Alle talen
De huidige Bitcoin (BTC) prijs
Advanced Micro Devices Tokenized bStocks
AMDB
iShares MSCI South Korea ETF Tokenized bStocks
EWYB
Zylo Ecosystem
ZYLO
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.00000235 |
1.67% | 0.0% | $2,842 |
$4.33 1,842,553.19 PANDA |
1,209,470,854 PANDA |
|||
2502 |
$0.0000351 |
1.15% | 1.26% | $2,808.8 |
$101,221.9 2,882,993,449.16 SHM |
80,000,000 SHM |
|||
2503 |
$0.00000065 |
16.07% | 14.47% | $2,757 |
$54.24 83,446,153.85 MBD |
4,241,972,019 MBD |
|||
2504 |
$0.000193 |
0.52% | 5.46% | $2,690.81 |
$9,755.61 50,547,202.07 LUNAM |
13,942,040 LUNAM |
|||
2505 |
-- |
0.0% | 0.0% | $2,642 |
$16.33 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2506 |
$0.2298 |
0.17% | 0.52% | $2,562.96 |
$8.9297 38.8586 SBDO |
11,153 SBDO |
|||
2507 |
$0.000587 |
0.06% | 0.73% | $2,560 |
$83.77 142,708.69 FINA |
4,358,300 FINA |
|||
2508 |
$314.65 |
2.55% | 3.53% | $2,517.2 |
$751,981.57 2,389.9 TXNON |
8 TXNON |
|||
2509 |
$0.000196 |
56.03% | 0.0% | $2,541 |
$1.66 8,469.39 REVO |
13,000,000 REVO |
|||
2510 |
$0.00000947 |
2.47% | 13.59% | $2,380 |
$20.79 2,195,353.75 GMR |
251,308,689 GMR |
|||
2511 |
$0.000443 |
0.0% | 0.23% | $2,215 |
$55,033.73 124,229,638.83 WTF |
5,000,000 WTF |
|||
2512 |
$0.000233 |
2.05% | 5.72% | $2,326 |
$1.24 5,321.89 M |
9,984,470 M |
|||
2513 |
-- |
5.8% | 37.2% | $1,884 |
$0.99 -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2514 |
$28.5429 |
5.02% | 0.0% | $2,169.26 |
$795,560.96 27,872.46 UMCON |
76 UMCON |
|||
2515 |
$0.00021 |
8.7% | 25.0% | $2,168 |
$19,715 93,880,952.38 BISKIT |
10,325,254 BISKIT |
|||
2516 |
$0.000117 |
0.61% | 1.02% | $2,106 |
$1.38 11,794.87 TSA |
18,000,000 TSA |
|||
2517 |
$0.00000000000967 |
3.3% | 16.67% | $1,858.69 |
$38,679.71 3,999,970,010,341,261.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2518 |
$0.00000267 |
0.75% | 6.37% | $1,895 |
$12.51 4,685,393.26 LUSD |
709,669,558 LUSD |
|||
2519 |
$0.00000429 |
1.38% | 0.23% | $1,893 |
$0.6899 160,815.85 INFO |
441,349,377 INFO |
|||
2520 |
$0.0000017 |
50.0% | 89.57% | $1,700 |
$992.75 583,970,588.24 SENS |
1,000,000,000 SENS |
|||
2521 |
$427.04 |
2.64% | 2.21% | $1,785.03 |
$745,073.36 1,744.74 ADION |
4.18 ADION |
|||
2522 |
$0.00605 |
0.07% | 0.23% | $1,622 |
$1.86 307.44 BLUE |
268,089 BLUE |
|||
2523 |
$0.002177 |
0.55% | 0.14% | $1,583.2 |
$55,102.42 25,311,171.34 NAVI |
727,240 NAVI |
|||
2524 |
-- |
1.25% | 1.25% | $1,620 |
$5.16 -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2525 |
$0.0000133 |
2.13% | 8.52% | $1,496 |
$11.67 876,784.37 DIGIS |
112,426,453 DIGIS |
|||
2526 |
$0.0000336 |
2.16% | 6.78% | $1,406.16 |
$33,019.6 983,897,497.02 SOLX |
41,900,000 SOLX |
|||
2527 |
$0.00000037 |
4.4% | 1.11% | $1,466 |
$13.19 35,648,648.65 Voolacoin |
4,000,000,000 Voolacoin |
|||
2528 |
$0.00000303 |
2.57% | 0.66% | $1,348 |
$0.04 13,201.32 SPIN |
444,747,025 SPIN |
|||
2529 |
$0.008649 |
20.85% | 18.08% | $1,381.7 |
$3,875,668.66 448,105,984.51 QUICK |
159,753 QUICK |
|||
2530 |
$0.0000319 |
5.32% | 2.08% | $1,279 |
$15,185 476,018,808.78 CHICA |
40,107,769 CHICA |
|||
2531 |
$0.0000377 |
0.76% | 25.47% | $1,312 |
$0.45 11,926.85 EKTA |
34,769,778 EKTA |
|||
2532 |
$0.00000245 |
1.66% | 2.78% | $1,253 |
$0.05 20,408.16 MOVEZ |
511,594,527 MOVEZ |
|||
2533 |
$0.0000196 |
9.82% | 23.93% | $1,218.3 |
$19,427.42 988,672,773.54 MRLN |
62,000,000 MRLN |
|||
2534 |
$0.000028 |
0.39% | 0.9% | $1,241 |
$1.4 50,053.63 HI |
44,351,450 HI |
|||
2535 |
$0.000793 |
0.15% | 4.3% | $1,108.54 |
$13.5297 17,061.41 ABS |
1,397,902 ABS |
|||
2536 |
-- |
1.12% | 1.12% | $1,028 |
$99.41 -- BALA |
13,000,000,000,000 BALA |
|||
2537 |
$0.00000051 |
0.5% | 0.0% | $1,074 |
$0.07 137,254.9 BBC |
2,100,000,000 BBC |
|||
2538 |
$0.000299 |
0.05% | 4.0% | $1,016.6 |
$115,834.32 387,405,752.51 NC |
3,400,000 NC |
|||
2539 |
$19.6539 |
6.97% | 0.0% | $965.6 |
$156,636.71 7,969.75 PLON |
49.13 PLON |
|||
2540 |
$0.005736 |
6.58% | 17.51% | $917.76 |
$63,742.14 11,112,646.44 RICE |
160,000 RICE |
|||
2541 |
$0.00000125 |
0.0% | 2.34% | $888 |
$51.19 40,952,000 LITH |
710,154,746 LITH |
|||
2542 |
$0.0000757 |
1.07% | 11.16% | $757 |
$6,672.97 88,150,198.15 DRESS |
10,000,000 DRESS |
|||
2543 |
$0.000023 |
0.48% | 0.48% | $873 |
$0.9999 43,530.69 NOC |
38,000,000 NOC |
|||
2544 |
$0.006549 |
5.18% | 35.28% | $649.65 |
$695,269.33 106,164,197.59 NODE |
99,199 NODE |
|||
2545 |
$0.000154 |
4.69% | 7.69% | $616 |
$562.94 3,655,454.55 STEP |
4,000,000 STEP |
|||
2546 |
$481.79 |
2.64% | 3.76% | $592.6 |
$729,234.37 1,513.59 TMOON |
1.23 TMOON |
|||
2547 |
$0.00000588 |
1.84% | 0.51% | $559 |
$15.03 2,556,122.45 LORDA |
95,000,000 LORDA |
|||
2548 |
$0.000113 |
1.61% | 0.86% | $416 |
$71.65 634,070.8 MELODY |
3,668,451 MELODY |
|||
2549 |
$0.0003 |
1.68% | 0.7% | $302.71 |
$20,973.96 69,913,200 HO |
1,009,025 HO |
|||
2550 |
$0.0000462 |
0.0% | 4.94% | $379 |
$1.78 38,528.14 HALO |
8,214,285 HALO |
|||
2551 |
$0.004187 |
3.86% | 4.41% | $297 |
$1,163 277,764.51 SFI |
71,025.48024462 SFI |
|||
2552 |
$0.02605 |
2.91% | 5.34% | $260.5 |
$93,901.06 3,604,647.22 CORE |
10,000 CORE |
|||
2553 |
$0.000027 |
0.88% | 0.11% | $258 |
$27.05 1,002,966.26 BILL |
9,557,608 BILL |
|||
2554 |
$0.0000171 |
1.07% | 1.36% | $256 |
$0.2499 14,631.15 KUOR |
15,000,000 KUOR |
|||
2555 |
$0.0000411 |
0.92% | 1.56% | $246 |
$0.3998 9,739.34 SERVE |
5,985,250 SERVE |
|||
2556 |
$0.0000442 |
0.25% | 0.5% | $180 |
$2.68 60,660.93 TPAD |
4,077,571 TPAD |
|||
2557 |
$5.1229 |
7.43% | 14.52% | $163.37 |
$27,285.69 5,326.22 BTGOON |
31.89 BTGOON |
|||
2558 |
$0.000218 |
0.46% | 0.0% | $138.07 |
$5,777.36 26,501,651.38 FRC |
633,334 FRC |
|||
2559 |
$0.00000016 |
13.23% | 20.39% | $19 |
$1.83 11,437,500 DAW |
120,000,000 DAW |
|||
2560 |
$0.000723 |
0.38% | 0.07% | $134 |
$0.51 705.39 PPC |
185,440 PPC |
|||
2561 |
$0.0001 |
0.79% | 1.96% | $120 |
$0.41 4,100 CMF |
1,202,071 CMF |
|||
2562 |
$0.00000755 |
1.31% | 67.04% | $79.7013 |
$245.31 32,491,390.73 DUEL |
10,556,466 DUEL |
|||
2563 |
$0.0000258 |
0.12% | 0.31% | $110 |
$0.22 8,523.83 HERA |
4,275,000 HERA |
|||
2564 |
$0.000497 |
5.89% | 9.72% | $46.7175 |
$373,390.62 751,288,973.84 MEME |
93,999 MEME |
|||
2565 |
-- |
4.55% | 4.55% | $58 |
$1.01 -- PML |
5,555,555,555,555 PML |
|||
2566 |
$0.000479 |
0.0% | 2.64% | $35 |
$120.5 251,565.76 ARCH |
72,538 ARCH |
|||
2567 |
$0.000364 |
0.57% | 0.99% | $45 |
$118.23 324,807.69 PK |
123,735 PK |
|||
2568 |
$0.00000144 |
14.29% | 7.28% | $17.773 |
$278.77 193,590,277.78 TRIX |
12,342,380 TRIX |
|||
2569 |
$0.0000005 |
1.4% | 14.34% | $32 |
$0.4999 999,800 WWY |
63,253,554 WWY |
|||
2570 |
$0.000498 |
5.68% | 9.45% | $13.944 |
$321,526.83 645,636,204.82 MEME |
28,000 MEME |
|||
2571 |
$0.00000719 |
0.14% | 0.14% | $11 |
$1.3 180,806.68 MOFI |
1,500,000 MOFI |
|||
2572 |
-- |
0.0% | 0.0% | -- |
-- -- PALA |
131,400,000 PALA |
|||
2573 |
-- |
0.0% | 0.0% | $2 |
$46.22 -- CHIBI |
420,000,000,000,000 CHIBI |
|||
2574 |
$0.00000042 |
0.38% | 1.36% | $3 |
$4.14 9,857,142.86 KRS |
7,528,571 KRS |
|||
2575 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
|||
2576 |
$0.000178 |
1.39% | 0.81% | $2 |
$10.1 56,741.57 ASGARD |
11,420 ASGARD |
|||
2577 |
-- |
0.03% | 4.58% | -- |
$0.4299 -- BABYBNB |
1,000,000,000 BABYBNB |
|||
2578 |
-- |
0.0% | 0.0% | -- |
-- -- HSC |
12,863,911,326 HSC |
|||
2579 |
-- |
0.0% | 0.0% | -- |
$3.46 -- BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2580 |
-- |
0.0% | 0.0% | -- |
-- -- MSCN |
45,143,320 MSCN |
|||
2581 |
-- |
0.0% | 0.0% | -- |
-- -- JSE |
443,479,880 JSE |
|||
2582 |
-- |
4.14% | 8.87% | -- |
$1.74 -- CZF |
3,826,976,955 CZF |
|||
2583 |
-- |
0.0% | 0.0% | -- |
-- -- OK |
75,644,249 OK |
|||
2584 |
-- |
0.0% | 0.0% | -- |
$1.15 -- BTCBR |
3,940,291,019 BTCBR |
|||
2585 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
33,156,656 BEE |
|||
2586 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
87,000,000 BTD |
|||
2587 |
-- |
0.0% | 0.0% | -- |
-- -- CRVY |
-- CRVY |
|||
2588 |
-- |
0.0% | 0.0% | -- |
-- -- SHE |
2,500,000,000 SHE |
|||
2589 |
-- |
0.0% | 0.0% | -- |
-- -- NLX |
40,477,042 NLX |
|||
2590 |
-- |
0.0% | 0.0% | -- |
-- -- HOTC |
300,000,000 HOTC |
|||
2591 |
-- |
0.0% | 0.0% | -- |
-- -- DSR |
6,118,712 DSR |
|||
2592 |
-- |
0.0% | 0.0% | -- |
-- -- REPO |
109,958,607 REPO |
|||
2593 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
40,000,000 EX |
|||
2594 |
-- |
0.0% | 0.0% | -- |
-- -- GCC |
80,000,000 GCC |
|||
2595 |
-- |
0.0% | 0.0% | -- |
-- -- ECASH |
180,000,000 ECASH |
|||
2596 |
-- |
0.0% | 0.0% | -- |
-- -- BECN |
5,889,388 BECN |
|||
2597 |
-- |
0.0% | 0.0% | -- |
-- -- DDGM |
10,000,000,000 DDGM |
|||
2598 |
-- |
0.0% | 0.0% | -- |
-- -- GRFT |
447,944,306 GRFT |
|||
2599 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
3,880,780,973 POP |
|||
2600 |
-- |
0.0% | 0.0% | -- |
-- -- TFL |
6,247,267 TFL |
