Alle talen
De huidige Bitcoin (BTC) prijs
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.002755 |
29.4% | 1.96% | $137,750 |
$194,172.41 70,480,003.63 INVITE |
50,000,000 INVITE |
|||
2302 |
$0.00000619 |
5.93% | 11.53% | $137,555.22 |
$79,684.93 12,873,171,243.94 PUNKAI |
22,222,167,555 PUNKAI |
|||
2303 |
$0.00014 |
2.1% | 41.41% | $140,000 |
$245.53 1,752,642.85 IZZY |
981,999,801 IZZY |
|||
2304 |
$0.004233 |
7.58% | 6.71% | $136,133.28 |
$597,700.91 141,200,309.47 EXVG |
32,160,000 EXVG |
|||
2305 |
$0.004857 |
1.86% | 10.51% | $135,995.89 |
$143,743.04 29,595,025.74 SWAN |
27,999,979 SWAN |
|||
2306 |
$0.001 |
11.61% | 629.93% | $1,100,000 |
$521.87 521,540 NETZ |
136,400,000 NETZ |
|||
2307 |
$0.000774 |
0.31% | 0.07% | $134,431.64 |
$114,976.66 148,548,656.33 VEMP |
173,684,290 VEMP |
|||
2308 |
$0.0000011 |
17.91% | 14.58% | $363,214 |
$7,830.75 7,114,354,545 LTD |
120,832,928,580 LTD |
|||
2309 |
$0.002444 |
5.38% | 18.53% | $244,400 |
$1,598.11 653,477.9 MMA |
55,000,000 MMA |
|||
2310 |
$0.000134 |
2.19% | 2.19% | $134,000 |
$81,146.58 605,571,492.54 NOOT |
1,000,000,000 NOOT |
|||
2311 |
$0.000265 |
7.32% | 84.25% | $132,632.5 |
$69,077.48 260,669,735.85 UMEE |
500,500,000 UMEE |
|||
2312 |
$0.001059 |
0.38% | 0.28% | $132,375 |
$0.529826 500 CWT |
125,000,000 CWT |
|||
2313 |
$0.0000000013 |
1.6% | 2.31% | $130,450 |
$0.030109 23,073,974.7 PEPPA |
100,000,000,000,000 PEPPA |
|||
2314 |
$0.000000000307 |
0.59% | 18.62% | $129,068 |
$7.7352 25,196,544,980 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2315 |
$0.0575 |
11.67% | 21.45% | $230,000 |
$1,366.9 23,757.04 MVX |
2,243,574 MVX |
|||
2316 |
$0.000238 |
1.03% | 1.69% | $128,520 |
$104,498.29 439,068,445.38 GALAXIS |
540,000,000 GALAXIS |
|||
2317 |
$0.003674 |
2.43% | 21.74% | $128,741.3 |
$85,678.09 23,320,111.59 ACQ |
35,041,183 ACQ |
|||
2318 |
$0.002992 |
0.43% | 0.4% | $128,689.59 |
$0.084542 28.256 HELMET |
43,011,225 HELMET |
|||
2319 |
$0.00000424 |
1.44% | 23.26% | $424,000 |
$81,818.9 19,284,679,245 LOWB |
30,158,768,508 LOWB |
|||
2320 |
$0.001022 |
17.11% | 18.68% | $127,741.18 |
$72,908.23 71,338,776.91 DOPE |
124,991,368 DOPE |
|||
2321 |
$0.002024 |
4.75% | 27.21% | $127,512 |
$83,786.56 41,396,521.74 O4DX |
63,000,000 O4DX |
|||
2322 |
$0.002012 |
0.5% | 3.44% | $127,627.21 |
$103,486.16 51,434,473.16 ZLW |
63,433,009.1691 ZLW |
|||
2323 |
$0.000944 |
0.21% | 1.98% | $127,440 |
$81,026.01 85,832,637.71 NFTL |
135,000,000 NFTL |
|||
2324 |
$0.005504 |
6.79% | 18.01% | $127,228.89 |
$177,538.36 32,256,242.73 DYP |
23,115,714 DYP |
|||
2325 |
$0.000317 |
0.0% | 11.7% | $126,800 |
$70,796.35 223,332,334.38 AIEPK |
400,000,000 AIEPK |
|||
2326 |
$0.005504 |
5.9% | 17.63% | $125,929.34 |
$8,171.26 1,484,603.92 DYP |
22,879,605 DYP |
|||
2327 |
$0.1412 |
1.26% | 6.0% | $125,093.6 |
$53,792.6 380,967.42 EFC |
885,932 EFC |
|||
2328 |
$0.014091 |
0.61% | 1.36% | $124,958.98 |
$700,807.06 49,734,373.71 BSCPAD |
8,868,000 BSCPAD |
|||
2329 |
$0.000741 |
7.22% | 4.54% | $133,380 |
$513,717.25 693,275,641.03 LAI |
180,000,000 LAI |
|||
2330 |
$0.0000472 |
5.6% | 10.28% | $472,000 |
$115,435.18 2,444,110,381 SECOND |
2,585,254,402 SECOND |
|||
2331 |
$0.000609 |
1.93% | 2.09% | $121,800 |
$50,511.43 82,941,592.78 AOK |
200,000,000 AOK |
|||
2332 |
$0.0000032 |
0.93% | 12.09% | $121,901 |
$26,153.43 8,167,765,625 MLXC |
38,094,001,115 MLXC |
|||
2333 |
$0.000278 |
2.58% | 8.2% | $121,349.27 |
$75,803.85 272,675,719.42 OST |
436,508,173 OST |
|||
2334 |
$0.000567 |
4.71% | 1.39% | $119,070 |
$79,475.78 140,168,924.16 BONEBONE |
210,000,000 BONEBONE |
|||
2335 |
$0.0000397 |
5.65% | 6.09% | $117,683.03 |
$94,799.81 2,385,501,006.54 MOXIE |
2,961,324,317 MOXIE |
|||
2336 |
$0.000191 |
18.03% | 10.26% | $107,915 |
$31,653.47 165,724,973.82 SYNTH |
565,000,000 SYNTH |
|||
2337 |
$0.000015 |
68.09% | 54.97% | $449,291 |
$10.6692 710,826.66 BITCI |
7,789,232,108 BITCI |
|||
2338 |
$0.0556 |
1.24% | 4.63% | $1,167,600 |
$7,867.02 141,403.41 ELCASH |
2,100,000 ELCASH |
|||
2339 |
$0.000642 |
0.31% | 6.01% | $116,202 |
$58,183.04 90,627,788.16 SLING |
181,000,000 SLING |
|||
2340 |
$0.001468 |
1.14% | 0.62% | $115,843.41 |
$221,079.56 150,599,155.31 AOG |
78,912,400 AOG |
|||
2341 |
$0.038345 |
12.06% | 29.2% | $115,035 |
$63,052.34 1,644,343.2 CROWN |
3,000,000 CROWN |
|||
2342 |
$0.001174 |
7.51% | 5.96% | $115,183.1 |
$509,624.04 434,092,027.26 SBR |
98,111,672 SBR |
|||
2343 |
$0.024241 |
4.45% | 5.35% | $114,937.68 |
$488,182.66 20,138,717.87 VAI |
4,741,458 VAI |
|||
2344 |
$0.008639 |
5.79% | 3.14% | $114,885.41 |
$167,536.41 19,393,032.76 TRALA |
13,298,461 TRALA |
|||
2345 |
$0.00145 |
15.81% | 5.95% | $114,026.03 |
$1,402,084.99 966,955,165.52 PIP |
78,638,641 PIP |
|||
2346 |
$0.002024 |
0.4% | 0.39% | $113,850 |
$98,197.25 48,516,427.87 F3 |
56,250,000 F3 |
|||
2347 |
$0.00000000000027 |
0.0% | 0.0% | $113,366 |
$59.6957 221,022,525,192,650 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2348 |
$0.7691 |
0.26% | 1.34% | $113,753.73 |
$91,119.71 118,475.76 MAG7SSI |
147,905 MAG7SSI |
|||
2349 |
$0.003618 |
9.46% | 42.42% | $114,809.19 |
$64,045.24 17,701,835.27 DIS |
31,732,778 DIS |
|||
2350 |
$0.005252 |
6.26% | 2.32% | $113,143.3 |
$322,762.11 61,455,085.68 DAPP |
21,542,897 DAPP |
|||
2351 |
$0.00000000685 |
0.0% | 0.0% | $102,681 |
$1,272.78 185,813,831,185 MANDOX |
15,000,000,000,000 MANDOX |
|||
2352 |
$0.1863 |
3.37% | 9.85% | $1,863,000 |
$129,288.3 693,539.18 KINT |
603,434 KINT |
|||
2353 |
$0.000000000267 |
4.16% | 18.79% | $112,492.51 |
$116,906.1 437,195,587,135,377.7 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2354 |
$0.000263 |
0.38% | 22.33% | $112,055.55 |
$80,160.71 304,793,574.14 XGN |
426,066,755 XGN |
|||
2355 |
$0.000112 |
13.74% | 3.77% | $112,000 |
$63,290.15 565,090,625 BNBAI |
1,000,000,000 BNBAI |
|||
2356 |
$0.000000000125 |
0.32% | 3.54% | $120,951 |
$0.095748 763,157,894 WSG |
883,562,951,911,638 WSG |
|||
2357 |
$0.000289 |
2.76% | 6.69% | $111,987.5 |
$208,579.72 721,729,134.95 ISP |
387,500,000 ISP |
|||
2358 |
$0.000111 |
5.93% | 13.95% | $111,000 |
$89,286.38 804,381,801.8 FOCAI |
1,000,000,000 FOCAI |
|||
2359 |
$0.001954 |
3.0% | 1.83% | $110,121.75 |
$78,056.87 39,947,221.08 MIST |
56,357,088 MIST |
|||
2360 |
$0.0794 |
0.38% | 10.58% | $2,646,667 |
$624.09 7,855.03 SPKY |
1,383,533 SPKY |
|||
2361 |
$0.00000000000026 |
0.0% | 0.0% | $109,351 |
$138.7 532,378,245,506,222 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2362 |
$0.000437 |
1.58% | 7.13% | $655,500 |
$59,826.48 136,815,926 AME |
250,000,000 AME |
|||
2363 |
$0.005198 |
0.04% | 6.08% | $109,158 |
$221.4 42,566.37 BC |
21,000,000 BC |
|||
2364 |
$0.1402 |
0.71% | 0.5% | $294,420 |
$2,610.79 18,610.12 ALIF |
777,000 ALIF |
|||
2365 |
$0.0000237 |
0.55% | 38.49% | $106,693 |
$92,230.09 3,887,458,034 LOVE |
4,499,923,224 LOVE |
|||
2366 |
$0.000107 |
4.46% | 25.17% | $107,000 |
$83,448.47 779,397,943 CLOT |
1,000,000,000 CLOT |
|||
2367 |
$0.0000409 |
13.54% | 12.24% | $147,096 |
$77,150.8 1,886,977,484 NBS |
2,607,670,560 NBS |
|||
2368 |
$0.000978 |
3.39% | 2.99% | $219,971 |
$84,787.03 81,614,870.06 CIRUS |
101,993,213 CIRUS |
|||
2369 |
$0.003852 |
0.08% | 7.85% | $3,852,000 |
$1,162,223.54 301,339,787 CHO |
27,054,855 CHO |
|||
2370 |
$0.02086 |
2.65% | 12.43% | $1,355,900 |
$179,781.66 8,614,099.23 FEAR |
4,940,000 FEAR |
|||
2371 |
$0.037471 |
0.04% | 0.24% | $3,747,100 |
$145.03 3,868.05 SSS |
2,742,820 SSS |
|||
2372 |
$0.000000000000244 |
0.0% | 70.0% | $102,501 |
$4,650.11 19,041,835,689,407,900 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2373 |
$0.014616 |
3.42% | 3.55% | $467,712 |
$86,183.7 5,892,793.51 GOVI |
6,918,916 GOVI |
|||
2374 |
$0.00224 |
0.88% | 20.85% | $224,000 |
$53,529.15 23,881,794.64 INF |
44,585,239.5086698 INF |
|||
2375 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,983.38 102,856,185 CATEETH |
1,000,000,000 CATEETH |
|||
2376 |
$0.000000000000237 |
0.0% | 0.0% | $99,737 |
$5.8053 24,430,875,479,007 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2377 |
$0.000101 |
0.98% | 11.3% | $101,000 |
$51.9706 514,245.54 MVRS |
1,000,000,000 MVRS |
|||
2378 |
$0.001808 |
0.88% | 5.93% | $98,672 |
$80,655.4 44,640,730.08 BAC |
54,575,250 BAC |
|||
2379 |
$0.000123 |
1.6% | 6.11% | $98,400 |
$58,145.87 473,065,691 DYOR |
800,000,000 DYOR |
|||
2380 |
$0.1206 |
15.43% | 9.26% | $9,045,000 |
$42,470.78 351,939.13 NAC |
800,000 NAC |
|||
2381 |
$0.018572 |
0.14% | 6.24% | $185,720 |
$1,247,654.77 67,333,467.04 DORA |
5,228,027 DORA |
|||
2382 |
$0.000000000966 |
23.06% | 66.49% | $96,600 |
$40,745.01 42,152,370,600,414 DERP |
100,000,000,000,000 DERP |
|||
2383 |
$0.000957 |
0.1% | 0.21% | $478,500 |
$18.5098 19,329.88 ROCK |
100,000,000 ROCK |
|||
2384 |
$0.000129 |
26.47% | 29.65% | $12,900,000 |
$47,685.86 369,423,565 GMTO |
735,960,327 GMTO |
|||
2385 |
$0.002872 |
0.07% | 0.1% | $287,200 |
$79,552.01 27,681,612.11 TUNE |
33,194,608 TUNE |
|||
2386 |
$0.0000000117 |
4.08% | 1.78% | $94,934 |
$62.6578 5,344,451,462 MINU |
8,102,500,000,000 MINU |
|||
2387 |
$0.000000000933 |
58.4% | 9.73% | $93,270 |
$4,539.74 4,864,222,150,745 XAI |
100,000,000,000,000 XAI |
|||
2388 |
$0.003618 |
0.36% | 1.07% | $3,618,000 |
$90,984.45 25,138,938.64 ANDR |
25,865,891 ANDR |
|||
2389 |
$0.001453 |
12.46% | 13.72% | $2,906,000 |
$408,300.33 281,209,187 LAND |
64,000,000 LAND |
|||
2390 |
$0.000000000754 |
7.9% | 3.16% | $92,859 |
$74,340.59 98,506,324,582,338 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2391 |
$0.000668 |
0.0% | 6.31% | $334,746 |
$0.19551 292.51 RFOX |
135,605,185 RFOX |
|||
2392 |
$0.0000927 |
46.91% | 46.43% | $92,730 |
$46,244.88 498,388,547 AXOL |
1,000,000,000 AXOL |
|||
2393 |
$0.005385 |
3.68% | 1.62% | $538,500 |
$64,239.64 11,921,801.29 FYDE |
16,776,419 FYDE |
|||
2394 |
$0.899 |
3.94% | 2.24% | $89,900 |
$80,762.04 89,778.47 ATEAM |
100,000 ATEAM |
|||
2395 |
$0.0000876 |
0.31% | 9.98% | $269,817 |
$227.05 2,590,888.33 WAR |
1,024,891,309 WAR |
|||
2396 |
$0.0000211 |
4.04% | 9.64% | $845,200 |
$39,561.19 1,871,089,446 MBD |
4,241,972,019 MBD |
|||
2397 |
$0.01768 |
5.96% | 13.76% | $1,768,000 |
$56,631.52 3,206,936.61 FINC |
5,075,000 FINC |
|||
2398 |
$0.000234 |
1.74% | 8.33% | $116,227 |
$5,459.45 23,316,196.58 DATAMALL |
382,957,904 DATAMALL |
|||
2399 |
$0.0000894 |
2.15% | 7.58% | $89,360 |
$334.76 3,743,845.12 CVTX |
1,000,000,000 CVTX |
|||
2400 |
$0.00000000673 |
0.45% | 24.84% | $336,430 |
$1,534.95 227,979,074,398 DRAGONKING |
13,270,000,000,000 DRAGONKING |
