Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.015066 |
0.59% | 7.31% | $77,891 |
$21,324 1,415,372.36 GLC |
5,170,000 GLC |
|||
2602 |
$0.000068 |
6.58% | 0.89% | $77,350 |
$17,319.16 254,693,529.41 STIX |
1,137,500,000 STIX |
|||
2603 |
$0.00764 |
0.0% | 5.16% | $76,400 |
$8.08 1,057.59 BR |
10,000,000 BR |
|||
2604 |
$76.41 |
1.1% | 4.96% | $76,410 |
$329,256.03 4,309.07 AZNX |
1,000 AZNX |
|||
2605 |
$0.003805 |
1.73% | 20.65% | $76,100 |
$16,966.23 4,458,930.35 FAST |
20,000,000 FAST |
|||
2606 |
$0.0000758 |
5.51% | 14.59% | $75,780 |
$15,852.57 209,192,003.17 FOCAI |
1,000,000,000 FOCAI |
|||
2607 |
$0.003502 |
1.8% | 33.14% | $75,237 |
$710,115 202,774,129.07 TOWN |
21,508,443 TOWN |
|||
2608 |
$8.67 |
0.0% | 0.0% | $75,438 |
$13.84 1.5963 CERES |
8,701 CERES |
|||
2609 |
$0.000465 |
24.28% | 2.47% | $74,400 |
$76,098.7 163,653,118.28 AIPUMP |
160,000,000 AIPUMP |
|||
2610 |
$0.006077 |
1.15% | 24.84% | $72,435.72 |
$19,370.28 3,187,474.08 NYZO |
11,919,651 NYZO |
|||
2611 |
$68.72 |
1.31% | 3.21% | $68,720 |
$59,073 859.62 CSCOX |
1,000 CSCOX |
|||
2612 |
$0.00325 |
2.72% | 10.85% | $70,014.41 |
$152,593.84 46,951,950.77 DAPP |
21,542,897 DAPP |
|||
2613 |
$0.001002 |
4.81% | 15.7% | $68,693.64 |
$15,304.86 15,274,311.38 LOA |
68,556,529 LOA |
|||
2614 |
$0.000000163 |
43.79% | 1.24% | $68,460 |
$25.89 158,834,355.83 APU |
420,000,000,000 APU |
|||
2615 |
$0.000000000000682 |
32.03% | 0.0% | $67,951 |
$486.76 714,143,192,488,262.9 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2616 |
$0.0000000665 |
35.06% | 84.62% | $66,500 |
$144,076.28 2,166,560,601,503.76 MAMBO |
1,000,000,000,000 MAMBO |
|||
2617 |
$0.000159 |
0.63% | 16.75% | $67,745 |
$2,961 18,622,641.51 XGN |
426,066,755 XGN |
|||
2618 |
$121.37 |
0.32% | 5.49% | $67,648 |
$582,685.33 4,800.9 HOODON |
557.37 HOODON |
|||
2619 |
$0.00027 |
57.14% | 65.82% | $67,500 |
$14.29 52,925.93 MTS |
250,000,000 MTS |
|||
2620 |
$0.00000687 |
1.86% | 23.86% | $67,532.1 |
$62,908 9,156,914,119.36 NOTAI |
9,830,000,000 NOTAI |
|||
2621 |
$0.01327 |
0.08% | 5.08% | $67,345.25 |
$55,377.1 4,173,104.75 FINC |
5,075,000 FINC |
|||
2622 |
$66.63 |
0.83% | 0.66% | $66,630 |
$93,123 1,397.61 KOX |
1,000 KOX |
|||
2623 |
$0.0000177 |
1.17% | 8.45% | $66,073 |
$12,945 730,530,474.04 SOP |
3,728,700,000 SOP |
|||
2624 |
$0.01934 |
0.36% | 1.35% | $65,756 |
$33,550,896.44 1,734,792,990.69 NC |
3,400,000 NC |
|||
2625 |
$0.000362 |
0.32% | 0.82% | $65,522 |
$10,150.14 28,039,060.77 SLING |
181,000,000 SLING |
|||
2626 |
$0.00081 |
1.46% | 3.23% | $63,919.04 |
$59,543.08 73,509,975.31 AOG |
78,912,400 AOG |
|||
2627 |
$0.033196 |
0.09% | 5.94% | $63,867 |
$0.8149 24.5481 BIB |
1,923,934 BIB |
|||
2628 |
$25.83 |
1.52% | 4.45% | $62,279.75 |
$56,773.32 2,197.96 GMEON |
2,411.14 GMEON |
|||
2629 |
$15.57 |
1.17% | 2.57% | $62,062 |
$13,800 886.32 YFDAI |
3,986 YFDAI |
|||
2630 |
$0.1542 |
3.44% | 4.54% | $61,720 |
$98,804 640,752.27 CAP |
400,000 CAP |
|||
2631 |
$0.0000873 |
0.07% | 0.99% | $61,384.56 |
$19,388.55 221,963,938.18 JAM |
702,742,572 JAM |
|||
2632 |
$0.000029 |
1.63% | 3.5% | $60,879 |
$18,368.27 633,607,105.9 BBC |
2,100,000,000 BBC |
|||
2633 |
$0.00000000747 |
2.79% | 2.01% | $60,514 |
$277.62 37,172,122,916.25 MINU |
8,102,500,000,000 MINU |
|||
2634 |
$0.00000648 |
2.7% | 13.6% | $60,909 |
$613.36 94,654,320.99 BINGO |
9,399,500,000 BINGO |
|||
2635 |
$0.000000000000144 |
0.0% | 0.0% | $60,495 |
$2.65 18,428,372,739,916.55 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2636 |
$0.00000672 |
0.0% | 15.86% | $60,480 |
$19,085.2 2,840,059,523.81 WNE |
9,000,000,000 WNE |
|||
2637 |
$0.05735 |
0.0% | 7.5% | $58,325 |
$68.82 1,200 PALM |
1,017,000 PALM |
|||
2638 |
$0.001677 |
19.88% | 12.99% | $59,701.2 |
$175,271.66 104,515,002.98 BBQ |
35,600,000 BBQ |
|||
2639 |
$0.001827 |
2.87% | 17.9% | $58,756.32 |
$19,000.05 10,399,589.49 EXVG |
32,160,000 EXVG |
|||
2640 |
$0.00012 |
1.64% | 7.69% | $58,316.68 |
$18,396.05 153,300,416.67 DOAI |
485,972,341 DOAI |
|||
2641 |
$0.00000841 |
0.36% | 8.8% | $58,271 |
$0.4356 51,795.48 XDN |
6,928,822,446 XDN |
|||
2642 |
$0.000000000000204 |
0.0% | 0.0% | $57,869 |
$2.97 14,573,110,893,032.38 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2643 |
$0.0000918 |
0.87% | 5.88% | $57,758.57 |
$500,619.32 5,453,369,498.91 OLIVIA |
629,178,276.37 OLIVIA |
|||
2644 |
$738.29 |
4.36% | 6.28% | $57,586.62 |
$62,608.43 84.8019 SPOTON |
78 SPOTON |
|||
2645 |
$175.95 |
2.36% | 3.33% | $57,250.61 |
$866,309.92 4,923.61 PLTRON |
325.38 PLTRON |
|||
2646 |
$0.002508 |
0.32% | 11.22% | $56,833.68 |
$18,107.58 7,219,928.23 LOE |
22,660,957 LOE |
|||
2647 |
$0.001018 |
0.2% | 2.45% | $56,824 |
$145.65 143,074.66 TAG |
55,819,631 TAG |
|||
2648 |
$0.001993 |
0.0% | 3.02% | $56,401.9 |
$32,187.84 16,150,446.56 Y8U |
28,300,000 Y8U |
|||
2649 |
$0.001227 |
0.0% | 42.82% | $47,036 |
$11.77 9,592.5 PLMS |
38,334,100 PLMS |
|||
2650 |
$0.000501 |
2.34% | 4.16% | $56,362.5 |
$19,105.86 38,135,449.1 XPNET |
112,500,000 XPNET |
|||
2651 |
$0.001256 |
0.79% | 8.51% | $55,999.06 |
$53,688.49 42,745,613.06 INF |
44,585,239.5086698 INF |
|||
2652 |
$0.0000549 |
0.45% | 1.78% | $54,910 |
$652.12 11,876,160.99 C |
1,000,000,000 C |
|||
2653 |
$0.0000685 |
0.07% | 11.75% | $54,800 |
$12,705 185,474,452.55 DYOR |
800,000,000 DYOR |
|||
2654 |
$0.005422 |
2.6% | 1.76% | $54,220 |
$19,326.36 3,564,433.79 FERC |
10,000,000 FERC |
|||
2655 |
$0.000000538 |
0.0% | 0.0% | $53,810 |
$336.24 624,865,266.68 BDS |
100,000,000,000 BDS |
|||
2656 |
$0.001066 |
1.2% | 3.7% | $53,653.26 |
$112,274.56 105,323,227.02 XCV |
50,331,385 XCV |
|||
2657 |
$0.000616 |
2.45% | 11.11% | $53,592 |
$165,974.13 269,438,522.73 TANK |
87,000,000 TANK |
|||
2658 |
$0.00000308 |
0.0% | 0.0% | $41,706 |
$4.5 1,461,038.96 XDOGE |
13,540,778,697 XDOGE |
|||
2659 |
-- |
0.0% | 0.0% | $44,299 |
-- -- CHECKS |
420,690,000,000 CHECKS |
|||
2660 |
$0.000000000000127 |
0.0% | 0.0% | $53,508 |
$9.02 70,800,627,943,485.1 PPC |
420,000,000,000,000,000 PPC |
|||
2661 |
$0.0000132 |
0.53% | 5.95% | $52,680 |
$5.13 389,521.64 FLAG |
4,000,000,000 FLAG |
|||
2662 |
$0.000022 |
0.18% | 1.01% | $52,161.86 |
$18,861.67 856,181,116.66 RFR |
2,367,764,838 RFR |
|||
2663 |
$0.0000000000587 |
0.51% | 0.0% | $52,178 |
$0.7499 12,775,127,768.31 SHROOMS |
888,888,888,888,888 SHROOMS |
|||
2664 |
$0.0000498 |
0.02% | 1.78% | $52,145.57 |
$19,041.8 382,595,941.33 GQ |
1,047,730,903 GQ |
|||
2665 |
$0.00000517 |
0.96% | 5.73% | $51,700 |
$27.34 5,288,201.16 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2666 |
$0.017179 |
11.29% | 11.85% | $51,537 |
$2,142 124,687.12 GENE |
3,000,000 GENE |
|||
2667 |
$340.88 |
4.29% | 5.68% | $51,234.27 |
$718,191.51 2,106.87 COINON |
150.3 COINON |
|||
2668 |
$0.00049 |
10.93% | 7.74% | $51,186 |
$20,294 41,416,326.53 MA |
104,675,000 MA |
|||
2669 |
$0.004811 |
0.66% | 6.86% | $51,276 |
$0.0001 0.020786 BTCPAY |
10,658,090 BTCPAY |
|||
2670 |
$0.006771 |
1.36% | 4.56% | $51,151.24 |
$15,895.36 2,347,564.61 STZ |
7,554,459 STZ |
|||
2671 |
$1.2278 |
0.47% | 26.82% | $50,953.7 |
$19,054.88 15,519.53 DIS |
41,500 DIS |
|||
2672 |
$0.00296 |
17.87% | 48.69% | $50,803.55 |
$20,839.98 7,040,533.78 SWRV |
17,163,363 SWRV |
|||
2673 |
$0.000000000000134 |
0.0% | 0.0% | $51,823 |
$315,232 2,352,477,611,940,298,800 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2674 |
$0.000306 |
4.67% | 2.0% | $50,709.67 |
$18,647.24 60,938,692.81 PLSPAD |
165,717,873 PLSPAD |
|||
2675 |
$0.00072 |
0.23% | 1.32% | $49,947 |
$370.85 514,933.56 THG |
69,352,500 THG |
|||
2676 |
$0.00504 |
1.53% | 3.3% | $50,400 |
$8,314.81 1,649,763.89 SUNDAE |
10,000,000 SUNDAE |
|||
2677 |
$0.00299 |
1.06% | 2.03% | $49,607.52 |
$95,684.63 32,001,548.49 DFYN |
16,591,144 DFYN |
|||
2678 |
$0.001554 |
0.0% | 3.26% | $49,106.4 |
$18,515.13 11,914,498.07 BP |
31,600,000 BP |
|||
2679 |
$0.000075 |
25.0% | 0.0% | $48,975 |
$7.85 104,666.67 TERA |
653,000,000 TERA |
|||
2680 |
$0.000000000121 |
0.0% | 6.14% | $49,610 |
-- -- BB |
410,000,000,000,000 BB |
|||
2681 |
$0.0000207 |
4.99% | 37.33% | $48,726 |
$20,060 967,213,114.75 ZELIX |
2,348,255,430 ZELIX |
|||
2682 |
$0.000988 |
1.42% | 0.26% | $48,395.57 |
$224,139.15 226,861,487.85 5IRE |
48,983,366 5IRE |
|||
2683 |
$0.0000241 |
19.9% | 34.64% | $48,200 |
$26,976 1,119,336,099.59 OPAI |
2,000,000,000 OPAI |
|||
2684 |
$0.000167 |
2.34% | 0.6% | $48,240.8 |
$17,676.89 105,849,640.72 HOD |
288,867,040 HOD |
|||
2685 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
-- -- GCAKE |
936,000,000,000 GCAKE |
|||
2686 |
$0.000234 |
0.85% | 6.36% | $46,800 |
$27,509.14 117,560,427.35 SPO |
200,000,000 SPO |
|||
2687 |
$0.00046 |
1.32% | 7.73% | $46,000 |
$18,839.79 40,956,065.22 NAFT |
100,000,000 NAFT |
|||
2688 |
$0.0000000000461 |
0.22% | 2.44% | $45,973 |
$59.11 1,282,212,581,344.9 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2689 |
$0.00000000000101 |
1.3% | 1.3% | $45,585 |
$3.92 3,869,693,978,282.33 HMNG |
45,000,000,000,000,000 HMNG |
|||
2690 |
$0.000324 |
0.92% | 5.0% | $45,360 |
$18,087.66 55,826,111.11 JUICE |
140,000,000 JUICE |
|||
2691 |
$0.000033 |
0.0% | 0.0% | $33,000 |
$0.0447 1,354.55 JAIL |
1,000,000,000 JAIL |
|||
2692 |
$0.046771 |
0.3% | 0.0% | $45,214 |
$1.52 32.4988 LAT |
966,708 LAT |
|||
2693 |
$0.00034 |
2.1% | 1.45% | $44,540 |
$9,370.31 27,559,735.29 OLA |
131,000,000 OLA |
|||
2694 |
$0.005956 |
1.62% | 11.38% | $44,433.24 |
$457,621.95 76,833,772.67 ROUTE |
7,460,248 ROUTE |
|||
2695 |
$0.009003 |
0.6% | 23.46% | $44,474.82 |
$103,052.83 11,446,498.94 FEAR |
4,940,000 FEAR |
|||
2696 |
$0.002943 |
0.44% | 0.77% | $44,145 |
$66,200.62 22,494,264.36 UNDEAD |
15,000,000 UNDEAD |
|||
2697 |
$0.0000885 |
4.0% | 2.79% | $44,250 |
$92.81 1,048,700.56 BANUS |
500,000,000 BANUS |
|||
2698 |
$0.000000103 |
0.0% | 0.0% | $43,373 |
$157.13 1,524,054,316.2 BOYSCLUB |
420,690,000,000 BOYSCLUB |
|||
2699 |
$8.4789 |
0.67% | 1.47% | $43,768 |
$85.18 10.0461 TTC |
5,162 TTC |
|||
2700 |
$0.00000698 |
4.33% | 0.56% | $43,276 |
$5,057.56 724,578,796.56 PYN |
6,200,000,000 PYN |
