|||
2346 |
$0.0554 |
1.6% | 5.42% | $116,340 |
$9,787.87 176,676.35 ELCASH |
2,100,000 ELCASH |
|||
2347 |
$0.005344 |
7.04% | 2.14% | $115,125.24 |
$356,825.69 66,771,274.33 DAPP |
21,542,897 DAPP |
|||
2348 |
$0.001467 |
1.21% | 0.14% | $115,764.49 |
$222,952.93 151,978,820.72 AOG |
78,912,400 AOG |
|||
2349 |
$0.000638 |
0.31% | 6.57% | $115,478 |
$56,951.17 89,265,156.74 SLING |
181,000,000 SLING |
|||
2350 |
$0.00866 |
6.58% | 4.39% | $115,164.67 |
$165,207.32 19,077,057.74 TRALA |
13,298,461 TRALA |
|||
2351 |
$0.1899 |
10.09% | 6.64% | $114,592.12 |
$156,141.75 822,231.44 KINT |
603,434 KINT |
|||
2352 |
$0.0000255 |
8.31% | 28.82% | $114,928.04 |
$86,145.33 3,372,957,321.85 LOVE |
4,499,923,224 LOVE |
|||
2353 |
$0.000268 |
2.29% | 22.39% | $114,185.89 |
$80,228.55 299,360,261.19 XGN |
426,066,755 XGN |
|||
2354 |
$0.771 |
0.16% | 3.67% | $114,034.76 |
$91,200.34 118,288.38 MAG7SSI |
147,905 MAG7SSI |
|||
2355 |
$0.002024 |
1.03% | 0.69% | $113,850 |
$99,365.74 49,093,745.06 F3 |
56,250,000 F3 |
|||
2356 |
$0.00000000000027 |
0.0% | 0.32% | $113,366 |
$59.6584 221,022,525,192,649.7 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2357 |
$0.023653 |
0.41% | 1.05% | $112,149.7 |
$478,786.92 20,242,122.35 VAI |
4,741,458 VAI |
|||
2358 |
$0.001398 |
9.82% | 9.54% | $109,936.82 |
$1,240,484.08 887,327,668.1 PIP |
78,638,641 PIP |
|||
2359 |
$0.00000000685 |
0.0% | 241.84% | $102,681 |
$1,271.97 185,813,831,185.91 MANDOX |
15,000,000,000,000 MANDOX |
|||
2360 |
$0.000112 |
0.0% | 23.21% | $112,000 |
$81,867.54 730,960,178.57 CLOT |
1,000,000,000 CLOT |
|||
2361 |
$0.000288 |
3.78% | 10.76% | $111,600 |
$209,212.21 726,431,284.72 ISP |
387,500,000 ISP |
|||
2362 |
$0.000000000265 |
5.25% | 13.05% | $111,609.05 |
$115,782.05 436,419,336,600,075.4 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2363 |
$0.000000000126 |
0.64% | 3.34% | $111,152 |
$0.0957 760,731,319.55 WSG |
883,562,951,911,638 WSG |
|||
2364 |
$0.001955 |
3.06% | 3.73% | $110,178.11 |
$77,982.52 39,888,757.03 MIST |
56,357,088 MIST |
|||
2365 |
$0.0794 |
0.0% | 11.21% | $109,853 |
$634.79 7,994.84 SPKY |
1,383,533 SPKY |
|||
2366 |
$0.000000000000261 |
0.0% | 0.15% | $109,683.18 |
$120.62 461,880,145,510,243.1 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2367 |
$0.001114 |
2.01% | 1.26% | $109,296.41 |
$426,654.17 382,992,971.27 SBR |
98,111,672 SBR |
|||
2368 |
$0.005198 |
0.04% | 3.69% | $109,158 |
$221.26 42,566.37 BC |
21,000,000 BC |
|||
2369 |
$0.000109 |
7.63% | 16.51% | $109,000 |
$89,320.55 819,454,587.16 FOCAI |
1,000,000,000 FOCAI |
|||
2370 |
$0.1398 |
0.22% | 0.0% | $108,625 |
$2,673.27 19,122.1 ALIF |
777,000 ALIF |
|||
2371 |
$0.000429 |
2.72% | 5.83% | $107,250 |
$58,657.1 136,729,836.83 AME |
250,000,000 AME |
|||
2372 |
$0.0000408 |
13.83% | 14.6% | $106,262.58 |
$77,582.78 1,903,871,901.84 NBS |
2,607,670,560 NBS |
|||
2373 |
$0.000106 |
12.77% | 25.32% | $106,000 |
$61,238.49 577,721,603.77 BNBAI |
1,000,000,000 BNBAI |
|||
2374 |
$0.00387 |
1.07% | 6.43% | $104,702.29 |
$1,179,595.54 304,805,049.1 CHO |
27,054,855 CHO |
|||
2375 |
$0.021192 |
1.06% | 13.31% | $104,688.48 |
$180,482 8,516,515.67 FEAR |
4,940,000 FEAR |
|||
2376 |
$0.0002 |
12.28% | 37.97% | $113,000 |
$29,862.05 149,310,250 SYNTH |
565,000,000 SYNTH |
|||
2377 |
$0.037471 |
0.14% | 0.42% | $102,776 |
$144.94 3,868.06 SSS |
2,742,820 SSS |
|||
2378 |
$0.000102 |
0.97% | 12.75% | $102,000 |
$53.7016 526,486.27 MVRS |
1,000,000,000 MVRS |
|||
2379 |
$0.014539 |
2.84% | 16.34% | $100,594.12 |
$76,990.89 5,295,473.55 GOVI |
6,918,916 GOVI |
|||
2380 |
$0.000000000000237 |
0.0% | 4.24% | $99,737 |
$5.8016 24,430,875,479,007.88 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2381 |
$0.000000000000236 |
0.0% | 27.07% | $99,145.2 |
$4,778.74 20,243,751,588,579,176 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2382 |
$0.001807 |
0.93% | 3.48% | $98,617.48 |
$80,149.06 44,354,764.8 BAC |
54,575,250 BAC |
|||
2383 |
$0.000123 |
1.6% | 18.7% | $98,400 |
$65,815.44 535,084,878.05 DYOR |
800,000,000 DYOR |
|||
2384 |
$0.000097 |
0.0% | 56.7% | $97,000 |
$9,977.05 102,856,185.57 CATEETH |
1,000,000,000 CATEETH |
|||
2385 |
$0.018526 |
0.46% | 4.3% | $96,854.43 |
$1,044,980.92 56,406,181.58 DORA |
5,228,027 DORA |
|||
2386 |
$0.000951 |
8.0% | 12.79% | $96,995.55 |
$83,185.16 87,471,251.31 CIRUS |
101,993,213 CIRUS |
|||
2387 |
$0.0000118 |
0.17% | 330.09% | $97,006 |
$354,475.77 29,964,139,475.91 YBDBD |
8,200,000,000 YBDBD |
|||
2388 |
$0.000956 |
0.21% | 0.1% | $95,600 |
$40.9552 42,840.17 ROCK |
100,000,000 ROCK |
|||
2389 |
$0.002872 |
0.03% | 0.49% | $95,334.91 |
$80,381.41 27,987,956.13 TUNE |
33,194,608 TUNE |
|||
2390 |
$0.0000000117 |
4.08% | 10.65% | $94,934 |
$62.6188 5,344,451,462.03 MINU |
8,102,500,000,000 MINU |
|||
2391 |
$0.003616 |
0.58% | 0.69% | $93,531.06 |
$97,068.79 26,844,245.02 ANDR |
25,865,891 ANDR |
|||
2392 |
$0.001448 |
12.07% | 19.45% | $92,672 |
$416,474.41 287,620,448.9 LAND |
64,000,000 LAND |
|||
2393 |
$0.1167 |
2.1% | 126.0% | $93,360 |
$47,326.98 405,543.96 NAC |
800,000 NAC |
|||
2394 |
$0.029472 |
27.29% | 58.15% | $91,657.92 |
$223,203.97 7,573,424.61 CTG |
3,110,000 CTG |
|||
2395 |
$0.000000000746 |
1.3% | 1.04% | $91,874.48 |
$75,816.38 101,603,296,703,296.7 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2396 |
$0.0000214 |
3.78% | 11.75% | $90,650.95 |
$39,732.45 1,859,262,985.49 MBD |
4,241,972,019 MBD |
|||
2397 |
$0.005409 |
2.06% | 0.83% | $90,743.65 |
$66,455.86 12,286,163.8 FYDE |
16,776,419 FYDE |
|||
2398 |
$0.000668 |
0.0% | 5.24% | $90,584 |
$0.1954 292.51 RFOX |
135,605,185 RFOX |
|||
2399 |
$0.01781 |
6.26% | 18.74% | $90,385.75 |
$57,935.39 3,252,969.68 FINC |
5,075,000 FINC |
|||
2400 |
$0.00000914 |
0.99% | 3.93% | $89,846.2 |
$512,337.25 56,054,403,719.91 NOTAI |
9,830,000,000 NOTAI |
