Alle talen
De huidige Bitcoin (BTC) prijs
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0031 |
0.19% | 0.74% | $10,850 |
$50,302.97 16,226,764.52 BYN |
3,500,000 BYN |
|||
2402 |
$0.00000134 |
0.75% | 11.94% | $10,854 |
$42,528.27 31,737,514,925.37 1000CAT |
8,099,954,918 1000CAT |
|||
2403 |
$0.001039 |
0.1% | 0.29% | $10,390 |
$0.4899 471.51 GFT |
10,000,000 GFT |
|||
2404 |
$0.00000204 |
0.0% | 1.47% | $10,686 |
$5.1098 2,504,803.92 HTZ |
5,238,410,649 HTZ |
|||
2405 |
$0.0000856 |
3.38% | 1.68% | $10,434.02 |
$4,561.73 53,272,568.03 NCN |
121,850,002 NCN |
|||
2406 |
$0.001133 |
3.41% | 7.85% | $10,197 |
$72,707.03 64,172,135.92 SMX |
9,000,000 SMX |
|||
2407 |
$0.002141 |
2.68% | 18.6% | $10,151.46 |
$66,089.64 30,868,584.77 VAI |
4,741,458 VAI |
|||
2408 |
$0.0000262 |
0.11% | 12.17% | $10,156.38 |
$59,601.46 2,273,996,947.73 ISP |
387,500,000 ISP |
|||
2409 |
$0.0000425 |
1.03% | 7.58% | $9,894 |
$30.9499 728,747.35 ALBT |
232,955,783 ALBT |
|||
2410 |
$0.000058 |
2.99% | 2.91% | $10,075 |
$533.14 9,190,484.4 VEMP |
173,684,290 VEMP |
|||
2411 |
$0.0000418 |
37.61% | 175.12% | $9,713 |
$1,653.67 39,561,483.25 CORL |
232,360,000 CORL |
|||
2412 |
$0.00000327 |
0.0% | 25.08% | $22,609 |
$2,441.74 746,709,480.12 MEME |
6,913,918,119 MEME |
|||
2413 |
$0.00000226 |
0.0% | 48.67% | $11,300 |
$50,568.47 22,375,429,203.54 DC |
5,000,000,000 DC |
|||
2414 |
$0.0000415 |
0.5% | 2.12% | $9,589.31 |
$143,397.07 3,457,017,116.68 ARES |
231,179,221 ARES |
|||
2415 |
$0.0000000000101 |
1.0% | 3.96% | $9,601 |
$20 1,980,198,019,801.98 SHIBU |
950,611,790,624,463 SHIBU |
|||
2416 |
$0.0000000796 |
3.88% | 30.91% | $9,550 |
$175.14 2,200,804,222.17 GNC |
120,000,000,000 GNC |
|||
2417 |
$0.0000000000000222 |
0.0% | 8.68% | $9,341 |
$167.51 7,531,924,460,431,655 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2418 |
$0.02978 |
10.87% | 3.53% | $9,231.95 |
$1,994.36 66,969.78 ALA |
310,005 ALA |
|||
2419 |
$0.045776 |
0.78% | 1.37% | $9,155.2 |
$1,691.41 36,949.71 DHV |
200,000 DHV |
|||
2420 |
$0.000685 |
9.08% | 5.55% | $9,109.45 |
$3,109.18 4,538,948.91 TRALA |
13,298,461 TRALA |
|||
2421 |
$0.000000000233 |
3.47% | 4.04% | $9,136 |
$173.9 746,993,127,147.77 WKD |
39,244,753,003,542 WKD |
|||
2422 |
$0.002336 |
4.38% | 4.67% | $8,760 |
$1,140.89 488,394.69 FIRE |
3,750,000 FIRE |
|||
2423 |
$0.01734 |
1.46% | 4.44% | $8,682 |
$5.18 298.73 GHNY |
500,708 GHNY |
|||
2424 |
$0.000708 |
4.53% | 3.62% | $8,553 |
$625.29 883,003.36 WOM |
12,077,702 WOM |
|||
2425 |
$0.002739 |
1.05% | 24.1% | $8,217 |
$81.4299 29,729.79 GENE |
3,000,000 GENE |
|||
2426 |
$0.0000351 |
1.68% | 444.16% | $8,248 |
$382.93 10,909,686.61 LIORA |
235,000,000 LIORA |
|||
2427 |
$0.02701 |
0.0% | 4.92% | $8,103 |
$3.2499 120.32 PSWAP |
300,000 PSWAP |
|||
2428 |
$0.0000851 |
1.39% | 2.86% | $8,083 |
$8.9899 105,664.08 GGT |
95,000,000 GGT |
|||
2429 |
$0.00000793 |
5.82% | 9.71% | $7,930 |
$116.54 14,696,090.79 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2430 |
$0.000101 |
4.94% | 15.82% | $7,903 |
$934.31 9,296,616.92 PIP |
78,638,641 PIP |
|||
2431 |
$0.0000000000000768 |
0.0% | 3.64% | $7,683 |
$20.02 260,575,296,108,291.03 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2432 |
$0.000479 |
1.48% | 1.04% | $7,688.63 |
$2,854.07 5,958,392.48 DIO |
16,051,418 DIO |
|||
2433 |
$0.005078 |
6.26% | 15.73% | $7,662.7 |
$1,621.5 319,318.63 L1 |
1,509,000 L1 |
|||
2434 |
$0.0000038 |
18.1% | 2.11% | $7,600 |
$5,043.51 1,327,239,473.68 PIX |
2,000,000,000 PIX |
|||
2435 |
$0.0000000125 |
0.08% | 2.59% | $7,482 |
$31,107.58 2,494,593,424,218.12 MBF |
600,000,000,000 MBF |
|||
2436 |
$0.000616 |
0.57% | 1.23% | $7,484.4 |
$45,017.13 73,079,756.49 EYWA |
12,150,000 EYWA |
|||
2437 |
$0.000000107 |
4.3% | 29.9% | $7,434.65 |
$1,697,456.19 15,849,752,513,382.77 WOJAK |
69,420,000,000 WOJAK |
|||
2438 |
$0.000454 |
0.19% | 0.6% | $7,431 |
$31.6098 69,623.58 GINZA |
16,368,547 GINZA |
|||
2439 |
$0.000251 |
1.18% | 1.2% | $7,103 |
$13.534 53,920.32 Y8U |
28,300,000 Y8U |
|||
2440 |
$0.00014 |
0.0% | 5.71% | $7,000 |
$1.7729 12,663.57 INVITE |
50,000,000 INVITE |
|||
2441 |
$0.000704 |
1.59% | 1.82% | $6,856 |
$18.25 25,926.98 PERRY |
9,740,000 PERRY |
|||
2442 |
$0.00000688 |
0.44% | 3.34% | $6,350 |
$0.52 75,581.4 DRF |
923,029,615.17 DRF |
|||
2443 |
$0.0000000000000627 |
0.0% | 3.36% | $6,273 |
$20.01 318,884,462,151,394.44 UFC |
99,970,722,149,769,248 UFC |
|||
2444 |
$0.0000258 |
34.73% | 16.15% | $6,224 |
$0.9199 35,710.4 MCH |
241,600,000 MCH |
|||
2445 |
$0.000000199 |
8.44% | 20.25% | $5,987 |
$25.0898 126,392,329.15 LOWB |
30,158,768,508 LOWB |
|||
2446 |
$0.0000917 |
7.0% | 67.94% | $6,215.56 |
$842.91 9,192,039.26 CSIX |
67,781,414 CSIX |
|||
2447 |
$0.000321 |
0.97% | 1.46% | $5,908 |
$0.32 996.57 QUAM |
18,400,000 QUAM |
|||
2448 |
$0.000413 |
0.49% | 0.24% | $5,575 |
$103.39 250,338.98 RECT |
13,500,000 RECT |
|||
2449 |
$0.00000557 |
9.58% | 2.15% | $5,570 |
$105.68 18,973,070.02 死了么 |
1,000,000,000 死了么 |
|||
2450 |
$0.000186 |
1.26% | 2.51% | $5,566 |
$36.3699 196,011.32 H2O |
30,000,000 H2O |
|||
2451 |
$0.000441 |
1.35% | 4.22% | $5,334 |
$2.6599 6,033.02 PYRAM |
12,099,244 PYRAM |
|||
2452 |
$0.005494 |
1.61% | 4.28% | $5,493 |
$20.01 3,642.16 SHIBA |
999,769 SHIBA |
|||
2453 |
$0.0000956 |
0.01% | 4.74% | $5,282 |
$2.5798 26,996.65 QZA |
55,271,456 QZA |
|||
2454 |
$0.0000212 |
11.88% | 21.58% | $5,251.95 |
$2,497.41 117,691,328.93 PRIMAL |
247,500,000 PRIMAL |
|||
2455 |
$0.000127 |
1.76% | 1.1% | $5,219 |
$2.29 17,989 AZY |
41,000,000 AZY |
|||
2456 |
$0.000648 |
8.86% | 9.89% | $5,184 |
$14,894.47 22,985,293.21 BKS |
8,000,000 BKS |
|||
2457 |
$0.000000621 |
8.54% | 1.39% | $5,091 |
$177.64 286,146,907.22 YBDBD |
8,200,000,000 YBDBD |
|||
2458 |
$0.003494 |
0.11% | 11.19% | $5,136 |
$0.2999 85.8329 VAL |
1,470,000 VAL |
|||
2459 |
$0.0000198 |
0.15% | 29.93% | $4,752 |
$55,120.93 2,783,885,353.54 TARA |
240,000,000 TARA |
|||
2460 |
$105.2 |
1.22% | 16.04% | $4,797.12 |
$2,652,935.07 25,218.01 MSTRON |
45.6 MSTRON |
|||
2461 |
$0.000453 |
0.2% | 8.41% | $4,530 |
$63.13 139,359.82 MARCO |
10,000,000 MARCO |
|||
2462 |
$0.0000000000000105 |
0.0% | 19.12% | $4,393 |
$107.57 10,283,938,814,531,548 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2463 |
$0.00000000000705 |
0.66% | 31.71% | $4,342 |
$2.15 305,137,666,761.28 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2464 |
$0.0000872 |
0.23% | 0.11% | $4,312.83 |
$46,607.48 534,489,449.54 SYP |
49,459,094 SYP |
|||
2465 |
$0.007792 |
0.28% | 4.5% | $4,325 |
$31.2798 4,014.35 LVL |
555,000 LVL |
|||
2466 |
$0.000842 |
0.06% | 15.39% | $4,275 |
$2.4 2,849.34 FINC |
5,075,000 FINC |
|||
2467 |
$0.007929 |
4.0% | 4.22% | $4,187 |
$243 30,646.99 CWS |
528,000 CWS |
|||
2468 |
$0.000146 |
8.18% | 8.9% | $3,832.5 |
$6,813.36 46,666,849.32 XPOWER |
26,250,000 XPOWER |
|||
2469 |
$0.000229 |
5.37% | 12.66% | $3,816.67 |
$1,094.49 4,779,432.31 YCT |
16,666,666 YCT |
|||
2470 |
$0.000141 |
1.44% | 2.63% | $3,694 |
$2.2399 15,908.38 RABBIT |
26,233,419 RABBIT |
|||
2471 |
$0.000211 |
1.22% | 3.43% | $3,689 |
$22.3398 105,966.23 FOC |
17,500,000 FOC |
|||
2472 |
$0.000931 |
0.53% | 3.67% | $3,600 |
$25.6299 27,520.56 GBK |
3,865,497 GBK |
|||
2473 |
$0.0000315 |
4.64% | 21.1% | $3,587.68 |
$23,458.54 743,771,084.34 HOTCROSS |
113,749,999 HOTCROSS |
|||
2474 |
$0.0000221 |
3.49% | 79.91% | $3,536 |
$2,723.11 123,217,647.06 LOGX |
160,000,000 LOGX |
|||
2475 |
$88.3785 |
1.31% | 2.97% | $3,535.14 |
$741,880.93 8,394.36 AMKRON |
40 AMKRON |
|||
2476 |
$0.0000534 |
0.23% | 6.06% | $4,489 |
$33.8909 634,186 ELDE |
84,000,000 ELDE |
|||
2477 |
$0.0000032 |
64.84% | 1427.78% | $3,200 |
$2,638.88 824,650,000 SENS |
1,000,000,000 SENS |
|||
2478 |
$0.00041 |
0.65% | 0.62% | $3,444 |
$0.6799 1,658.05 1TRC |
8,400,000 1TRC |
|||
2479 |
$0.0000354 |
2.78% | 2.29% | $3,332 |
$0.35 9,895.39 AI |
94,200,000 AI |
|||
2480 |
$0.000871 |
3.18% | 8.59% | $3,311 |
$63.4499 72,830.46 AIPAD |
3,800,000 AIPAD |
|||
2481 |
$0.000374 |
0.0% | 11.84% | $3,256.42 |
$49,315 131,858,288.77 POLC |
8,707,014 POLC |
|||
2482 |
$202.01 |
0.66% | 0.34% | $3,246.3 |
$745,725.12 3,691.53 COFON |
16.07 COFON |
|||
2483 |
$0.003161 |
2.3% | 1.99% | $3,161 |
$20.02 6,333.44 FLOKIX |
999,942 FLOKIX |
|||
2484 |
$129.16 |
0.67% | 30.96% | $3,108.88 |
$2,875,586.9 22,263.76 ACNON |
24.07 ACNON |
|||
2485 |
$0.000402 |
1.12% | 49.31% | $2,999.02 |
$100,452.73 249,882,412.94 ROUTE |
7,460,248 ROUTE |
|||
2486 |
$0.00000608 |
1.16% | 1.15% | $2,955 |
$1.67 274,671.05 SOBER |
485,982,851 SOBER |
|||
2487 |
$0.000129 |
0.77% | 0.78% | $2,923.26 |
$3,448.52 26,732,713.18 LOE |
22,660,957 LOE |
|||
2488 |
$0.00000239 |
1.27% | 6.28% | $2,891 |
$1.59 665,271.97 PANDA |
1,209,470,854 PANDA |
|||
2489 |
$0.0000355 |
0.28% | 0.11% | $2,840 |
$173,827.67 4,896,554,084.51 SHM |
80,000,000 SHM |
|||
2490 |
$0.0000000000000275 |
0.0% | 0.58% | $2,745 |
$20.01 728,696,285,506,190.9 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2491 |
$0.000192 |
1.03% | 3.13% | $2,676.87 |
$11,864.85 61,796,093.75 LUNAM |
13,942,040 LUNAM |
|||
2492 |
$0.2294 |
0.04% | 1.35% | $2,558 |
$3.2797 14.2969 SBDO |
11,153 SBDO |
|||
2493 |
$0.000586 |
0.96% | 0.36% | $2,555 |
$37.7997 64,478.2 FINA |
4,358,300 FINA |
|||
2494 |
$308.23 |
3.13% | 0.65% | $2,465.84 |
$738,575.67 2,396.18 TXNON |
8 TXNON |
|||
2495 |
$0.00000971 |
14.3% | 26.16% | $2,440 |
$55.8899 5,755,911.43 GMR |
251,308,689 GMR |
|||
2496 |
$0.00000056 |
35.63% | 23.21% | $2,375.5 |
$3,206.08 5,725,142,857.14 MBD |
4,241,972,019 MBD |
|||
2497 |
$0.00023 |
11.54% | 17.39% | $2,375 |
$20,232.41 87,967,000 BISKIT |
10,325,254 BISKIT |
|||
2498 |
$0.000238 |
2.03% | 5.02% | $2,374 |
$0.4397 1,848.88 M |
9,984,470 M |
|||
2499 |
$0.000443 |
0.0% | 0.45% | $2,215 |
$54,992.88 124,137,426.64 WTF |
5,000,000 WTF |
|||
2500 |
$0.000118 |
0.06% | 4.89% | $2,119 |
$0.71 6,032.29 TSA |
18,000,000 TSA |
