De huidige Bitcoin (BTC) prijs

Bitcoin (BTC)-prijs vandaag is $116,726.38,een afname van 0.58% in de afgelopen 24 uur Lees verder

Highlights

De wereldwijde cryptomarktkapitalisatie van vandaag is $4.02T，die de afgelopen 24 uur met 0.29% is gedaald 。Het cumulatieve handelsvolume van de wereldwijde cryptocurrency in de afgelopen 24 uur is $127.09B，die de afgelopen 24 uur met 19.11% is gedaald。 De dominantie van Bitcoin is momenteel 57.9%

Hot zoeken

Bitcoin BTC 0.58%

Shiba Inu SHIB 2.24%

Filecoin FIL 0.72%

Grootste winnaars

Bekijk meer

ORANGE ORNG 334.57%

Zulu Network ZULU 206.54%

Bnext B3X B3X 96.44%

Recent toegevoegd

Bekijk meer

BETURA BETURA

17 uur geleden

Mavryk Network MVRK

17 uur geleden

BlockBuddies BLBD

18 uur geleden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Bekijk meer

#	Naam	Prijs	24u %	7D %	Marktkapitalisatie	Volume（24u）	Voorraad in omloop
2501	Govi 2501 GOVI	$0.018662	1.13%	6.61%	$129,121	$23,379.84 1,252,804.63 GOVI	6,918,916 GOVI
2502	YouSwap 2502 YOU	$0.007042	0.06%	129.13%	$128,557	$0.2199 31.2269 YOU	18,255,709 YOU
2503	PinEye 2503 PINEYE	$0.000273	5.42%	11.23%	$128,324	$601,324.62 2,202,412,262.39 PINEYE	470,000,000 PINEYE
2504	NOOT (BRC-20) 2504 NOOT	$0.000128	0.79%	7.81%	$128,000	$17,900.4 139,846,875 NOOT	1,000,000,000 NOOT
2505	Vietnam Smarthub Logistics 2505 VSL	$0.063886	5.69%	8.12%	$127,772	$0.0204 0.319319 VSL	2,000,000 VSL
2506	NFTAI 2506 NFTAI	$0.000134	7.53%	41.79%	$126,991.96	$10,444.97 77,947,537.31 NFTAI	947,701,230 NFTAI
2507	Friend3 2507 F3	$0.002239	2.57%	1.61%	$125,944	$33,530.75 14,975,770.43 F3	56,250,000 F3
2508	Buying.com 2508 BUY	$0.002894	0.0%	0.03%	$125,715	$57,397.36 19,833,227.37 BUY	43,440,000 BUY
2509	Rune Shards 2509 RXS	$0.000691	1.57%	5.86%	$125,287	$125.12 181,063.05 RXS	181,305,039 RXS
2510	Poodl Token 2510 POODL	$0.00000000145	5.39%	4.78%	$121,632	$27,581.48 19,047,983,425,414.36 POODL	84,000,000,000,000 POODL
2511	Waterfall 2511 WATER	$0.000185	1.6%	2.16%	$124,924	$19,715.89 106,572,378.38 WATER	675,264,729 WATER
2512	vEmpire Game Token 2512 VEMP	$0.000719	0.77%	4.0%	$124,811	$45,684.6 63,573,565.63 VEMP	173,684,290 VEMP
2513	Vaiot 2513 VAI	$0.02621	0.58%	6.25%	$124,273.62	$606,237.65 23,130,013.35 VAI	4,741,458 VAI
2514	OpenDAO 2514 SOS	$0.00000000314	0.0%	4.46%	$120,280	$1.34 426,751,592.36 SOS	38,305,849,738,802 SOS
2515	Mist 2515 MIST	$0.002205	2.3%	6.89%	$124,267	$18,328.7 8,312,335.6 MIST	56,357,088 MIST
2516	UniLend Finance 2516 UFT	$0.004	2.44%	5.0%	$124,210	$47,114.59 11,778,647.5 UFT	31,052,564 UFT
2517	bDollar 2517 BDO	$0.004695	0.45%	3.71%	$123,882	$370.61 78,937.17 BDO	26,385,907 BDO
2518	Meta Apes 2518 PEEL	$0.00084	0.36%	0.78%	$123,287	$7.6204 9,071.9 PEEL	146,770,574 PEEL
2519	Mice 2519 MICE	$0.000121	0.82%	26.45%	$121,000	$48,746.37 402,862,561.98 MICE	1,000,000,000 MICE
2520	Binemon 2520 BIN	$0.000295	2.62%	6.24%	$122,908	$87,376.22 296,291,013.9 BIN	416,778,746 BIN
2521	SakeToken 2521 SAKE	$0.001674	0.0%	1.73%	$122,646	$18,046.94 10,780,728.79 SAKE	73,265,000 SAKE
2522	4 Meta World 2522 4MW	$0.000000306	0.0%	138.8%	$122,280	$31.55 103,205,757.28 4MW	400,000,000,000 4MW
2523	ApeWifHat 2523 APEWIFHAT	$0.00000000122	1.33%	12.45%	$122,100	$8.02 6,568,386,568.39 APEWIFHAT	99,999,911,418,655 APEWIFHAT
2524	Polkamon 2524 PMON	$0.0675	6.12%	1.96%	$121,500	$1.68 24.8889 PMON	1,800,000 PMON
2525	AQA 2525 AQA	$0.000505	16.11%	27.33%	$121,200	$17,485.08 34,623,920.79 AQA	240,000,000 AQA
2526	Air Coin 2526 AIR	$0.00000000121	0.33%	11.96%	$121,200	$47.84 39,471,947,194.72 AIR	100,000,000,000,000 AIR
2527	Solana Shib 2527 SSHIB	$0.00000000129	1.6%	1.86%	$121,119	$1,410.63 1,090,974,477,958.24 SSHIB	93,673,126,785,781 SSHIB
2528	Nvidia Inu 2528 NINU	$0.0000145	1.23%	31.35%	$120,678	$150.5 10,415,224.91 NINU	8,351,434,627 NINU
2529	Shyft Network 2529 SHFT	$0.001148	8.23%	6.97%	$120,528	$18,400.49 16,028,301.39 SHFT	104,989,841 SHFT
2530	Myra 2530 MYRA	$0.000121	0.25%	10.12%	$120,493	$35.42 293,941.91 MYRA	999,943,988 MYRA
2531	StoryFire 2531 BLAZE	$0.0000215	0.42%	27.17%	$120,357	$19,267.38 894,908,499.77 BLAZE	5,590,184,728 BLAZE
2532	Qredo 2532 QRDO	$0.000479	0.21%	0.21%	$120,131.45	$29,399.81 61,377,473.9 QRDO	250,796,337 QRDO
2533	EpiK Protocol 2533 AIEPK	$0.000299	9.67%	0.0%	$119,600	$19,358.09 64,742,775.92 AIEPK	400,000,000 AIEPK
2534	ChatAI 2534 CHATAI	$0.001004	38.87%	34.46%	$125,500	$21,078.23 20,994,252.99 CHATAI	124,999,722 CHATAI
2535	DOGEN 2535 DOGEN	$0.000119	4.8%	3.36%	$119,000	$79,527.18 668,295,630.25 DOGEN	1,000,000,000 DOGEN
2536	Based Shiba Inu 2536 BSHIB	$0.0000119	1.08%	6.22%	$118,900	$60.4699 5,085,777.96 BSHIB	10,000,000,000 BSHIB
2537	Taylor Swift's Cat BENJI 2537 BENJI	$0.000119	16.85%	15.31%	$118,826	$6,292.72 52,924,474.35 BENJI	999,377,160 BENJI
2538	EVEAI 2538 EVEAI	$0.001397	1.2%	1.15%	$118,745	$16.66 11,925.55 EVEAI	85,000,000 EVEAI
2539	Ondo DeFAI 2539 ONDOAI	$0.00012	0.0%	32.5%	$120,000	$109.11 909,250 ONDOAI	1,000,000,000 ONDOAI
2540	DragonKing 2540 DRAGONKING	$0.00000000895	0.12%	9.24%	$118,713	-- -- DRAGONKING	13,270,000,000,000 DRAGONKING
2541	TE-FOOD 2541 TONE	$0.0002	0.0%	28.84%	$118,226	$0.45 2,248.88 TONE	590,833,686 TONE
2542	Local Traders 2542 LCT	$0.000546	0.18%	9.16%	$117,936	$0.0001 0.18315 LCT	216,000,000 LCT
2543	IDENA 2543 IDNA	$0.0034	18.85%	32.74%	$116,956	$17,432.01 5,127,061.76 IDNA	34,398,780.83644151 IDNA
2544	Bone 2544 BONEBONE	$0.000553	4.66%	9.4%	$116,130	$17,126.64 30,970,415.91 BONEBONE	210,000,000 BONEBONE
2545	ELYFI 2545 ELFI	$0.007185	0.0%	1.03%	$115,428	$48.1 6,694.5 ELFI	16,065,082 ELFI
2546	Saber 2546 SBR	$0.001174	0.86%	20.95%	$115,183.1	$182,878.72 155,774,037.48 SBR	98,111,672 SBR
2547	Grok Moon 2547 GROKMOON	$0.000000000000274	0.0%	9.8%	$115,164	$8.13 29,649,890,590,809.63 GROKMOON	420,000,000,000,000,000 GROKMOON
2548	Data Lake 2548 LAKE	$0.000956	2.02%	17.18%	$114,696	$4,869.3 5,094,475.83 LAKE	120,000,000 LAKE
2549	Ispolink 2549 ISP	$0.000296	1.63%	3.25%	$114,568	$303,784.14 1,027,477,981.47 ISP	387,500,000 ISP
2550	Shib2.0 2550 SHIB2.0	$0.000000000272	0.0%	5.15%	$114,428	$6,207.83 22,822,904,411,764.71 SHIB2.0	420,690,000,000,000 SHIB2.0
2551	INVITE Token 2551 INVITE	$0.002278	0.71%	0.18%	$113,900	$48,380.1 21,237,971.91 INVITE	50,000,000 INVITE
2552	AIRDROP2049 2552 AIRDROP	$0.0000973	1.22%	15.49%	$113,782	$45,594.58 468,838,868.89 AIRDROP	1,170,000,000 AIRDROP
2553	Dopamine 2553 DOPE	$0.000908	0.0%	4.74%	$113,492	$18,904.72 20,820,176.21 DOPE	124,991,368 DOPE
2554	Game.com 2554 GTC	$0.0000567	4.57%	2.4%	$113,400	$18,274.69 322,304,938.27 GTC	2,000,000,000 GTC
2555	Spintop 2555 SPIN	$0.000254	4.07%	7.09%	$113,024	$986.47 3,881,753.43 SPIN	444,747,025 SPIN
2556	PepeAI 2556 PEPEAI	$0.000000000268	0.15%	40.09%	$112,913	$14.53 54,135,618,479.88 PEPEAI	420,690,000,000,000 PEPEAI
2557	NFTb 2557 NFTB	$0.000483	9.03%	30.43%	$112,465	$18,374.19 38,041,801.24 NFTB	232,847,539 NFTB
2558	Serenity Shield 2558 SERSH	$0.064214	0.48%	7.91%	$111,413	$21,555.76 335,686.3 SERSH	1,735,032 SERSH
2559	Tamadoge 2559 TAMA	$0.000111	0.0%	5.4%	$112,181	$38.75 348,784.88 TAMA	1,009,733,333 TAMA
2560	Qmall Token 2560 QMALL	$0.007043	67.81%	42.06%	$111,382	$356.83 50,664.49 QMALL	15,814,629 QMALL
2561	Bitune 2561 TUNE	$0.003355	0.45%	0.24%	$111,368	$74,670.89 22,256,599.11 TUNE	33,194,608 TUNE
2562	Qubit 2562 QBT	$0.000301	0.59%	12.84%	$110,624	$247.17 822,392.28 QBT	368,071,394 QBT
2563	KING 2563 KING	$0.000012	4.63%	0.25%	$110,869	$1,422.65 118,950,668.9 KING	9,270,000,000 KING
2564	Battle Infinity 2564 IBAT	$0.0000348	9.73%	7.76%	$110,397	-- -- IBAT	3,174,148,481 IBAT
2565	Piza 2565 PIZA	$0.00517	0.19%	6.19%	$108,570	$50,842.63 9,834,164.41 PIZA	21,000,000 PIZA
2566	Pump AI 2566 PUMPAI	$0.000109	1.87%	51.38%	$109,000	$24,125.63 221,336,055.05 PUMPAI	1,000,000,000 PUMPAI
2567	Fyde 2567 FYDE	$0.006391	0.09%	0.75%	$107,218.09	$18,533.7 2,899,968.71 FYDE	16,776,419 FYDE
2568	Dora Factory 2568 DORA	$0.020401	0.98%	573.5%	$106,656.98	$1,795,160.25 87,993,738.05 DORA	5,228,027 DORA
2569	Kintsugi 2569 KINT	$0.1765	0.86%	0.91%	$106,506	$20,294.08 114,980.62 KINT	603,434 KINT
2570	UNION Finance 2570 UNN	$0.000211	0.47%	0.47%	$105,500	$16,282.9 77,170,142.18 UNN	500,000,000 UNN
2571	Choise 2571 CHO	$0.00386	4.69%	5.17%	$104,431.74	$1,941,682.87 503,026,650.26 CHO	27,054,855 CHO
2572	Janet 2572 JANET	$0.000105	0.94%	1.9%	$105,000	$18,339.42 174,661,142.86 JANET	1,000,000,000 JANET
2573	SharpLink Gaming, Inc Tokenized Stock (Ondo) 2573 SBETON	$17.15	2.59%	2.21%	$104,113	$241,187.74 14,063.43 SBETON	6,070.75 SBETON
2574	CNNS 2574 CNNS	$0.0000801	2.9%	1.76%	$104,130	$18,183.07 226,891,315.2 CNNS	1,300,000,000 CNNS
2575	YFValue 2575 VALUE	$0.022467	2.25%	13.05%	$104,109	$11,002 489,696 VALUE	4,633,852.05493637 VALUE
2576	Polkamarkets 2576 POLK	$0.008461	0.76%	3.36%	$103,224	$8,725.56 1,031,268.17 POLK	12,200,000 POLK
2577	New BitShares 2577 NBS	$0.0000394	2.9%	8.26%	$102,664	$17,910.03 454,915,671.83 NBS	2,607,670,560 NBS
2578	Swan chain 2578 SWAN	$0.003649	4.18%	25.73%	$102,172	$22,101.77 6,056,938.89 SWAN	27,999,979 SWAN
2579	Basis Cash 2579 BAC	$0.001855	2.83%	3.45%	$101,237	$17,108.29 9,222,797.84 BAC	54,575,250 BAC
2580	Ionic Protocol 2580 ION	$0.000335	4.04%	3.88%	$101,030	$18,608.73 55,548,447.76 ION	301,581,513 ION
2581	OneLedger 2581 OLT	$0.0003	1.32%	2.31%	$100,188.93	$144,494.32 481,647,733.33 OLT	333,963,106 OLT
2582	EZswap Protocol 2582 EZSWAP	$0.0001	1.52%	11.0%	$100,000	$14,161.43 141,614,300 EZSWAP	1,000,000,000 EZSWAP
2583	AmazingTeamDAO 2583 ATEAM	$0.9951	2.61%	1.16%	$99,510	$17,683.91 17,770.99 ATEAM	100,000 ATEAM
2584	Future AI 2584 FUTURE-AI	$0.000984	0.0%	8.51%	$98,389	$8.5499 8,689.89 FUTURE-AI	100,000,000 FUTURE-AI
2585	Abbott Tokenized Stock (Ondo) 2585 ABTON	$134.47	0.24%	1.08%	$97,493	$433,366.77 3,222.78 ABTON	725.02 ABTON
2586	Bondly 2586 BONDLY	$0.000909	2.88%	0.99%	$94,517	$19,427.53 21,372,420.24 BONDLY	103,978,855 BONDLY
2587	Catcoin BSC 2587 CAT	$0.000000000000454	0.0%	4.69%	$95,775	$1,849.67 4,074,970,809,191,249.5 CAT	211,000,000,000,000,000 CAT
2588	Electric Cash 2588 ELCASH	$0.0448	0.9%	2.9%	$94,080	$22,392.44 499,831.25 ELCASH	2,100,000 ELCASH
2589	MomoAI 2589 MTOS	$0.0000471	4.64%	12.85%	$94,200	$19,073.26 404,952,441.61 MTOS	1,999,999,492 MTOS
2590	TOAD 2590 TOAD	$0.000000223	0.09%	0.49%	$93,940	$7.2199 32,332,736.23 TOAD	420,690,000,000 TOAD
2591	Zeniq 2591 ZENIQ	$0.00222	5.21%	7.66%	$93,240	$5,023.57 2,262,869.37 ZENIQ	42,000,000 ZENIQ
2592	Majo 2592 MAJO	$0.004437	11.4%	10.3%	$93,177	$19,839.78 4,471,440.16 MAJO	21,000,000 MAJO
2593	Carnomaly 2593 CARR	$0.001081	9.16%	23.77%	$92,905	$8,617.47 7,971,757.63 CARR	85,943,672 CARR
2594	Acquire.Fi 2594 ACQ	$0.002648	3.16%	7.97%	$92,789	$48,330.71 18,251,778.7 ACQ	35,041,183 ACQ
2595	Golden Doge 2595 GDOGE	$0.000000000000917	8.26%	9.69%	$91,740	$31.78 34,641,377,806,845.43 GDOGE	100,000,000,000,000,000 GDOGE
2596	Unmarshal 2596 MARSH	$0.013452	4.89%	3.27%	$92,012	$352,132.26 26,176,944.69 MARSH	6,840,000 MARSH
2597	Global DePIN Chain 2597 DEEPSEEK	$0.000281	3.17%	3.97%	$91,325	$153,796.98 547,320,213.52 DEEPSEEK	325,000,000 DEEPSEEK
2598	IceCream 2598 ICE	$0.3051	0.36%	35.5%	$91,530	$29.51 96.7224 ICE	300,000 ICE
2599	DFDV tokenized stock 2599 DFDVX	$18.02	2.8%	10.49%	$90,100	$1,850,185.78 102,674.02 DFDVX	5,000 DFDVX
2600	Zelwin 2600 ZLW	$0.001421	0.35%	2.04%	$90,138.3	$71,535.34 50,341,548.21 ZLW	63,433,009.16910002 ZLW