Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$242.32 |
3.54% | 4.71% | $242,320 |
$287,325.26 1,185.73 ACNX |
1,000 ACNX |
|||
2302 |
$0.000999 |
0.1% | 7.8% | $238,761 |
$17,334.14 17,351,491.49 RIDE |
239,000,000 RIDE |
|||
2303 |
$0.000224 |
3.84% | 0.81% | $239,680 |
$7,612.01 33,982,187.5 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2304 |
$0.0000384 |
0.29% | 3.81% | $238,814 |
$19.7 512,353.71 PGALA |
6,211,014,582 PGALA |
|||
2305 |
$0.000000000000241 |
0.0% | 0.0% | $238,388 |
$11.86 49,272,953,884,503.53 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2306 |
$0.011378 |
3.67% | 8.43% | $238,938 |
$17,399.01 1,529,180 BNSX |
21,000,000 BNSX |
|||
2307 |
$0.0000006 |
1.64% | 3.45% | $239,327 |
$20.78 34,633,333.33 PANDA |
398,878,750,000 PANDA |
|||
2308 |
$0.0000185 |
5.41% | 13.57% | $238,705.97 |
$29,651.6 1,601,058,315.33 WAT |
12,889,090,910 WAT |
|||
2309 |
$0.000238 |
1.71% | 0.86% | $238,000 |
$17,432.33 73,245,084.03 BATCH |
1,000,000,000 BATCH |
|||
2310 |
$0.2066 |
2.32% | 1.38% | $227,260 |
$19,017.54 92,050.05 GOZ |
1,100,000 GOZ |
|||
2311 |
$0.0000503 |
32.05% | 10.51% | $226,166.14 |
$123,750.54 2,462,207,321.93 LOVE |
4,499,923,224 LOVE |
|||
2312 |
$0.000000239 |
0.0% | 0.95% | $239,500 |
$2.63 10,981,210.86 MONKE |
1,000,000,000,000 MONKE |
|||
2313 |
$0.002628 |
0.08% | 6.48% | $223,380 |
$129,046.01 49,104,265.6 SWASH |
85,000,000 SWASH |
|||
2314 |
$0.0000011 |
10.55% | 4.76% | $223,430.64 |
$18,392.13 16,720,118,181.82 DRX |
203,118,765,429 DRX |
|||
2315 |
$0.0000278 |
8.38% | 1.72% | $216,696.44 |
$19,542.12 702,448,598.13 BITCI |
7,789,232,108 BITCI |
|||
2316 |
$0.000221 |
0.63% | 0.0% | $221,200 |
$627.22 2,835,533.45 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2317 |
$0.000222 |
0.45% | 3.93% | $221,999.44 |
$50,139.08 225,851,711.71 TEMA |
999,997,478 TEMA |
|||
2318 |
$0.003165 |
0.25% | 1.12% | $220,498.45 |
$161,752.85 51,106,745.66 TERRA |
69,667,760 TERRA |
|||
2319 |
$0.000449 |
0.88% | 3.46% | $220,431.56 |
$18,727.2 41,708,685.97 PERL |
490,938,908 PERL |
|||
2320 |
$0.000219 |
6.71% | 10.69% | $219,000 |
$148,860.25 679,727,168.95 AVAXAI |
1,000,000,000 AVAXAI |
|||
2321 |
$0.4128 |
0.86% | 1.03% | $218,784 |
$114,729.41 277,929.77 TUBE2 |
530,000 TUBE2 |
|||
2322 |
$0.000151 |
0.67% | 6.34% | $216,685 |
$17,821.85 118,025,496.69 BXC |
1,435,000,000 BXC |
|||
2323 |
$0.000361 |
4.34% | 22.7% | $216,647.3 |
$31,304.55 86,716,204.99 NIGHT |
600,131,000 NIGHT |
|||
2324 |
$0.0000409 |
55.51% | 5.49% | $204,500 |
$32,163.85 786,402,200.49 LIXX |
5,000,000,000 LIXX |
|||
2325 |
$0.002901 |
2.98% | 5.99% | $214,184 |
$12.55 4,326.09 LNR |
73,830,967 LNR |
|||
2326 |
$0.00389 |
0.23% | 1.97% | $213,950 |
$748.27 192,357.33 MMA |
55,000,000 MMA |
|||
2327 |
$0.058644 |
2.44% | 1.14% | $213,314.44 |
$138,866 2,367,948.98 XFI |
3,637,447 XFI |
|||
2328 |
$0.002315 |
0.0% | 3.95% | $213,284 |
$0.4826 208.47 TINC |
92,131,159 TINC |
|||
2329 |
$0.000739 |
0.0% | 0.0% | $214,310 |
$0.1494 202.17 OPTCM |
290,000,000 OPTCM |
|||
2330 |
$0.0000212 |
2.53% | 2.81% | $212,300 |
$26,152.59 1,231,869,524.26 HOLD |
10,000,000,000 HOLD |
|||
2331 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$1.95 1.9541 EUSD |
200,003 EUSD |
|||
2332 |
$0.001812 |
0.11% | 3.15% | $212,004 |
$77,741.76 42,903,841.06 ZULU |
117,000,000 ZULU |
|||
2333 |
$211.95 |
0.99% | 1.27% | $211,950 |
$231,618 1,092.8 HONX |
1,000 HONX |
|||
2334 |
$0.4382 |
1.2% | 10.81% | $210,634 |
$288.42 658.19 BASEPTL |
480,680 BASEPTL |
|||
2335 |
$0.010018 |
0.67% | 0.91% | $210,378 |
$5,425.73 541,598.12 AINN |
21,000,000 AINN |
|||
2336 |
$0.2099 |
8.18% | 27.32% | $209,900 |
$139,898 666,498.33 MATAR |
1,000,000 MATAR |
|||
2337 |
$0.000209 |
6.63% | 6.63% | $208,999.38 |
$177,037.36 847,068,708.13 KACY |
999,997,046 KACY |
|||
2338 |
$0.068017 |
0.08% | 1.15% | $208,292.27 |
$104,883.35 1,542,016.7 CRU |
3,062,356 CRU |
|||
2339 |
$0.000765 |
0.13% | 4.37% | $209,437 |
$0.1565 204.58 ARI10 |
273,773,877 ARI10 |
|||
2340 |
$0.00000000208 |
3.95% | 5.98% | $207,700 |
$13,652.26 6,573,066,923,447.28 ZAT |
100,000,000,000,000 ZAT |
|||
2341 |
$0.004291 |
4.24% | 15.53% | $206,921.25 |
$176,991.81 41,247,217.43 ASI |
48,222,150 ASI |
|||
2342 |
$0.003789 |
0.13% | 2.24% | $206,624.8 |
$29,222.16 7,712,367.38 BLY |
54,532,805.1488443 BLY |
|||
2343 |
$0.0000927 |
0.5% | 7.46% | $203,984 |
$18,231.97 196,634,706.64 RATING |
2,200,000,000 RATING |
|||
2344 |
$0.01536 |
2.74% | 0.0% | $203,334 |
$61.57 4,008.46 ANGLE |
13,237,881 ANGLE |
|||
2345 |
$0.00000265 |
0.76% | 10.47% | $201,424 |
$113,546 42,847,547,169.81 KNINE |
76,008,934,162 KNINE |
|||
2346 |
$0.002969 |
1.23% | 7.09% | $201,243.02 |
$2,156,923.14 726,481,353.99 CSIX |
67,781,414 CSIX |
|||
2347 |
$0.009574 |
0.05% | 4.6% | $201,054 |
$100.43 10,489.87 BABYPEPE |
21,000,000 BABYPEPE |
|||
2348 |
$33.49 |
0.51% | 1.85% | $200,940 |
$592,937.97 17,704.93 CMCSAX |
6,000 CMCSAX |
|||
2349 |
$0.000705 |
0.86% | 5.99% | $200,720.94 |
$27,006.12 38,306,553.19 YOURAI |
284,710,552 YOURAI |
|||
2350 |
$0.003463 |
1.49% | 11.11% | $200,524 |
$1.37 395.61 BUX |
57,904,773 BUX |
|||
2351 |
$0.000431 |
1.17% | 19.74% | $199,945.44 |
$18,088.58 41,968,863.11 INK |
463,910,526 INK |
|||
2352 |
$0.000199 |
13.26% | 15.49% | $198,995.56 |
$1,372,663.72 6,897,807,638.19 VOID |
999,977,712 VOID |
|||
2353 |
$0.002652 |
0.0% | 0.19% | $198,818.14 |
$121,513.77 45,819,671.95 SDM |
74,969,135 SDM |
|||
2354 |
$0.0000755 |
20.38% | 2.55% | $196,326 |
$3,190 42,246,060.12 FMC |
2,600,000,000 FMC |
|||
2355 |
$1,248.36 |
1.15% | 0.0% | $195,805.27 |
$209,502.62 167.82 NFLXON |
156.85 NFLXON |
|||
2356 |
$0.001402 |
0.28% | 1.01% | $195,438.8 |
$17,347.7 12,373,537.8 KOS |
139,400,000 KOS |
|||
2357 |
$0.003506 |
30.98% | 21.67% | $175,300 |
$16,805.8 4,793,439.82 GRV |
50,000,000 GRV |
|||
2358 |
$0.007707 |
4.57% | 2.17% | $193,959 |
$3,960 513,818.61 CNG |
25,166,667 CNG |
|||
2359 |
$0.00000000000179 |
10.71% | 10.71% | $193,096 |
$1,416 792,895,299,743,540.9 OGGY |
108,125,205,623,924,992 OGGY |
|||
2360 |
$0.028125 |
2.11% | 5.16% | $190,937.45 |
$182,833.7 6,500,753.78 GEEQ |
6,788,887 GEEQ |
|||
2361 |
$0.00019 |
6.15% | 4.17% | $190,000 |
$27,821.64 146,429,684.21 INFOFI |
1,000,000,000 INFOFI |
|||
2362 |
$574.09 |
1.72% | 3.06% | $188,766.53 |
$177,306.18 308.85 MAON |
328.81 MAON |
|||
2363 |
$0.000000000357 |
12.74% | 14.92% | $187,635 |
$597.82 1,672,691,662,003.36 MMIT |
525,000,000,000,000 MMIT |
|||
2364 |
$0.00034 |
1.19% | 13.08% | $187,000 |
$662,956.78 1,949,872,882.35 FP |
550,000,000 FP |
|||
2365 |
$0.001847 |
0.6% | 4.37% | $184,700 |
$17,623.55 9,541,716.3 BDIN |
100,000,000 BDIN |
|||
2366 |
$0.065116 |
0.59% | 7.71% | $185,075 |
$47.29 726.24 MC |
2,842,229 MC |
|||
2367 |
$0.000394 |
0.38% | 7.52% | $183,998 |
$98,603.06 250,261,573.6 HVLO |
467,000,000 HVLO |
|||
2368 |
$0.010457 |
1.07% | 5.8% | $183,271.12 |
$300,077.59 28,696,336.43 LIKE |
17,526,167 LIKE |
|||
2369 |
$0.001419 |
18.25% | 1.25% | $182,921.64 |
$19,371.8 13,651,726.57 SNET |
128,908,836 SNET |
|||
2370 |
$0.000000000365 |
5.19% | 1.67% | $182,500 |
$84.05 230,273,972,602.74 SPXC |
500,000,000,000,000 SPXC |
|||
2371 |
$0.000112 |
1.52% | 36.69% | $182,134.17 |
$19,254.56 171,915,714.29 CATHEON |
1,626,197,908 CATHEON |
|||
2372 |
$0.003803 |
0.13% | 4.24% | $178,907.31 |
$66,883.29 17,586,981.33 ISK |
47,043,731 ISK |
|||
2373 |
$0.000169 |
0.69% | 2.57% | $177,874.52 |
$17,513.13 103,627,988.17 NVIR |
1,052,511,922 NVIR |
|||
2374 |
$3.475 |
3.67% | 0.77% | $176,467.45 |
$18,691.7 5,378.91 KTON |
50,782 KTON |
|||
2375 |
$0.00688 |
0.19% | 2.69% | $176,129.61 |
$68,359.11 9,935,917.15 GAG |
25,600,233 GAG |
|||
2376 |
$0.01405 |
7.09% | 10.22% | $174,314.45 |
$68,719.9 4,891,096.09 ZORO |
12,406,722.86 ZORO |
|||
2377 |
$0.004044 |
1.58% | 5.06% | $173,937.39 |
$12.8678 3,181.95 HELMET |
43,011,225 HELMET |
|||
2378 |
$0.002737 |
2.13% | 8.01% | $172,431 |
$21,059.56 7,694,395.32 O4DX |
63,000,000 O4DX |
|||
2379 |
$0.0000057 |
3.64% | 1.38% | $171,905 |
$16,881 2,961,578,947.37 LOWB |
30,158,768,508 LOWB |
|||
2380 |
$0.00039 |
5.8% | 4.18% | $171,990 |
$17,750.58 45,514,307.69 KIM |
441,000,000 KIM |
|||
2381 |
$0.0000000171 |
1.18% | 0.59% | $174,077.75 |
$18,855.63 1,102,668,421,052.63 KAKI |
10,179,985,000,000 KAKI |
|||
2382 |
$0.000172 |
8.86% | 13.91% | $169,869.84 |
$12,119.69 70,463,313.95 DWAIN |
987,615,390 DWAIN |
|||
2383 |
$0.008084 |
0.02% | 3.5% | $169,764 |
$12.21 1,510.39 BRCST |
21,000,000 BRCST |
|||
2384 |
$0.0000564 |
0.16% | 0.57% | $169,050 |
$3,845 68,234,250.22 XWG |
3,000,000,000 XWG |
|||
2385 |
$0.000676 |
8.65% | 5.46% | $169,000 |
$55,305.1 81,812,278.11 AME |
250,000,000 AME |
|||
2386 |
$0.000168 |
0.59% | 4.55% | $168,000 |
$17,695.73 105,331,726.19 MITH |
1,000,000,000 MITH |
|||
2387 |
$0.000168 |
3.07% | 4.91% | $167,999.78 |
$644,096.93 3,833,910,297.62 KBBB |
999,998,669 KBBB |
|||
2388 |
$0.002029 |
2.42% | 4.06% | $165,302.62 |
$27,598.21 13,601,877.77 ZENQ |
81,470,000 ZENQ |
|||
2389 |
$0.00163 |
11.12% | 36.92% | $164,704.61 |
$22,414.93 13,751,490.8 NYAN |
101,045,769 NYAN |
|||
2390 |
$0.001311 |
1.47% | 5.47% | $163,875 |
$138.48 105,629.29 CWT |
125,000,000 CWT |
|||
2391 |
$0.000000162 |
2.54% | 0.0% | $161,700 |
$503.73 3,115,213,358.07 SUZUME |
1,000,000,000,000 SUZUME |
|||
2392 |
$50.98 |
2.9% | 0.0% | $160,951.5 |
$54,701.6 1,073 FIGON |
3,157.15 FIGON |
|||
2393 |
$0.000159 |
10.42% | 3.94% | $159,000 |
$18,817.06 118,346,289.31 AIVA |
1,000,000,000 AIVA |
|||
2394 |
$0.338 |
0.0% | 16.23% | $156,156 |
$14,208 42,035.5 SGR |
462,000 SGR |
|||
2395 |
$0.003159 |
4.45% | 3.81% | $156,253.73 |
$18,298.25 5,792,418.49 STB |
49,463,038 STB |
|||
2396 |
$0.000378 |
4.13% | 7.69% | $155,754.91 |
$17,368.61 45,948,703.7 SKEB |
412,050,000 SKEB |
|||
2397 |
$0.000156 |
1.96% | 0.65% | $156,000 |
$50,895.61 326,253,910.26 MICE |
1,000,000,000 MICE |
|||
2398 |
$0.001962 |
2.34% | 4.85% | $152,338.8 |
$60,645.87 30,910,229.36 BEFI |
77,644,648 BEFI |
|||
2399 |
$0.000258 |
0.0% | 0.0% | $152,317 |
$0.2699 1,046.94 TONE |
590,833,686 TONE |
|||
2400 |
$0.000153 |
14.04% | 39.31% | $153,000 |
$305,748.23 1,998,354,444.44 PUMPAI |
1,000,000,000 PUMPAI |
