모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
5201 |
-- |
0.0% | 0.0% | -- |
-- -- TROLL |
583,463,214 TROLL |
0.00064070,0.00064021,0.00062998,0.00064697,0.00058736,0.00061932,0.00057997,0.00072710,0.00072352,0.00059376,0.00058457,0.00040000,0.00040000,0.00054330,0.00053725,0.00053699,0.00054036,0.00054471,0.00052862,0.00052862,0.00055094,0.00045650,0.00045650,0.00045650,0.00049107,0.00049119,0.00052209,0.00052209 | ||
5202 |
-- |
0.0% | 0.0% | -- |
-- -- ZCO |
500,000,000 ZCO |
0.000215,0.000215,0.000215,0.000177,0.000177,0.000177,0.000177,0.000538,0.000538,0.000538,0.000538,0.000476,0.000476,0.000476,0.000442,0.000418,0.000417,0.000417,0.000368,0.000368,0.000391,0.000391,0.000391,0.000391,0.000397,0.000397,0.000397,0.000397 | ||
5203 |
-- |
0.0% | 0.0% | -- |
-- -- AUV |
8,000,000 AUV |
0.002998,0.002998,0.002998,0.002998,0.002998,0.001115,0.001115,0.001115,0.001115,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.001117,0.001117,0.001117,0.001117,0.002998,0.002998,0.002998,0.002998,0.0013,0.0013,0.0013,0.0013 | ||
5204 |
-- |
0.0% | 0.0% | -- |
-- -- BTNB |
270,000,000 BTNB |
0.001315,0.00004639,0.00004653,0.00004653,0.00004653,0.00004653,0.004232,0.004232,0.004232,0.004232,0.004232,0.00001581,0.00001581,0.00001581,0.00001581,0.0000158,0.0000158,0.0000158,0.0000158,0.004232,0.004232,0.004232,0.004232,0.0000008968734,0.000000916673,0.00000128,0.0000009683193,0.0000009281786 | ||
5205 |
-- |
0.0% | 0.0% | -- |
-- -- AAA |
-- AAA |
0.00054500,0.00054500,0.00056000,0.00062900,0.00062900,0.00062900,0.00062900,0.00061800,0.00061800,0.00061800,0.00061800,0.00053200,0.00053200,0.00053200,0.00058900,0.00058900,0.00058900,0.00058900,0.00055800,0.00055800,0.00057157,0.00057157,0.00056600,0.00056600,0.00037300,0.00037300,0.00037300,0.00037300 | ||
5206 |
$1.041 |
2.71% | 2.59% | -- |
$1,980.71 1,902.7 AIT |
-- AIT |
1.014,0.993,0.974,0.967,0.987,0.984,0.988,1,0.98,0.999,0.963,0.983,1.105,1.095,0.999,0.96,0.989,0.985,1.002,1.025,1.089,1.097,1.074,1.03,1.07,1.052,1.028,1.012 | ||
5207 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
117,787,050 BUNNY |
0.00003433,0.00003433,0.00003433,0.00003433,0.000234,0.000234,0.000234,0.000234,0.0000193,0.0000193,0.0000193,0.0000193,0.0000397,0.0000397,0.0000397,0.0000397,0.00001764,0.00001764,0.00001764,0.00001764,0.0000169,0.0000169,0.0000169,0.0000169,0.00002165,0.00002165,0.00002165,0.00002165 | ||
5208 |
-- |
0.0% | 0.0% | -- |
-- -- MCN |
10,000,000 MCN |
0.0016880,0.0016830,0.0016830,0.0016830,0.0016830,0.0016830,0.0010690,0.0010690,0.0016830,0.0010310,0.0010310,0.0010310,0.0010310,0.0010310,0.0010200,0.0010200,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
5209 |
-- |
0.0% | 0.0% | -- |
-- -- BITOK |
-- BITOK |
0.00006123,0.00006388,0.00006512,0.00006500,0.00006500,0.00006723,0.00006730,0.00006635,0.00006681,0.00006692,0.00006713,0.00006716,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007066,0.00007287,0.00007263,0.00007277,0.00007199,0.00004460,0.00004399,0.00004482,0.00004600 | ||
5210 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
100,000,000,000,000 BULL |
0.0000000070615,0.0000000041413,0.0000000041413,0.0000000032791,0.0000000032791,0.0000000032791,0.0000000031857,0.0000000031857,0.0000000027936,0.0000000022857,0.0000000024806,0.0000000024806,0.0000000028554,0.0000000021865,0.0000000021865,0.0000000021865,0.0000000021865,0.000000000547,0.000000000547,0.000000000547,0.0000000006007,0.0000000005882,0.0000000005851,0.0000000005418,0.0000000005555,0.0000000005528,0.0000000005286,0.0000000005187 | ||
5211 |
-- |
0.0% | 0.0% | -- |
-- -- PROC |
100,545,745 PROC |
0.0170,0.0170,0.0243,0.0267,0.0259,0.0266,0.003195,0.003031,0.003030,0.003029,0.002669,0.002832,0.002631,0.002650,0.003357,0.003047,0.003027,0.003113,0.002942,0.003062,0.0031380,0.0032730,0.0032730,0.0032730,0.0031680,0.0031680,0.0031680,0.0031680 | ||
5212 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
207,763,417 BBC |
0.002074,0.002074,0.002074,0.000509,0.00051806,0.00051806,0.00051806,0.00057554,0.000514,0.000514,0.000514,0.000509,0.000509,0.000509,0.000509,0.00017,0.00017,0.00017,0.00017,0.000175,0.000349,0.000349,0.000341,0.000339,0.000338,0.000338,0.000338,0.000338 | ||
5213 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
70,000,000,000 ZEUS |
0.0000004719,0.00000040213,0.00000040213,0.00000040213,0.00000040213,0.0000004029,0.00000035,0.0000002831,0.0000002831,0.0000002831,0.0000002831,0.0000003005,0.0000003005,0.0000003005,0.0000003005,0.0000003012,0.00000029,0.00000029,0.00000029,0.00000029,0.0000002108,0.0000002108,0.0000002108,0.0000002059,0.0000002079,0.0000002079,0.0000002079,0.0000002079 | ||
5214 |
-- |
0.0% | 0.0% | -- |
-- -- BUD |
-- BUD |
0.00002963,0.00002635,0.00002640,0.00002644,0.00002607,0.00002605,0.00002611,0.00002619,0.00002618,0.00002634,0.00002604,0.00002680,0.00002701,0.00002744,0.00002735,0.00002735,0.00002850,0.00002891,0.00002929,0.00002947,0.00002930,0.00002975,0.00002951,0.00002907,0.00008590,0.00008589,0.00008538,0.00008625 | ||
5215 |
-- |
0.0% | 0.0% | -- |
-- -- TROLLBNB |
-- TROLLBNB |
0.0000000000307,0.0000000000307,0.0000000000309,0.0000000000431,0.0000000000431,0.0000000000431,0.0000000000431 | ||
5216 |
-- |
0.0% | 0.0% | -- |
-- -- BIA |
-- BIA |
0.012019,0.011721,0.011353,0.011653,0.011180,0.011315,0.011646,0.011199,0.011532,0.011622,0.011518,0.011407,0.010954,0.011603,0.011340,0.011683,0.011589,0.011586,0.011311,0.011311,0.011311,0.011311,0.015400,0.014297,0.014686,0.014686,0.014686,0.014686 | ||
5217 |
-- |
0.0% | 0.0% | -- |
-- -- ADN |
-- ADN |
0.00014259,0.00014180,0.00014477,0.00014477,0.00014477,0.00014477,0.00016014,0.00015968,0.00015996,0.00009262,0.00015987,0.00016032,0.00016012,0.00016126,0.00013212,0.00013102,0.00013228,0.00013328,0.00007606,0.00007645,0.00010318,0.00010344,0.00010330,0.00010330,0.00009580,0.00009620,0.00009719,0.00009669 | ||
5218 |
-- |
0.0% | 0.0% | -- |
-- -- CURE |
23,935,918 CURE |
0.011983,0.011616,0.00913,0.00913,0.008918,0.015929,0.015476,0.015476,0.008462,0.008462,0.008608,0.008608,0.008629,0.008629,0.014344,0.014344,0.014344,0.014344,0.014331,0.014331,0.009525,0.009525,0.009525,0.009525,0.015786,0.015786,0.015786,0.015786 | ||
5219 |
-- |
0.0% | 0.0% | -- |
-- -- SMS |
104,680 SMS |
1.0678,1.0678,1.0678,1.0678,0.989000,0.989000,0.989000,0.989000,0.979500,0.979500,0.979500,0.979500,0.291900,0.291900,0.291900,0.291900,0.272300,0.272300,0.272300,0.402400,0.402400,0.383200,0.383200,0.383200,0.383100,0.383100,0.383100,0.383100 | ||
5220 |
-- |
0.0% | 0.0% | -- |
-- -- PALA |
131,400,000 PALA |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.00049000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
5221 |
-- |
0.0% | 0.0% | -- |
-- -- XAS |
93,355,331 XAS |
0.000973,0.00097,0.001124,0.000964,0.001018,0.000975,0.001714,0.000965,0.001,0.001519,0.001203,0.001158,0.001216,0.001109,0.0014,0.001482,0.001116,0.001118,0.001103,0.001161,0.00093,0.000767,0.000777,0.000792,0.00081,0.00081,0.00081,0.00081 | ||
5222 |
-- |
0.0% | 0.0% | -- |
-- -- MCW |
-- MCW |
0.205300,0.207400,0.107100,0.105500,0.225800,0.056051,0.069198,0.070318,0.072082,0.066764,0.056556,0.059531,0.064261,0.063724,0.032082,0.032847,0.033266,0.033790,0.015510,0.016367,0.0032490,0.0032410,0.0032850,0.0033120,0.041366,0.040364,0.039784,0.040840 | ||
5223 |
-- |
0.0% | 0.0% | -- |
-- -- C8 |
51,175,632 C8 |
0.0027140,0.013690,0.013631,0.013631,0.011156,0.011083,0.012621,0.012612,0.012612,0.013339,0.0026880,0.0027220,0.0030010,0.0030800,0.014626,0.014329,0.014767,0.014767,0.012046,0.012840,0.012880,0.013000,0.014717,0.014717,0.013990,0.014698,0.015051,0.015051 | ||
5224 |
-- |
0.0% | 0.0% | -- |
-- -- INSN |
23,121,908 INSN |
0.0055730,0.0055740,0.0055970,0.0057830,0.0059450,0.0060470,0.0071720,0.0070810,0.0068700,0.0068700,0.0068900,0.0068940,0.0064860,0.0066430,0.0065770,0.0065970,0.0065820,0.0066540,0.0066920,0.0066390,0.0070560,0.0072000,0.0090540,0.0088670,0.016183,0.053108,0.053363,0.054000 | ||
5225 |
-- |
0.0% | 0.0% | -- |
-- -- MOX |
3,881,059 MOX |
0.00056500,0.0017510,0.0017510,0.00059700,0.00059700,0.00059800,0.00059800,0.00058800,0.0011960,0.0011900,0.0011900,0.0011900,0.00057900,0.00057900,0.00057900,0.00057900,0.00056300,0.00056300,0.00056300,0.00056300,0.00054206,0.00054206,0.00054206,0.00054206,0.000509,0.000509,0.000509,0.000509 | ||
5226 |
-- |
0.0% | 0.0% | -- |
-- -- INT |
50,000,000 INT |
0.013045,0.011824,0.012206,0.012348,0.011701,0.012779,0.011306,0.032700,0.010972,0.010972,0.010967,0.011548,0.012430,0.012991,0.012452,0.012011,0.013190,0.011725,0.011949,0.011879,0.011621,0.012590,0.011681,0.011468,0.011679,0.012366,0.012366,0.012366 | ||
5227 |
-- |
0.0% | 0.0% | -- |
-- -- APR |
5,358,372 APR |
0.000875,0.00088,0.00088,0.00088,0.00088,0.000476,0.000468,0.000468,0.000482,0.00067,0.000665,0.000665,0.000672,0.000381,0.000381,0.000378,0.000378,0.000379,0.000379,0.000732,0.000378,0.000378,0.000378,0.000363,0.000365,0.000365,0.000365,0.000365 | ||
5228 |
-- |
0.0% | 0.0% | -- |
-- -- USDA |
16,320,756 USDA |
0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0061000,0.0061000,0.0061000,0.0061000,0.0062000,0.0061000,0.0062000,0.0062000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0000000005,0.0000005928 | ||
5229 |
-- |
0.0% | 0.0% | -- |
-- -- ZCR |
2,548,560 ZCR |
0.003562,0.003483,0.003483,0.003483,0.003483,0.003405,0.003405,0.003405,0.003405,0.003529,0.003529,0.003529,0.003529,0.002386,0.002386,0.003572,0.003572,0.003572,0.003572,0.003609,0.003609,0.003609,0.003609,0.003609,0.002807,0.002807,0.002807,0.002807 | ||
5230 |
-- |
0.0% | 0.0% | -- |
-- -- BTW |
36,325,371 BTW |
0.0011390,0.0011420,0.0011780,0.0011760,0.0011170,0.0011120,0.0011160,0.0011280,0.0010460,0.0010450,0.0010550,0.0010560,0.0027980,0.0027930,0.0028110,0.0027360,0.0027650,0.0027650,0.0027650,0.0027650,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
5231 |
-- |
0.0% | 0.0% | -- |
-- -- TAG |
-- TAG |
0.012961,0.012961,0.013830,0.013606,0.013606,0.013606,0.017441,0.017441,0.017441,0.017441,0.016635,0.016635,0.016635,0.016635,0.016337,0.016337,0.016337,0.016337,0.018428,0.018428,0.018428,0.018428,0.018065,0.018508,0.017651,0.017651,0.017651,0.017651 | ||
5232 |
-- |
0.0% | 0.0% | -- |
-- -- INT |
486,577,385 INT |
0.001895,0.001914,0.00192,0.001943,0.001707,0.001431,0.001451,0.001497,0.00039748,0.00036948,0.00034672,0.00031047,0.00018948,0.00014474,0.00012664,0.00027051,0.00048959,0.00060374,0.00033991,0.00040796,0.00031598,0.00031598,0.00031598,0.00031598,0.016,0.016,0.016,0.016 | ||
5233 |
-- |
0.0% | 0.0% | -- |
-- -- SEM |
8,895,035 SEM |
0.000593,0.000593,0.000593,0.000578,0.000578,0.000577,0.000577,0.000581,0.000586,0.000578,0.000578,0.000578,0.000589,0.000589,0.000589,0.000589,0.000612,0.000612,0.000612,0.000612,0.000636,0.000636,0.000636,0.000636,0.000606,0.000606,0.000606,0.000606 | ||
5234 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
900,000,000 CCC |
0.00046400,0.00038900,0.00024400,0.00025200,0.00029900,0.00040600,0.00030200,0.00022200,0.00018300,0.00020300,0.00021000,0.00015000,0.00034800,0.00024700,0.00020900,0.00031800,0.00016400,0.00016600,0.00035200,0.00041900,0.00041500,0.00041500,0.00035500,0.00038000,0.00044800,0.00039800,0.00038000,0.00038000 | ||
5235 |
-- |
0.0% | 0.0% | -- |
-- -- HAV |
67,060,807 HAV |
0.490200,0.490200,0.490200,0.490200,0.499900,0.499900,0.599944,0.599935,0.558474,0.648647,0.650000,0.650000,0.571200,0.571200,0.571200,0.700600,0.700600,0.700600,0.700600,0.570000,0.570000,0.689000,0.689000,0.710000,0.710000,0.710000,0.591100,0.591100 | ||
5236 |
-- |
0.0% | 0.0% | -- |
-- -- DACS |
747,346,224 DACS |
0.000472,0.000472,0.000472,0.000472,0.000471,0.000471,0.000471,0.000471,0.000432,0.000432,0.000432,0.000432,0.000426,0.000426,0.000426,0.000426,0.000437,0.000437,0.000437,0.000437,0.000422,0.000422,0.000422,0.000422,0.000742,0.000742,0.000742,0.000742 | ||
5237 |
-- |
0.0% | 0.0% | -- |
-- -- PPS |
400,000,000 PPS |
0.0000001161,0.0000001132,0.0000001132,0.0000001153,0.0000001152,0.0000001207,0.0000001215,0.0000001322,0.0000001311,0.000000132,0.0000001348,0.0000001422,0.0000001476,0.0000001476,0.0000001486,0.000000147,0.0000001525,0.0000001438,0.0000001352,0.0000001324,0.0000001261,0.0000001293,0.0000001315,0.0000001238,0.0000001266,0.0000001266,0.0000001266,0.0000001266 | ||
5238 |
-- |
0.0% | 0.0% | -- |
-- -- IIC |
-- IIC |
0.00000333,0.00000335,0.00000331,0.00000334,0.00000335,0.00000325,0.00000325,0.00000342,0.00000342,0.00000341,0.00000334,0.00000344,0.00000355,0.0000035,0.00000351,0.00000354,0.00000379,0.0000035,0.00000185,0.00000104,0.000000982,0.000000946,0.0000008147,0.0000008147,0.0000001649,0.0000001649,0.0000001649,0.0000001649 | ||
5239 |
-- |
0.0% | 0.0% | -- |
-- -- DYN |
14,869,148 DYN |
0.02911,0.02752,0.02825,0.02659,0.03025,0.02303,0.03001,0.02403,0.02525,0.03239,0.02561,0.02823,0.02809,0.02663,0.02568,0.02437,0.02144,0.02858,0.02655,0.02799,0.01965,0.01715,0.02028,0.02147,0.01624,0.02832,0.02883,0.02883 | ||
5240 |
-- |
0.0% | 0.0% | -- |
-- -- XVP |
10,928,643 XVP |
0.0042568,0.0042140,0.0042630,0.0041210,0.0042140,0.0042100,0.0037860,0.0034860,0.0037670,0.0037963,0.0040706,0.0039110,0.0050400,0.0051600,0.0051600,0.0040415,0.0051257,0.0050064,0.0050526,0.0050373,0.0042760,0.0040910,0.0025598,0.0026269,0.0014360,0.0015776,0.0015776,0.0015776 | ||
5241 |
-- |
0.0% | 0.0% | -- |
-- -- BUBO |
-- BUBO |
0.0070220,0.0069850,0.0069460,0.0068670,0.0069250,0.0069300,0.0033700,0.0033860,0.0033720,0.0033570,0.0077480,0.0078520,0.0078620,0.0079970,0.0076520,0.0074680,0.0074580,0.0075180,0.0075240,0.0073330,0.0074180,0.0074430,0.0074670,0.0075480,0.0074560,0.0074970,0.0075210,0.0075210 | ||
5242 |
-- |
0.0% | 0.0% | -- |
-- -- FND |
46,733,240 FND |
0.013233,0.013602,0.014077,0.014072,0.0022640,0.0022130,0.0022230,0.0022590,0.00020040,0.00020333,0.00020808,0.00020835,0.010329,0.010329,0.010329,0.010329,0.010330,0.010330,0.010330,0.010330,0.00801,0.00801,0.008011,0.00801,0.00801,0.00801,0.00801,0.00801 | ||
5243 |
-- |
0.0% | 0.0% | -- |
-- -- POST |
15,868,233 POST |
0.0013410,0.0013410,0.0013420,0.0013420,0.0013420,0.0015460,0.0015460,0.0013330,0.0013330,0.0013320,0.0011250,0.0011570,0.0011570,0.0011570,0.0011560,0.0011560,0.0011560,0.0011220,0.0011370,0.0011370,0.0011410,0.0025210,0.0025210,0.0030940,0.0064020,0.0064020,0.0096770,0.0096770 | ||
5244 |
-- |
0.0% | 0.0% | -- |
-- -- MOLK |
-- MOLK |
0.0080770,0.0074860,0.0080450,0.0081170,0.0076520,0.0016970,0.0016970,0.0016400,0.0016400,0.0015290,0.0015290,0.0010200,0.0010200,0.0010200,0.0010200,0.00030100,0.00030100,0.00031419,0.00031419,0.00061500,0.00061500,0.00061500,0.00061500,0.00004276,0.000165,0.000165,0.000165,0.000165 | ||
5245 |
-- |
0.0% | 0.0% | -- |
-- -- PZM |
71,542,170 PZM |
0.000846,0.00073,0.000952,0.000915,0.000818,0.000844,0.000755,0.000983,0.000859,0.000785,0.00078,0.000985,0.000907,0.000722,0.000754,0.000561,0.000779,0.000861,0.000524,0.000791,0.000659,0.000501,0.000522,0.000522,0.000522,0.000522,0.000522,0.000522 | ||
5246 |
-- |
0.0% | 0.0% | -- |
-- -- ICC |
3,200,000,000 ICC |
0.0017040,0.0017040,0.0017040,0.0017040,0.011000,0.011000,0.011000,0.011000,0.010000,0.010000,0.010000,0.010000,0.0016000,0.0016000,0.0016000,0.0016000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.010000,0.010000,0.010000,0.010000 | ||
5247 |
-- |
0.0% | 0.0% | -- |
-- -- 2GIVE |
520,800,905 2GIVE |
0.00009641,0.00009700,0.00009548,0.00009564,0.00009550,0.00009527,0.00009534,0.00009581,0.00009503,0.00009458,0.00009400,0.00009360,0.00009338,0.00009335,0.00009164,0.00009122,0.00007889,0.00007750,0.00007800,0.00007875,0.00007306,0.00007311,0.00007319,0.00007300,0.00009320,0.00009340,0.00009321,0.00009254 | ||
5248 |
-- |
0.0% | 0.0% | -- |
-- -- AMN |
426,679,757 AMN |
0.00014271,0.00014267,0.00014437,0.00014133,0.00014272,0.00014247,0.00014398,0.0001441,0.00015073,0.00014631,0.00015438,0.00015564,0.0001494,0.00014371,0.00012526,0.00014117,0.00013654,0.00013874,0.0001416,0.00013982,0.00014173,0.0001412,0.00014165,0.00014025,0.00014006,0.00014006,0.00014006,0.00014006 | ||
5249 |
-- |
0.0% | 0.0% | -- |
-- -- DIP |
1,359,009 DIP |
0.001186,0.001186,0.001186,0.001188,0.001186,0.001186,0.001186,0.001186,0.001184,0.001184,0.001184,0.001184,0.00073845,0.00073845,0.00073845,0.00073845,0.00074063,0.00074063,0.00074063,0.00074063,0.001038,0.001038,0.001038,0.001038,0.00074205,0.00074205,0.00074205,0.00074205 | ||
5250 |
-- |
0.0% | 0.0% | -- |
-- -- RKC |
2,700,000 RKC |
0.001596,0.00098263,0.00098175,0.001623,0.001633,0.001356,0.001360,0.001347,0.001355,0.001277,0.001223,0.001222,0.001256,0.001612,0.001630,0.001631,0.001363,0.001368,0.001372,0.001365,0.001367,0.001215,0.001216,0.001190,0.001155,0.001155,0.001155,0.001155 | ||
5251 |
-- |
0.0% | 0.0% | -- |
-- -- SAL |
-- SAL |
0.0040550,0.0040810,0.0038660,0.0038310,0.0021880,0.0021910,0.0022320,0.0022750,0.00047964,0.00048382,0.00048103,0.00047740,0.0014360,0.0015510,0.0014870,0.0014830,0.00049126,0.00049126,0.00049126,0.00049126,0.0015080,0.0014670,0.0014270,0.0013450,0.0015420,0.0015420,0.0015750,0.0014980 | ||
5252 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEX |
1,543,157,590 SAFEX |
0.0035309,0.0052096,0.0059517,0.0048211,0.0048499,0.0055768,0.0058490,0.0048451,0.0051253,0.0052270,0.0054770,0.0052630,0.0059630,0.0054528,0.0051191,0.0051259,0.0051600,0.0051601,0.060500,0.060555,0.059444,0.044756,0.044536,0.044928,0.046608,0.0071949,0.0061030,0.0060330 | ||
5253 |
-- |
0.0% | 0.0% | -- |
-- -- MVC |
100,000,000 MVC |
0.0023830,0.0017860,0.0029980,0.0035800,0.0035810,0.0035760,0.0035040,0.0034380,0.0037590,0.0036420,0.0036490,0.0035100,0.0037450,0.0037670,0.0037080,0.0036230,0.0036000,0.0036000,0.0034800,0.0035220,0.0034430,0.0035400,0.0032700,0.0031800,0.0033000,0.0034530,0.0034530,0.0032770 | ||
5254 |
-- |
0.0% | 0.0% | -- |
-- -- MESSE |
-- MESSE |
0.013522,0.0079098,0.0075842,0.0090983,0.0080800,0.0096419,0.0085823,0.0077670,0.0083233,0.0090374,0.0089449,0.0083629,0.0084334,0.0088947,0.0090420,0.0084901,0.0083548,0.0084326,0.0086773,0.0088048,0.0088584,0.0088172,0.0088155,0.0092559,0.0092474,0.0092474,0.0092474,0.0092474 | ||
5255 |
-- |
0.0% | 0.0% | -- |
-- -- VGW |
-- VGW |
0.038351,0.038351,0.027496,0.027496,0.027496,0.027496,0.027447,0.027447,0.02786,0.02786,0.027621,0.027621,0.026647,0.026647,0.026647,0.026647,0.019334,0.019334,0.019334,0.019334,0.022381,0.022381,0.022381,0.022381,0.014663,0.014663,0.014663,0.014663 | ||
5256 |
-- |
0.0% | 0.0% | -- |
-- -- BITC |
448,000,000,000,000 BITC |
0.0000000026645,0.0000000026585,0.0000000026852,0.0000000026536,0.0000000026379,0.0000000026142,0.0000000026088,0.0000000026088,0.0000000026088,0.0000000026102,0.0000000026102,0.0000000026102,0.0000000026098,0.0000000026272,0.0000000026272,0.0000000026162,0.0000000026,0.0000000026,0.0000000026,0.0000000026,0.0000000025234,0.0000000025234,0.0000000025234,0.0000000025234,0.0000000025804,0.0000000025804,0.0000000025804,0.0000000025804 | ||
5257 |
-- |
0.0% | 0.0% | -- |
-- -- ECN |
350,363 ECN |
0.9051,0.9051,0.9051,0.9051,0.8931,0.8931,0.8931,0.8254,0.8254,0.8254,0.8254,0.9693,0.9307,0.9307,0.9307,0.9712,0.9712,0.9712,0.9712,0.9117,0.9118,0.9118,0.9118,0.9142,0.8991,0.8991,0.8991,0.8991 | ||
5258 |
-- |
0.0% | 0.0% | -- |
-- -- HUDDL |
-- HUDDL |
0.0014937,0.00030514,0.00031157,0.00031947,0.00038688,0.00038490,0.00038801,0.00039134,0.0023380,0.0021700,0.0016610,0.0016950,0.0015990,0.0016060,0.0016080,0.0016090,0.00036410,0.00035504,0.00035143,0.00035195,0.0033240,0.0033170,0.0033230,0.0033230,0.00046713,0.00047003,0.00048625,0.00048528 | ||
5259 |
-- |
0.0% | 0.0% | -- |
-- -- UNIT |
15,851,460 UNIT |
0.0019800,0.0021660,0.0021660,0.0020700,0.0020700,0.0020700,0.0020700,0.0019650,0.0019650,0.0019650,0.0019650,0.0019380,0.0019380,0.0019380,0.0028450,0.0028450,0.0028450,0.0030840,0.0030840,0.0030840,0.0030840,0.0054640,0.0054640,0.0054640,0.0033980,0.0034260,0.0034260,0.0034260 | ||
5260 |
-- |
0.0% | 0.0% | -- |
-- -- BBVIP |
594,000,000 BBVIP |
0.065200,0.065200,0.065200,0.065200,0.065200,0.065300,0.065300,0.065300,0.065300,0.065300,0.065300,0.065300,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.061700,0.061700,0.061700,0.061700,0.085200,0.085200,0.085200 | ||
5261 |
-- |
0.0% | 0.0% | -- |
-- -- HPYC |
-- HPYC |
0.0000000000194,0.0000000000193,0.0000000000192,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000193 | ||
5262 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
10,000,000 BABYBNB |
0.003379,0.003379,0.003379,0.003379,0.00374,0.003697,0.003694,0.003666,0.003666,0.003666,0.003666,0.003629,0.003629,0.003629,0.003629,0.00388,0.003716,0.003775,0.003755,0.003688,0.00369,0.00369,0.00369,0.00369,0.003707,0.003707,0.003707,0.003707 | ||
5263 |
-- |
0.0% | 0.0% | -- |
-- -- XNK |
176,630,334 XNK |
0.0015740,0.0015740,0.0015740,0.0015740,0.0014270,0.0014530,0.0014730,0.0014880,0.0014820,0.0014820,0.0014820,0.0014820,0.0015940,0.0015400,0.0015320,0.0015850,0.0015660,0.0015660,0.0015660,0.0015660,0.0013520,0.0013930,0.0013840,0.0013410,0.0013250,0.0013250,0.0013250,0.0013250 | ||
5264 |
-- |
0.0% | 0.0% | -- |
-- -- GSR |
954,640 GSR |
0.000214,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000383,0.000433,0.000433,0.000433,0.000433,0.00048868,0.000476,0.000476,0.000476,0.000471,0.00047,0.00047,0.00047,0.00047,0.000459,0.000453,0.00045998,0.00045998,0.000465,0.000464 | ||
5265 |
-- |
0.0% | 0.0% | -- |
-- -- NABC |
2,100,000,000 NABC |
0.046000,0.046000,0.046000,0.046000,0.047000,0.047000,0.047000,0.047000,0.026000,0.026000,0.026000,0.026000,0.026000,0.026000,0.026000,0.026000,0.028000,0.028000,0.028000,0.028000,0.079800,0.079800,0.079800,0.079800,0.079000,0.079000,0.079000,0.079000 | ||
5266 |
-- |
0.0% | 0.0% | -- |
-- -- BTQ |
10,913,140 BTQ |
0.005193,0.005278,0.005392,0.005328,0.005366,0.005339,0.005265,0.005219,0.005266,0.005314,0.005289,0.005268,0.005284,0.005320,0.003163,0.003236,0.003239,0.003279,0.003268,0.003277,0.003277,0.001820,0.001820,0.001820,0.001820,0.001820,0.001820,0.001820 | ||
5267 |
-- |
0.0% | 0.0% | -- |
-- -- ELITE |
-- ELITE |
0.00275,0.00275,0.00275,0.003133,0.003133,0.003133,0.003133,0.002807,0.002807,0.002807,0.002807,0.002799,0.002799,0.002799,0.002799,0.004079,0.004079,0.004079,0.004079,0.002138,0.002138,0.004277,0.004277,0.004349,0.004274,0.004243,0.004243,0.004243 | ||
5268 |
-- |
0.0% | 0.0% | -- |
-- -- FK |
145,000,000 FK |
0.013040,0.013030,0.013130,0.012970,0.013290,0.013020,0.013190,0.013230,0.013030,0.013730,0.013260,0.013250,0.013220,0.013000,0.013190,0.013160,0.013050,0.013350,0.013290,0.013340,0.013070,0.013330,0.013340,0.013200,0.013260,0.013260,0.013260,0.013260 | ||
5269 |
-- |
0.0% | 0.0% | -- |
-- -- TRAT |
-- TRAT |
0.010153,0.010153,0.010153,0.010188,0.013478,0.013478,0.013478,0.013478,0.010333,0.010333,0.010333,0.010333,0.003282,0.003282,0.003282,0.003282,0.008525,0.008525,0.008525,0.003889,0.003864,0.003864,0.003864,0.002348,0.002282,0.002282,0.002282,0.001758 | ||
5270 |
-- |
0.0% | 0.0% | -- |
-- -- GDX |
-- GDX |
0.9378,1.0252,0.7921,0.8178,0.7082,0.7574,0.5961,0.6973,0.6187,0.56,0.4584,0.8996,0.6307,0.5499,0.5983,0.9352,0.6912,0.6887,0.5254,0.6583,0.6579,0.6579,0.3695,0.4296,0.3029,0.3015,0.3015,0.3015 | ||
5271 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
-- RBTC |
19057.38,18828.91,18983.35,19038.92,18995.22,18727.65,18839.97,19163.81,19028.6,19202.14,19736.53,20242.14,19209.21,19064.22,18709.31,19033.21,19516.79,19563.05,19563.05,19563.05,19563.05,939.58,933.96,930.98,937.13,935.84,935.84,935.84 | ||
5272 |
-- |
0.0% | 0.0% | -- |
-- -- GPKR |
1,546,824 GPKR |
0.000915,0.000459,0.000459,0.000466,0.000465,0.00047,0.00047,0.000455,0.000455,0.000455,0.000906,0.000872,0.000432,0.000432,0.000436,0.000436,0.000852,0.000852,0.000852,0.000852,0.000414,0.000414,0.000414,0.000414,0.000404,0.000404,0.000404,0.000404 | ||
5273 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
0.000881,0.000881,0.000881,0.00077661,0.00077661,0.00077661,0.00077661,0.000438,0.000464,0.000464,0.000464,0.000457,0.000463,0.000463,0.000463,0.000463,0.000253,0.000453,0.000453,0.000453,0.000296,0.000296,0.000296,0.000296,0.000401,0.000401,0.000401,0.000401 | ||
5274 |
-- |
0.0% | 0.0% | -- |
-- -- KARMA |
-- KARMA |
0.00007129,0.00007132,0.00007438,0.00007437,0.00007510,0.00007500,0.00007306,0.00007348,0.00007487,0.00007552,0.00007553,0.00007457,0.00007487,0.00007553,0.00007443,0.00007508,0.00007499,0.00007647,0.00007417,0.00007430,0.00007568,0.00007621,0.00007631,0.00007631,0.00004200,0.00004129,0.00004319,0.00004129 | ||
5275 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.000375,0.00037,0.000373,0.000375,0.000376,0.000376,0.00038,0.000376,0.000376,0.000373,0.000375,0.000377,0.000777,0.000775,0.000779,0.000776,0.000777,0.000777,0.00078,0.000776,0.000782,0.000785,0.000778,0.000778,0.000778,0.000778,0.000778,0.000778 | ||
5276 |
-- |
0.0% | 0.0% | -- |
-- -- XAI |
-- XAI |
0.00036814,0.00036588,0.00035715,0.00035715,0.00035715,0.00035715,0.00035715,0.00041365,0.00033518,0.00019247,0.00019247,0.00019247,0.0001886,0.00029958,0.00040524,0.002691,0.0004687,0.00030399,0.00026626,0.00021549,0.00021549,0.00019219,0.00019115,0.00019115,0.00018542,0.00022707,0.0002441,0.00033022 | ||
5277 |
-- |
0.0% | 0.0% | -- |
-- -- ZJLT |
700,000,000 ZJLT |
0.00002221,0.0000182,0.0000181,0.0000181,0.00001376,0.00000752,0.00000757,0.00000788,0.00000796,0.00000775,0.0000074,0.00000747,0.00000746,0.00000598,0.00000611,0.00000622,0.00000674,0.00001238,0.00000952,0.00000877,0.00000878,0.00000854,0.00000737,0.00000551,0.0000045,0.0000045,0.0000045,0.0000045 | ||
5278 |
-- |
0.0% | 0.0% | -- |
-- -- X12 |
-- X12 |
0.003168,0.004641,0.004059,0.003956,0.003938,0.003939,0.004001,0.003990,0.005172,0.0054690,0.0057960,0.0059000,0.0068570,0.0069450,0.0068680,0.0070090,0.0072020,0.0072630,0.0086050,0.0034510,0.0098470,0.0099770,0.0035700,0.0035990,0.0035680,0.0035680,0.0035680,0.0035680 | ||
5279 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
21,641,775 BSD |
0.000955,0.00096468,0.00095395,0.00093255,0.00093255,0.001137,0.001165,0.001176,0.001176,0.001166,0.001156,0.001191,0.001191,0.001175,0.001175,0.001162,0.001162,0.00116,0.00116,0.001158,0.001158,0.001156,0.00115,0.001159,0.001137,0.001152,0.000855,0.001171 | ||
5280 |
-- |
0.0% | 0.0% | -- |
-- -- NET |
50,269,268 NET |
0.359200,0.353200,0.343400,0.340400,0.329800,0.339900,0.349300,0.334500,0.312100,0.314700,0.313200,0.314100,0.305700,0.313600,0.310500,0.311400,0.310000,0.313900,0.315400,0.313400,0.321500,0.289300,0.367000,0.370500,1.0302,3.9661,4.1298,4.1298 | ||
5281 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
10,000,000 QB |
0.131100,0.133100,0.131300,0.134400,0.132100,0.131700,0.134800,0.133700,0.134200,0.133800,0.131400,0.130700,0.131400,0.130900,0.133800,0.131000,0.129900,0.129200,0.132600,0.134100,0.128900,0.130900,0.132700,0.132000,0.131200,0.131200,0.131200,0.131200 | ||
5282 |
-- |
0.0% | 0.0% | -- |
-- -- IFOOD |
2,500,000,000 IFOOD |
0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002000,0.00002900,0.00002900,0.00002900,0.00002900,0.00002000,0.00002000,0.00002000,0.00002000,0.00004700,0.00004700,0.00004700,0.00004700,0.00002100,0.00002100,0.00002100,0.00002100 | ||
5283 |
-- |
0.0% | 0.0% | -- |
-- -- CCRB |
24,690,718 CCRB |
0.0040720,0.0040820,0.0040210,0.0041390,0.0040800,0.0040940,0.0041790,0.0042260,0.0041710,0.0039620,0.0038260,0.0037760,0.0038120,0.0036370,0.0037790,0.0037680,0.0037160,0.0036740,0.0034600,0.0033340,0.0033080,0.0033050,0.0011400,0.0012940,0.0013720,0.0067450,0.024705,0.035117 | ||
5284 |
-- |
0.0% | 0.0% | -- |
-- -- WIRE |
110,000,000 WIRE |
0.00082223,0.00091018,0.00094971,0.00096422,0.00095328,0.00057879,0.00066035,0.00065376,0.00066210,0.00056922,0.00056568,0.00055685,0.00054896,0.00055242,0.00055163,0.00055478,0.00055703,0.00055553,0.00054795,0.00054970,0.00074853,0.00074472,0.00074828,0.00074318,0.00055187,0.00057401,0.00057308,0.00057695 | ||
5285 |
-- |
0.0% | 0.0% | -- |
-- -- VJC |
-- VJC |
0.053264,0.053264,0.053254,0.05325,0.053264,0.052235,0.052227,0.052223,0.092224,0.092224,0.092224,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.064153,0.055,0.075,0.075,0.075,0.075,0.075,0.075,0.075 | ||
5286 |
-- |
0.0% | 0.0% | -- |
-- -- POE |
3,141,592,653 POE |
0.00000401,0.00000401,0.0000026,0.00000262,0.00000234,0.00000234,0.000005,0.000005,0.000005,0.000005,0.00000485,0.00000485,0.00000485,0.00000599,0.00000599,0.00000481,0.00000481,0.00000489,0.00000489,0.00000489,0.0000063,0.00000546,0.00000543,0.00000542,0.00000579,0.00000579,0.00000579,0.00000579 | ||
5287 |
-- |
0.0% | 0.0% | -- |
-- -- DATP |
9,060,009,922 DATP |
0.000000255508,0.0000002533,0.0000001231,0.0000001231,0.0000001231,0.0000002507,0.0000002416,0.0000002358,0.0000002263,0.0000002407,0.0000002422,0.0000002422,0.0000002339,0.0000002429,0.0000002449,0.0000002536,0.0000002536,0.0000002533,0.0000001258,0.0000001258,0.0000001258,0.0000001296,0.0000001296,0.0000001296,0.0000001296,0.0000002538,0.0000001263,0.0000002321 | ||
5288 |
-- |
0.0% | 0.0% | -- |
-- -- UT |
83,637,915 UT |
0.000344,0.000344,0.00037,0.000371,0.000368,0.000365,0.000367,0.000356,0.000338,0.000336,0.000333,0.000334,0.00028,0.000273,0.000266,0.000252,0.000245,0.000244,0.000244,0.000244,0.00036,0.00021,0.000205,0.000202,0.000193,0.000193,0.000193,0.000193 | ||
5289 |
-- |
0.0% | 0.0% | -- |
-- -- QWC |
123,520,269,798 QWC |
0.00000135,0.00000135,0.00000135,0.00000133,0.00000133,0.00000133,0.00000127,0.00000127,0.00000127,0.00000126,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124 | ||
5290 |
-- |
0.0% | 0.0% | -- |
-- -- SDOG |
64,378,488,873,000 SDOG |
0.0000001009,0.0000000651,0.0000000989,0.0000000989,0.0000000989,0.000000063,0.000000063,0.000000063,0.0000000591,0.00000009,0.00000009,0.00000009,0.00000009,0.0000000887,0.0000000887,0.0000000887,0.0000000887,0.0000000887,0.0000000887,0.0000000899,0.0000000899,0.0000000899,0.0000000899,0.000000184,0.00000015,0.0000001487,0.0000001487,0.0000001487 | ||
5291 |
-- |
0.0% | 0.0% | -- |
-- -- CBC |
152,446,226 CBC |
0.002666,0.002666,0.002666,0.002656,0.002656,0.002656,0.002656,0.003411,0.003411,0.003411,0.003411,0.00357,0.00357,0.00357,0.00357,0.002356,0.002356,0.002356,0.002356,0.003911,0.003927,0.003927,0.003927,0.003927,0.005852,0.005852,0.005852,0.005852 | ||
5292 |
-- |
0.0% | 0.0% | -- |
-- -- ARP |
250,000,000 ARP |
0.00060552,0.00060552,0.00060459,0.00060490,0.00015542,0.00015529,0.00015529,0.00015529,0.00014139,0.00014153,0.00014153,0.00014152,0.00008572,0.00008572,0.00008572,0.00008572,0.00002867,0.00002867,0.00002867,0.00002867,0.00043341,0.00043341,0.00043340,0.00043429,0.00078292,0.00074666,0.00076606,0.00074002 | ||
5293 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
-- ACC |
0.029500,0.011286,0.011265,0.011022,0.0038940,0.0038940,0.0039600,0.0039600,0.011062,0.011073,0.0044080,0.010474,0.045994,0.045994,0.045994,0.010902,0.010501,0.010512,0.010458,0.010518,0.00079501,0.00079501,0.00079501,0.00079501,0.0050840,0.0051040,0.0051180,0.0094440 | ||
5294 |
-- |
0.0% | 0.0% | -- |
-- -- PLUS1 |
-- PLUS1 |
0.0062670,0.0062670,0.0062670,0.0065960,0.0065960,0.0065960,0.0065960,0.0047710,0.0047870,0.0047870,0.0047870,0.0047870,0.0064760,0.0064760,0.0064760,0.0064760,0.0050050,0.0050050,0.0050050,0.0049420,0.0049420,0.0047720,0.0047720,0.0047720,0.0047710,0.0047710,0.0047710,0.0047710 | ||
5295 |
-- |
0.0% | 0.0% | -- |
-- -- GALI |
-- GALI |
0.00052800,0.00054100,0.00054100,0.00053800,0.00054000,0.00054000,0.00055160,0.00070400,0.00070477,0.00070400,0.00071479,0.00054800,0.00054800,0.00054800,0.00054800,0.00057200,0.00057200,0.00057200,0.00057200,0.00058300,0.00058300,0.00058300,0.00058300,0.00061630,0.00060700,0.00060700,0.00060700,0.00060800 | ||
5296 |
-- |
0.0% | 0.0% | -- |
-- -- FDZ |
507,449,497 FDZ |
0.00006583,0.00006583,0.00006583,0.00006444,0.00006415,0.00006415,0.00006415,0.00006688,0.00005232,0.00005232,0.00005232,0.00005232,0.00004069,0.00004069,0.00004069,0.00004069,0.00005676,0.00005676,0.00005676,0.00005676,0.00005478,0.00005478,0.00005478,0.00005478,0.00005218,0.00005218,0.00005218,0.00005218 | ||
5297 |
-- |
0.0% | 0.0% | -- |
-- -- ENGT |
415,256,023 ENGT |
0.00009488,0.00009704,0.00008853,0.00008671,0.00008663,0.00008664,0.00008740,0.00008802,0.00008954,0.00008887,0.00008983,0.00008881,0.00008878,0.00010236,0.00010219,0.00010133,0.00009587,0.00009536,0.00009428,0.00009274,0.00009988,0.00009988,0.00009988,0.00009988,0.00093737,0.00095338,0.00096356,0.00096291 | ||
5298 |
-- |
0.0% | 0.0% | -- |
-- -- EGO |
60,000,001 EGO |
0.00047000,0.00047000,0.00047000,0.00060000,0.00059100,0.00059100,0.00059100,0.00059800,0.00058891,0.00058891,0.00058891,0.000525,0.000525,0.000525,0.000525,0.00050798,0.00050798,0.000503,0.000503,0.000493,0.000493,0.00049525,0.00049525,0.000491,0.000492,0.000488,0.000488,0.000485 | ||
5299 |
-- |
0.0% | 0.0% | -- |
-- -- SPOODY |
-- SPOODY |
|||
5300 |
-- |
0.0% | 0.0% | -- |
-- -- CNET |
-- CNET |
0.00083663,0.00083319,0.00097125,0.001131,0.001132,0.001119,0.001126,0.00083797,0.00097562,0.00097628,0.00098062,0.00097421,0.00093502,0.00093301,0.00093176,0.00093215,0.00085118,0.00072694,0.00072935,0.00072866,0.00073128,0.00073350,0.00073757,0.00073723,0.00075582,0.00075162,0.00075274,0.00074578 |