Alle talen
De huidige Bitcoin (BTC) prijs
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
Amkor Technology (Ondo Tokenized)
AMKRON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000188 |
4.48% | 12.51% | $28,519.6 |
$62,148.4 330,576,595.74 INSP |
151,700,000 INSP |
|||
2302 |
$0.000335 |
4.04% | 5.35% | $28,791.13 |
$6,609.37 19,729,462.69 CARR |
85,943,672 CARR |
|||
2303 |
$0.0293 |
5.18% | 32.98% | $28,814.76 |
$53,630.21 1,830,382.59 LUFC |
983,439 LUFC |
|||
2304 |
$0.0000286 |
4.01% | 0.97% | $28,559.39 |
$4,949.99 173,318,977.59 FARTLESS |
999,978,802 FARTLESS |
|||
2305 |
$231.83 |
0.65% | 0.0% | $28,051.43 |
$821,967.65 3,545.56 CBRSON |
121 CBRSON |
|||
2306 |
$0.001059 |
2.22% | 1.94% | $27,943 |
$15.75 14,872.52 BDO |
26,385,907 BDO |
|||
2307 |
$0.000181 |
8.91% | 17.09% | $27,782 |
$381.93 2,110,110.5 TANSSI |
153,100,000 TANSSI |
|||
2308 |
-- |
0.0% | 0.0% | $27,487 |
$0.2 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2309 |
$0.000256 |
0.39% | 1.16% | $26,877 |
$71.1 277,734.38 SHFT |
104,989,841 SHFT |
|||
2310 |
$0.003245 |
5.17% | 9.38% | $26,430 |
$26.9 8,289.68 WRT |
8,144,807 WRT |
|||
2311 |
$0.000158 |
12.22% | 50.31% | $26,347.26 |
$38,111.83 241,214,113.92 BITBOARD |
166,754,836 BITBOARD |
|||
2312 |
$0.000416 |
0.0% | 0.73% | $26,208 |
$149.99 360,552.88 O4DX |
63,000,000 O4DX |
|||
2313 |
$0.000235 |
9.62% | 15.77% | $26,068 |
$147.38 627,148.94 MV |
110,926,501 MV |
|||
2314 |
$0.000818 |
1.24% | 7.49% | $25,358 |
$1,033.57 1,263,533.01 ORION |
31,000,000 ORION |
|||
2315 |
$0.000015 |
3.37% | 11.2% | $25,390.92 |
$561.76 37,400,798.93 XSEED |
1,690,473,761 XSEED |
|||
2316 |
$0.000239 |
5.91% | 9.13% | $24,997 |
$312.43 1,307,238.49 TALENT |
104,588,166 TALENT |
|||
2317 |
$0.000123 |
0.0% | 8.89% | $24,846.12 |
$15,805.15 128,497,154.47 XNL |
202,001,000 XNL |
|||
2318 |
$0.008144 |
1.12% | 1.37% | $24,940 |
$10,073 1,236,861.49 CRU |
3,062,356 CRU |
|||
2319 |
$0.00000032 |
3.17% | 4.29% | $24,657 |
$37.13 116,031,250 KNINE |
76,008,934,162 KNINE |
|||
2320 |
$0.0000247 |
6.8% | 3.07% | $24,687.61 |
$4,939.99 200,080,599.43 21 |
999,903,042 21 |
|||
2321 |
$0.008573 |
1.15% | 1.4% | $24,570.15 |
$982.61 114,616.82 METAN |
2,865,992 METAN |
|||
2322 |
$0.010186 |
4.65% | 9.3% | $24,599.18 |
$16,762.07 1,645,598.86 TRIO |
2,414,999 TRIO |
|||
2323 |
$159.1 |
3.65% | 7.38% | $23,912.73 |
$3,329,114.08 20,924.66 COINON |
150.3 COINON |
|||
2324 |
$0.0000227 |
0.0% | 0.89% | $23,892 |
$493.68 21,748,017.62 NVIR |
1,052,511,922 NVIR |
|||
2325 |
-- |
18.78% | 0.0% | $23,756 |
$0.36 -- BAO |
10,000,000,000,000,000 BAO |
|||
2326 |
$0.0000202 |
0.3% | 9.05% | $23,646 |
$27.32 1,351,806.04 AIRDROP |
1,170,000,000 AIRDROP |
|||
2327 |
$0.000235 |
6.82% | 21.65% | $23,500 |
$4,135.43 17,597,574.47 AWS |
100,000,000 AWS |
|||
2328 |
$0.00000235 |
3.29% | 3.69% | $23,500 |
$13,757 5,854,042,553.19 SDOGE |
10,000,000,000 SDOGE |
|||
2329 |
$0.0215 |
3.55% | 6.22% | $22,818 |
$87.39 4,064.65 MTLX |
1,062,903 MTLX |
|||
2330 |
$0.0000486 |
0.69% | 7.77% | $22,710.21 |
$25,608.96 526,608,266.5 HVLO |
467,000,000 HVLO |
|||
2331 |
-- |
0.0% | 0.0% | $22,644 |
$22.07 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2332 |
$0.001097 |
14.14% | 15.17% | $22,602.55 |
$15,837.01 14,436,654.51 TRCL |
20,603,966 TRCL |
|||
2333 |
$0.000323 |
11.03% | 38.69% | $22,591 |
$881.1 2,727,863.78 EPIKO |
70,000,000 EPIKO |
|||
2334 |
$0.00022 |
10.0% | 7.56% | $22,548.24 |
$1,269.94 5,772,454.55 DXGM |
102,492,011 DXGM |
|||
2335 |
$0.000289 |
16.71% | 20.63% | $22,515.12 |
$7,774.23 26,900,449.83 ZND |
77,906,984 ZND |
|||
2336 |
$0.00022 |
2.65% | 8.33% | $22,000 |
$275.75 1,253,409.09 NAFT |
100,000,000 NAFT |
|||
2337 |
$0.00000029 |
3.79% | 0.0% | $21,273 |
$0.27 931,034.48 MLTPX |
72,804,093,882 MLTPX |
|||
2338 |
$0.00000686 |
6.16% | 24.12% | $20,580 |
$18,551.06 2,704,236,151.6 BICITY |
3,000,000,000 BICITY |
|||
2339 |
$0.000118 |
9.23% | 11.28% | $20,575.42 |
$856.42 7,257,796.61 DCK |
174,367,945 DCK |
|||
2340 |
$0.010364 |
1.3% | 5.14% | $20,347.12 |
$18,605.65 1,795,219.03 YACHT |
1,963,250 YACHT |
|||
2341 |
$0.00000989 |
1.4% | 16.08% | $19,999.78 |
$1,355.94 137,102,123.36 EGAME |
2,022,222,226 EGAME |
|||
2342 |
$0.000588 |
0.34% | 9.26% | $19,845 |
$49,768.75 84,640,731.29 ZCX |
33,750,000 ZCX |
|||
2343 |
$0.0329 |
3.92% | 9.35% | $19,769 |
$71.57 2,175.38 IBFK |
601,261 IBFK |
|||
2344 |
$0.0000981 |
0.9% | 4.72% | $19,628 |
$1,401.99 14,285,612.39 SPO |
200,000,000 SPO |
|||
2345 |
$0.000352 |
2.23% | 1.58% | $19,626 |
$148.23 421,107.95 TAG |
55,819,631 TAG |
|||
2346 |
$0.000531 |
0.52% | 0.56% | $18,832 |
$0.5399 1,016.76 STARS |
35,477,887 STARS |
|||
2347 |
$0.0000162 |
1.69% | 52.11% | $18,427.5 |
$3,059.55 188,861,111.11 STIX |
1,137,500,000 STIX |
|||
2348 |
$0.000363 |
0.0% | 0.82% | $18,270.29 |
$650.03 1,790,716.25 XCV |
50,331,385 XCV |
|||
2349 |
$0.000509 |
0.2% | 0.97% | $18,413.07 |
$65,923.62 129,515,952.85 SKYA |
36,175,000 SKYA |
|||
2350 |
$0.004868 |
0.14% | 9.45% | $18,284.43 |
$8,205.71 1,685,642.97 MEER |
3,756,045 MEER |
|||
2351 |
$0.00017 |
0.0% | 0.0% | $18,255 |
$5.38 31,647.06 IGT |
107,383,383 IGT |
|||
2352 |
$0.000126 |
9.57% | 10.53% | $17,514 |
$60.81 482,619.05 MSTAR |
139,000,000 MSTAR |
|||
2353 |
$0.0000749 |
6.49% | 30.65% | $17,403.76 |
$1,147.59 15,321,628.84 CORL |
232,360,000 CORL |
|||
2354 |
$0.0000961 |
4.79% | 4.46% | $17,293 |
$8.87 92,328.51 POCO |
180,000,000 POCO |
|||
2355 |
$0.000165 |
15.38% | 10.33% | $17,271 |
$2,710 16,424,242.42 MA |
104,675,000 MA |
|||
2356 |
$0.00000373 |
17.11% | 57.61% | $16,547.06 |
$2,173.47 582,699,731.9 KAON |
4,436,209,629.92 KAON |
|||
2357 |
-- |
5.88% | 5.88% | $15,956 |
$27.61 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2358 |
$0.002642 |
2.47% | 0.94% | $15,854 |
$4.67 1,767.6 IF |
6,000,661 IF |
|||
2359 |
-- |
6.0% | 12.88% | $15,760 |
$1.52 -- WEB3 |
44,120,228,015,040 WEB3 |
|||
2360 |
$3.1692 |
0.02% | 5.44% | $15,846 |
$899,753.27 283,905.49 DFDVX |
5,000 DFDVX |
|||
2361 |
$0.00000271 |
15.81% | 14.77% | $15,463.14 |
$188,380.31 69,513,029,520.3 DOME |
5,705,955,980 DOME |
|||
2362 |
$0.000876 |
4.61% | 26.8% | $15,352.92 |
$147,857.41 168,786,997.72 LIKE |
17,526,167 LIKE |
|||
2363 |
$0.0000431 |
1.36% | 3.75% | $15,518.05 |
$23,302.36 540,783,476.44 KINGSHIB |
360,131,113 KINGSHIB |
|||
2364 |
$0.000131 |
0.0% | 21.45% | $14,683 |
$0.01 76.3359 JOJO |
112,000,000 JOJO |
|||
2365 |
$0.0000144 |
2.04% | 4.77% | $14,370 |
$3.06 212,943.63 TBCC |
1,000,000,000 TBCC |
|||
2366 |
$429.42 |
2.28% | 0.0% | $13,921.8 |
$797,657.85 1,857.52 DELLON |
32.42 DELLON |
|||
2367 |
$0.000194 |
7.18% | 1.49% | $13,580 |
$1,937.04 9,984,742.27 GARI |
70,000,000 GARI |
|||
2368 |
$0.0000138 |
0.0% | 62.5% | $13,800 |
$2.18 157,971.01 IFAI |
1,000,000,000 IFAI |
|||
2369 |
-- |
0.0% | 0.0% | $13,607 |
$18.16 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2370 |
$0.0000034 |
0.87% | 21.48% | $13,600 |
$5.13 1,508,823.53 FLAG |
4,000,000,000 FLAG |
|||
2371 |
$0.005061 |
4.92% | 5.84% | $13,285 |
$5.57 1,100.57 GUM |
2,625,000 GUM |
|||
2372 |
$0.00085 |
1.16% | 7.37% | $12,750 |
$58,516.07 68,842,435.29 UNDEAD |
15,000,000 UNDEAD |
|||
2373 |
$0.00000226 |
0.0% | 0.0% | $11,300 |
$50,782 22,469,911,504.42 DC |
5,000,000,000 DC |
|||
2374 |
-- |
2.99% | 4.18% | $12,835 |
$44.45 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2375 |
$0.00000043 |
1.68% | 0.0% | $12,816 |
$0.3199 743,953.49 MUCNFT |
30,000,000,000 MUCNFT |
|||
2376 |
$0.0000598 |
0.08% | 1.45% | $12,765.25 |
$16,800.32 280,894,833.64 MLP |
213,430,000 MLP |
|||
2377 |
$0.00159 |
3.65% | 1.66% | $12,600.75 |
$1,944.28 1,222,817.61 ORO |
7,925,000 ORO |
|||
2378 |
$0.0000152 |
3.68% | 5.47% | $12,043 |
$0.43 28,289.47 PTG |
792,334,755 PTG |
|||
2379 |
$0.000228 |
5.79% | 2.97% | $11,970 |
$54,352.3 238,387,280.7 MTP |
52,500,000 MTP |
|||
2380 |
$0.0000497 |
11.93% | 46.29% | $11,568 |
$46.31 932,165.86 NFTB |
232,847,539 NFTB |
|||
2381 |
$0.000421 |
5.18% | 6.03% | $11,264.62 |
$10,267.26 24,387,790.97 PYM |
26,756,814 PYM |
|||
2382 |
$0.000657 |
4.35% | 4.22% | $11,242 |
$1.19 1,811.26 NFTL |
17,100,000 NFTL |
|||
2383 |
$0.000433 |
1.86% | 0.0% | $11,102 |
$0.8 1,847.58 ASPO |
25,622,840 ASPO |
|||
2384 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2385 |
$0.000396 |
1.67% | 16.46% | $11,088 |
$10 25,252.53 SWAN |
27,999,979 SWAN |
|||
2386 |
$0.0000906 |
4.21% | 7.19% | $10,871 |
$108.99 1,203,112.93 LAKE |
120,000,000 LAKE |
|||
2387 |
$0.00000134 |
5.63% | 12.42% | $10,854 |
$101,217 75,535,074,626.87 1000CAT |
8,099,954,918 1000CAT |
|||
2388 |
$0.003105 |
0.62% | 0.0% | $10,867.5 |
$53,305.43 17,167,610.31 BYN |
3,500,000 BYN |
|||
2389 |
$0.002745 |
6.03% | 19.07% | $10,705 |
$971.87 354,051 RUNWAGO |
3,900,000 RUNWAGO |
|||
2390 |
$0.00000204 |
1.45% | 0.97% | $10,686 |
$5.11 2,504,901.96 HTZ |
5,238,410,649 HTZ |
|||
2391 |
$0.001172 |
0.34% | 3.38% | $10,548 |
$61,557.33 52,523,319.11 SMX |
9,000,000 SMX |
|||
2392 |
$0.002208 |
4.83% | 11.49% | $10,469.14 |
$58,228.54 26,371,621.38 VAI |
4,741,458 VAI |
|||
2393 |
$0.0000851 |
4.54% | 2.92% | $10,374.31 |
$1,145.86 13,458,538.88 NCN |
121,850,002 NCN |
|||
2394 |
$0.0000269 |
1.9% | 8.45% | $10,419.88 |
$58,151.59 2,162,573,075.49 ISP |
387,500,000 ISP |
|||
2395 |
$0.00104 |
0.48% | 0.48% | $10,400 |
$0.46 442.31 GFT |
10,000,000 GFT |
|||
2396 |
$0.0000429 |
5.11% | 6.08% | $9,996 |
$106.22 2,475,413.66 ALBT |
232,955,783 ALBT |
|||
2397 |
-- |
18.75% | 0.0% | $9,975 |
$78.3 -- MMIT |
525,000,000,000,000 MMIT |
|||
2398 |
$0.00000008 |
2.67% | 16.45% | $9,868 |
$401.13 5,014,125,000 GNC |
120,000,000,000 GNC |
|||
2399 |
$0.0000566 |
2.92% | 3.9% | $9,831 |
$601.02 10,618,727.92 VEMP |
173,684,290 VEMP |
|||
2400 |
$0.0000417 |
0.5% | 2.56% | $9,640.17 |
$150,332.16 3,605,087,769.78 ARES |
231,179,221 ARES |
