모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
5101 |
-- |
0.0% | 0.0% | -- |
-- -- MYK |
-- MYK |
|||
5102 |
-- |
0.0% | 0.0% | -- |
-- -- SNIPE |
-- SNIPE |
0.027408,0.027408,0.022831,0.023181,0.023203,0.023203,0.023203,0.023203,0.011261,0.011246,0.011246,0.011246,0.013035,0.013018,0.013018,0.013018,0.013018,0.015567,0.015284,0.015284,0.015284,0.015284,0.01747,0.018144,0.018203,0.018203,0.018203,0.018203 | ||
5103 |
-- |
0.0% | 0.0% | -- |
-- -- PCL |
1,966,050,738 PCL |
0.003152,0.003498,0.003493,0.001487,0.001772,0.001754,0.001798,0.001768,0.001772,0.001784,0.001768,0.001775,0.001722,0.001729,0.001715,0.00166,0.001778,0.001849,0.001839,0.001887,0.001905,0.001899,0.001866,0.001885,0.001867,0.001867,0.001867,0.001867 | ||
5104 |
-- |
0.0% | 0.0% | -- |
-- -- SRN |
491,820,906 SRN |
0.00005547,0.00004794,0.00005565,0.00005094,0.0000469,0.00005024,0.0000494,0.00004952,0.00004934,0.00004979,0.00005025,0.00005035,0.00003887,0.00002311,0.00002323,0.00002323,0.00002385,0.00002373,0.00003175,0.00005566,0.00003561,0.00003673,0.00003808,0.0000374,0.00003813,0.00003813,0.00003813,0.00003813 | ||
5105 |
-- |
0.0% | 0.0% | -- |
-- -- 42 |
42 42 |
66214.99,65074.14,66027.49,68209.60,67353.46,66227.00,67653.52,66570.07,65125.44,64506.48,63602.42,66003.83,64493.21,65213.66,67038.64,70176.99,73164.60,72140.33,75226.36,74195.37,54540.00,63051.14,145438.18,396268.56,430138.80,430138.80,430138.80,430138.80 | ||
5106 |
-- |
0.0% | 0.0% | -- |
-- -- DUO |
314,719 DUO |
0.099792,0.098222,0.098222,0.099599,0.099599,0.099599,0.098648,0.07922,0.07922,0.07922,0.077805,0.04731,0.076196,0.082236,0.082236,0.082714,0.087581,0.1275,0.068226,0.1011,0.081455,0.081455,0.085362,0.1146,0.1146,0.107,0.09384,0.093336 | ||
5107 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
67,299,941 CIC |
0.0014500,0.0015400,0.0014800,0.0015200,0.0016400,0.0017000,0.0022100,0.0023500,0.0023600,0.0021000,0.0019900,0.0020000,0.0019700,0.0020300,0.0020100,0.0020500,0.0020400,0.0019900,0.0019200,0.0018200,0.0016500,0.0018000,0.0017400,0.0016300,0.0017200,0.0017200,0.0017200,0.0017200 | ||
5108 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
651,824,848 SPG |
0.004183,0.004606,0.004447,0.004374,0.00449,0.004348,0.004365,0.004341,0.003971,0.004258,0.004293,0.004328,0.004363,0.004276,0.004279,0.004504,0.004401,0.004246,0.004615,0.004472,0.004232,0.003893,0.004044,0.004098,0.004179,0.004179,0.004179,0.004179 | ||
5109 |
-- |
0.0% | 0.0% | -- |
-- -- NYC |
143,494,435,250 NYC |
0.00003011,0.00003044,0.00002930,0.00002949,0.00002952,0.00002754,0.00002791,0.00002785,0.00002930,0.00003117,0.00002716,0.00002363,0.00002393,0.00002889,0.00003095,0.00002941,0.00003216,0.00002719,0.00002662,0.00002723,0.00002572,0.00002496,0.00002087,0.00002721,0.00003273,0.00003273,0.00002988,0.00002954 | ||
5110 |
-- |
0.0% | 0.0% | -- |
-- -- NCP |
104,880,960 NCP |
0.00000308,0.00000308,0.00000317,0.00000317,0.00000317,0.00000317,0.00000292,0.00000292,0.00000292,0.00000292,0.00000232,0.00000237,0.00000246,0.00000246,0.00000305,0.00000305,0.00000308,0.00000308,0.00000306,0.00000306,0.00000306,0.00000307,0.00000307,0.00000307,0.0000032,0.0000032,0.0000032,0.0000032 | ||
5111 |
-- |
0.0% | 0.0% | -- |
-- -- MOAC |
150,258,272 MOAC |
0.001179,0.001218,0.001192,0.001183,0.001207,0.001191,0.001217,0.00123,0.001222,0.001182,0.001211,0.001196,0.001227,0.001233,0.001185,0.001252,0.001133,0.0013,0.001086,0.001086,0.001086,0.001086,0.001,0.061,0.004,0.004,0.004,0.004 | ||
5112 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
12,959,036 BBT |
0.004803,0.004803,0.004803,0.005034,0.004963,0.004963,0.005067,0.005051,0.00511,0.00511,0.004167,0.004167,0.004167,0.004167,0.004207,0.004207,0.004207,0.004207,0.00434,0.00434,0.00434,0.00434,0.004121,0.003815,0.003843,0.003843,0.004088,0.004067 | ||
5113 |
-- |
0.0% | 0.0% | -- |
-- -- UICC |
-- UICC |
0.00053757,0.00053730,0.00053745,0.00059109,0.00058967,0.00059106,0.00059121,0.00059137,0.00059106,0.00059106,0.00059137,0.00059137,0.00059137,0.00059121,0.00059137,0.00058922,0.00058922,0.00058937,0.00058953,0.00059480,0.00059494,0.00059552,0.00059506,0.00056987,0.00056916,0.00056983,0.00056983,0.00056974 | ||
5114 |
-- |
0.0% | 0.0% | -- |
-- -- RDC |
-- RDC |
0.000009490000,0.000009660000,0.000009720000,0.000009740000,0.000009720000,0.000009720000,0.000009710000,0.000009700000,0.000009910000,0.000009980000,0.000009920000,0.00001000,0.000008880000,0.000008790000,0.000008800000,0.000009210000,0.000009170000,0.000008970000,0.000007960000,0.000007960000,0.000008160000,0.000008020000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000007210000,0.000007280000 | ||
5115 |
-- |
0.0% | 0.0% | -- |
-- -- ETSC |
600,000,000 ETSC |
0.010114,0.013025,0.013025,0.010132,0.010132,0.012587,0.012499,0.010510,0.010514,0.012528,0.012491,0.012390,0.012299,0.010156,0.010156,0.010168,0.012593,0.010815,0.012580,0.012540,0.012542,0.011200,0.012452,0.012539,0.012537,0.012437,0.012437,0.012437 | ||
5116 |
-- |
0.0% | 0.0% | -- |
-- -- 777 |
5,000,000,000 777 |
0.00002358,0.00002316,0.00002394,0.00004961,0.00006119,0.00006094,0.00006086,0.00006070,0.00002706,0.00002535,0.00002551,0.00002566,0.00002496,0.00002518,0.00002523,0.00002526,0.00005512,0.00005387,0.00005409,0.00005284,0.000008160000,0.000008210000,0.000008190000,0.000008190000,0.00002493,0.00002493,0.00002493,0.00002493 | ||
5117 |
-- |
0.0% | 0.0% | -- |
-- -- XTA |
25,152,032 XTA |
0.000444,0.000444,0.000444,0.000444,0.000796,0.000796,0.000796,0.000796,0.000724,0.000724,0.000724,0.000724,0.0007596,0.0007596,0.0007596,0.0007596,0.000209,0.000209,0.000209,0.000209,0.000687,0.000687,0.000687,0.000687,0.000252,0.000252,0.000252,0.000252 | ||
5118 |
-- |
0.0% | 0.0% | -- |
-- -- NPXSXEM |
1,024,136,302 NPXSXEM |
0.0000259,0.0000259,0.00002519,0.00002519,0.00002519,0.00002522,0.00002456,0.00002456,0.00002456,0.00002456,0.00002481,0.00002481,0.00002481,0.00002481,0.00002685,0.00002685,0.00002685,0.00002432,0.00002422,0.00002422,0.00002464,0.00002465,0.00002465,0.00002465,0.00002465,0.00002466,0.00002466,0.00002466 | ||
5119 |
-- |
0.0% | 0.0% | -- |
-- -- YOYOW |
511,910,082 YOYOW |
0.000262,0.000272,0.000207,0.000229,0.000219,0.000204,0.000207,0.000223,0.00022,0.000191,0.000191,0.000193,0.000186,0.000171,0.000173,0.000158,0.000163,0.000143,0.00014,0.000069,0.000038,0.000038,0.000038,0.000038,0.002142,0.002142,0.002142,0.002142 | ||
5120 |
-- |
0.0% | 0.0% | -- |
-- -- DASHG |
1,055,620 DASHG |
0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.00129,0.00129,0.00129,0.00129,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135 | ||
5121 |
-- |
0.0% | 0.0% | -- |
-- -- 0XBTC |
3,594,050 0XBTC |
0.04268,0.049696,0.04131,0.062436,0.055724,0.067374,0.070044,0.054352,0.059933,0.058562,0.067277,0.059785,0.048966,0.050326,0.058693,0.050636,0.061733,0.071861,0.053748,0.052525,0.052406,0.047504,0.068225,0.056199,0.070099,0.063527,0.064333,0.059474 | ||
5122 |
-- |
0.0% | 0.0% | -- |
-- -- CATCHY |
-- CATCHY |
0.00061396,0.00061396,0.0006295,0.00063234,0.00063234,0.00063234,0.00063234,0.00056528,0.00056528,0.00056528,0.00056528,0.00061359,0.00061359,0.00061359,0.00061359,0.0004892,0.0004892,0.0004892,0.0004892,0.00042035,0.00041196,0.00041196,0.00041196,0.00041196,0.00043809,0.00043809,0.00043809,0.00043809 | ||
5123 |
-- |
0.0% | 0.0% | -- |
-- -- BUMBA |
23,335,668 BUMBA |
0.00011506,0.00011000,0.00011000,0.00011055,0.00042277,0.00043618,0.00043618,0.00043824,0.00017010,0.00017010,0.00017640,0.00018971,0.00052621,0.00055246,0.00054248,0.00054248,0.00049900,0.00047366,0.00051585,0.00050550,0.00019876,0.00019876,0.00022113,0.00036835,0.00011725,0.00005003,0.00030354,0.00036024 | ||
5124 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
4,421,425,098 NCASH |
0.00005223,0.00005223,0.00005223,0.00005223,0.00005642,0.00005807,0.00005807,0.00005803,0.00005804,0.00005804,0.00005804,0.00005804,0.0000548,0.00005444,0.00005485,0.00005448,0.00005397,0.00005397,0.00005397,0.00005397,0.0005836,0.00058463,0.00058554,0.00058328,0.00057596,0.00057596,0.00057596,0.00057596 | ||
5125 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
0.000755,0.000727,0.000725,0.000718,0.000696,0.000735,0.000754,0.00076,0.000759,0.000748,0.000717,0.000721,0.000722,0.000729,0.000742,0.000736,0.00074,0.000721,0.00075,0.000742,0.00075,0.000727,0.000734,0.000736,0.00089,0.000881,0.000864,0.000855 | ||
5126 |
-- |
0.0% | 0.0% | -- |
-- -- TIGC |
-- TIGC |
0.660000,0.650600,0.649700,0.649400,0.649100,0.640200,0.646900,0.646300,0.642100,0.641500,0.641500,0.624800,0.621600,0.623300,0.623800,0.625500,0.628400,0.622500,0.623500,0.625100,0.625500,0.628100,0.628200,0.623900,0.625400,0.625400,0.625400,0.625400 | ||
5127 |
-- |
0.0% | 0.0% | -- |
-- -- BTDX |
27,455,355 BTDX |
0.000204,0.000204,0.00018868,0.00018868,0.00018868,0.00018868,0.000226,0.000226,0.000226,0.000226,0.000221,0.000221,0.000221,0.000221,0.000237,0.00024,0.00024,0.00024,0.00023728,0.000234,0.000234,0.000234,0.000234,0.000231,0.0002296,0.0002296,0.0002296,0.000233 | ||
5128 |
-- |
0.0% | 0.0% | -- |
-- -- XCON |
-- XCON |
0.000148,0.000148,0.000148,0.000141,0.000141,0.000141,0.000141,0.000141,0.000129,0.000129,0.000129,0.000129,0.000133,0.000133,0.000133,0.000133,0.000132,0.000133,0.000132,0.00009546,0.00013997,0.00013997,0.00014195,0.000132,0.000136,0.000136,0.000136,0.000136 | ||
5129 |
-- |
0.0% | 0.0% | -- |
-- -- FIVE |
-- FIVE |
0.00001618,0.00001678,0.00001659,0.00001643,0.00001011,0.00001072,0.00001072,0.00001072,0.00001555,0.00001555,0.00001519,0.00001519,0.00001809,0.00001809,0.00001809,0.00002043,0.00001035,0.00001035,0.00001035,0.00001035,0.00001722,0.00005970,0.00001039,0.00006044,0.00001046,0.00001042,0.00001042,0.00001042 | ||
5130 |
-- |
0.0% | 0.0% | -- |
-- -- HEPE |
-- HEPE |
|||
5131 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
5,000,000,000 DPN |
0.00018310,0.00018347,0.00017944,0.00017911,0.00016437,0.00016282,0.00016274,0.00016120,0.00017495,0.00017633,0.00017714,0.00017582,0.00017513,0.00017513,0.00017513,0.00018419,0.00018226,0.00018326,0.00018251,0.00014890,0.00014900,0.00014095,0.00013949,0.00008832,0.00011397,0.00011174,0.00010923,0.00010843 | ||
5132 |
-- |
0.0% | 0.0% | -- |
-- -- EVOS |
6,938,074 EVOS |
0.00044922,0.00046047,0.00046359,0.00046230,0.00046341,0.00046200,0.00030502,0.00030502,0.00030502,0.00030910,0.00031110,0.00031200,0.00031200,0.00031400,0.00032002,0.00032002,0.00032002,0.00031900,0.00052500,0.00035066,0.00035066,0.00055634,0.00055800,0.00018640,0.00018357,0.00018500,0.00018693,0.00018693 | ||
5133 |
-- |
0.0% | 0.0% | -- |
-- -- JOT |
9,021,909 JOT |
0.0024660,0.0024740,0.0026180,0.0025430,0.0025500,0.0024650,0.0024610,0.0024660,0.0025190,0.0028680,0.0027920,0.0028040,0.0026110,0.0026160,0.0026300,0.0028400,0.0027110,0.0026690,0.0026310,0.0026410,0.0025280,0.0023050,0.0023060,0.0023090,0.0023090,0.0023090,0.0023090,0.0023090 | ||
5134 |
-- |
0.0% | 0.0% | -- |
-- -- TRCT |
26,913,041 TRCT |
0.00099049,0.00099405,0.00099819,0.00099755,0.0010200,0.00057014,0.00057639,0.00057939,0.00057458,0.00037542,0.00037709,0.00037459,0.00037057,0.00041488,0.00041519,0.00041139,0.00040999,0.00035572,0.00035868,0.00035624,0.00035238,0.00025116,0.00025242,0.00025395,0.00025340,0.00025392,0.00025356,0.00024749 | ||
5135 |
-- |
0.0% | 0.0% | -- |
-- -- DTR |
1,215,055,284 DTR |
0.010432,0.010359,0.010605,0.010605,0.0090010,0.0090010,0.0090010,0.010633,0.0097710,0.0091730,0.0092240,0.0094840,0.0094810,0.010367,0.010366,0.010263,0.0096080,0.0096080,0.0096080,0.0096080,0.018767,0.018789,0.018754,0.018759,0.018767,0.018767,0.018767,0.018767 | ||
5136 |
-- |
0.0% | 0.0% | -- |
-- -- ALITA |
69,999,999,999 ALITA |
0.00000075,0.0000008,0.00000075,0.0000007399998,0.0000007299998,0.0000007299998,0.0000007399996,0.00000071,0.00000072,0.00000071,0.00000071,0.00000069,0.00000068,0.00000068,0.00000068,0.00000066,0.00000062,0.0000006,0.00000054,0.00000052,0.0000004,0.000000400146,0.0000004017497,0.0000004017497,0.0000004,0.0000004,0.0000004,0.0000004 | ||
5137 |
-- |
0.0% | 0.0% | -- |
-- -- POG |
-- POG |
0.00003181,0.00002701,0.00002692,0.00002708,0.00002741,0.00002784,0.00002784,0.00002784,0.00002784,0.00002635,0.00002621,0.00002621,0.00002621,0.00002634,0.00002641,0.00002652,0.00002662,0.00002662,0.00002662,0.00002662,0.00002636,0.00002636,0.0000262,0.00002613,0.00002574,0.00002574,0.00002574,0.00002574 | ||
5138 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
38,000,000 VOC |
0.011896,0.010947,0.010827,0.011213,0.010959,0.010825,0.010825,0.0099690,0.0095440,0.0094160,0.0094160,0.0085000,0.011882,0.010539,0.010774,0.010989,0.011033,0.010734,0.0097380,0.0097690,0.0095700,0.0092670,0.0080190,0.0086050,0.0071760,0.0071760,0.0071760,0.0071760 | ||
5139 |
-- |
0.0% | 0.0% | -- |
-- -- ITC |
87,214,657 ITC |
0.000392,0.00031,0.000308,0.00031,0.00031,0.000309,0.000315,0.000315,0.00029,0.000254,0.000281,0.000271,0.000239,0.000233,0.00022,0.00023,0.000178,0.000168,0.00017,0.000161,0.000129,0.000126,0.00014,0.000127,0.000124,0.000124,0.000124,0.000124 | ||
5140 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFY |
18,130,297 UNIFY |
0.00084856,0.00083055,0.00083126,0.00093828,0.00093828,0.00093828,0.00093828,0.0016160,0.0016160,0.0016160,0.0016160,0.0014850,0.0015850,0.0015620,0.0015650,0.0016320,0.0016960,0.0016650,0.0015780,0.0011400,0.0011100,0.0011280,0.0011120,0.00063100,0.000502,0.000502,0.000502,0.000502 | ||
5141 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
126,062,857.5143 TT |
2.5512,2.5521,2.4562,2.5207,2.5081,2.5170,2.5050,2.5318,2.5041,2.4707,2.3890,2.5995,2.8808,2.8808,0.011000,0.011000,0.011000,2.7000,2.7000,2.7000,2.7000,0.0010000,0.0010000,0.0010000,0.0010000,2.9999,2.9999,0.0010000 | ||
5142 |
$0.001665 |
4.65% | 6.25% | -- |
$100,646.08 60,448,096.1 RPK |
-- RPK |
0.001404,0.001421,0.001466,0.001462,0.001621,0.001704,0.001799,0.001616,0.001525,0.001528,0.001591,0.00153,0.001531,0.001541,0.001539,0.001553,0.001546,0.001545,0.001548,0.001552,0.001576,0.001594,0.001591,0.001596,0.001586,0.0016,0.001689,0.001768 | ||
5143 |
-- |
0.0% | 0.0% | -- |
-- -- YT |
-- YT |
0.0328,0.1395,0.0561,0.0873,0.2497,0.0853,0.1959,0.1959,0.088,0.12,0.12,0.1202,0.134,0.0856,0.09,0.1295,0.1295,0.1295,0.1295,0.04,0.085,0.043,0.0395,0.0394,0.0258,0.0258,0.0258,0.0258 | ||
5144 |
-- |
0.0% | 0.0% | -- |
-- -- NPLC |
-- NPLC |
0.00002111,0.00001985,0.00001985,0.00002016,0.00002018,0.00001968,0.00001968,0.00002187,0.00002187,0.00002187,0.00002187,0.00002164,0.00002164,0.00002164,0.00002149,0.00002849,0.00002194,0.00002194,0.00002197,0.00002829,0.00002861,0.00002861,0.00002861,0.0000067,0.00000661,0.00000661,0.00000661,0.00000661 | ||
5145 |
-- |
0.0% | 0.0% | -- |
-- -- RC20 |
-- RC20 |
0.0000059,0.0000059,0.0000059,0.00000574,0.00000574,0.00000574,0.0000029,0.0000029,0.00000298,0.00000298,0.00000298,0.00001927,0.00001927,0.00001927,0.00001927,0.00000304,0.00000304,0.00000304,0.00000304,0.00000296,0.00000299,0.00000299,0.00000299,0.00000299,0.00000297,0.000003,0.00000307,0.00000316 | ||
5146 |
-- |
0.0% | 0.0% | -- |
-- -- RENBTC |
304 RENBTC |
88055,7777,7777,7777,88055,88055,88055,88055,88300,88300,88300,88300,30000,30000,30000,30000,20000,20000,20000,20000,20000,20000,20000,20000,5006,5006,5006,5006 | ||
5147 |
-- |
0.0% | 0.0% | -- |
-- -- DIX |
100,000,000,000 DIX |
0.000000140000,0.000000110000,0.000000110000,0.000000220000,0.000000220000,0.000000220000,0.000000100000,0.000000100000,0.000000100000,0.000000160000,0.000000100000,0.000000110000,0.000000110000,0.000000110000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000110000,0.000000110000,0.000000080000,0.000000110000,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
5148 |
-- |
0.0% | 0.0% | -- |
-- -- TIC |
11,445,000,000 TIC |
0.000000192,0.0000001905,0.0000001905,0.0000001894,0.0000001894,0.0000001894,0.0000001894,0.0000001898,0.0000001898,0.0000001898,0.0000001898,0.0000001848,0.0000005477,0.0000005477,0.0000005703,0.0000005958,0.0000003887,0.0000005727,0.000000554595,0.0000001929,0.0000003686,0.0000005478,0.0000003661,0.0000003661,0.0000005456,0.0000005429,0.0000005438,0.00000036 | ||
5149 |
-- |
0.0% | 0.0% | -- |
-- -- ERTC |
24,300,000 ERTC |
0.00028300,0.00028300,0.00028300,0.00028300,0.00045300,0.00045300,0.00045300,0.00045300,0.00045200,0.00045200,0.00045200,0.00045200,0.00045200,0.00045200,0.00045200,0.00045200,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
5150 |
-- |
0.0% | 0.0% | -- |
-- -- OPQ |
84,921,937 OPQ |
0.0080114,0.0072807,0.0074660,0.0084310,0.0080983,0.0088234,0.0082477,0.0080093,0.0082911,0.0090398,0.0086709,0.0090589,0.0087940,0.0077899,0.0074832,0.0075863,0.0074317,0.0075773,0.0079619,0.0089071,0.0084573,0.0079362,0.0079935,0.0081301,0.0084045,0.0084045,0.0084045,0.0084045 | ||
5151 |
-- |
0.0% | 0.0% | -- |
-- -- SIM |
897,653 SIM |
0.00002379,0.00002393,0.00002616,0.00002657,0.00002588,0.00002601,0.00006769,0.00006788,0.00006752,0.00006912,0.00007776,0.00007681,0.00007422,0.00007505,0.00004580,0.00004600,0.00004617,0.00004665,0.00005581,0.00005581,0.00005581,0.00005581,0.00005426,0.00005517,0.00012000,0.00012100,0.00006900,0.00006900 | ||
5152 |
-- |
0.0% | 0.0% | -- |
-- -- MANNA |
505,207,378 MANNA |
0.0010890,0.0010890,0.0011470,0.0010820,0.0012950,0.0012950,0.0012950,0.0013010,0.0016470,0.0016470,0.0016470,0.0016470,0.0012730,0.0012730,0.0012730,0.0012730,0.0015940,0.00098280,0.00098280,0.00097488,0.00097488,0.0011490,0.0011490,0.0011490,0.0019580,0.0019580,0.0019580,0.0019580 | ||
5153 |
-- |
0.0% | 0.0% | -- |
-- -- BSCM |
-- BSCM |
0.002581,0.001511,0.001511,0.001511,0.001511,0.001693,0.001701,0.001701,0.001701,0.001701,0.001712,0.001712,0.001707,0.001707,0.001707,0.001707,0.001952,0.001931,0.001933,0.001933,0.001933,0.001933,0.001571,0.001579,0.001579,0.001579,0.001579,0.001579 | ||
5154 |
-- |
0.0% | 0.0% | -- |
-- -- NEVA |
3,668,575 NEVA |
0.0058630,0.0057660,0.0055680,0.0055260,0.0055670,0.0055540,0.0056770,0.0053190,0.0052710,0.0058930,0.0059140,0.0059710,0.0061310,0.0059110,0.0059210,0.0058350,0.0055590,0.0056620,0.0056790,0.0059760,0.0061840,0.0061810,0.0062120,0.0062310,0.0063280,0.0063250,0.0061320,0.0061110 | ||
5155 |
-- |
0.0% | 0.0% | -- |
-- -- CLD |
-- CLD |
0.00067720,0.00068600,0.00068500,0.00067700,0.00067500,0.00070300,0.00069400,0.00053800,0.00053600,0.00054900,0.00056128,0.00057169,0.00054490,0.00054490,0.00050500,0.00050500,0.00048100,0.00047378,0.00045400,0.00045400,0.00068010,0.00061856,0.00046794,0.0022870,0.0022870,0.0022870,0.0028220,0.0090000 | ||
5156 |
-- |
0.0% | 0.0% | -- |
-- -- RMESH |
60,017,652 RMESH |
0.025494,0.026938,0.026876,0.027428,0.027276,0.026577,0.026120,0.025526,0.025867,0.025402,0.025174,0.026039,0.026225,0.026180,0.025626,0.025542,0.025791,0.025171,0.025306,0.026112,0.026260,0.026649,0.027274,0.027007,0.026734,0.026734,0.026734,0.026734 | ||
5157 |
-- |
0.0% | 0.0% | -- |
-- -- XPTX |
2,149,458 XPTX |
0.059858,0.055936,0.055936,0.055936,0.055936,0.063876,0.063876,0.063876,0.063876,0.055735,0.055735,0.055735,0.055735,0.06553,0.06553,0.064055,0.043827,0.043827,0.043827,0.043827,0.055801,0.055801,0.055801,0.055801,0.0496,0.0496,0.0496,0.0496 | ||
5158 |
-- |
0.0% | 0.0% | -- |
-- -- PHR |
21,592,184 PHR |
0.004092,0.004092,0.004092,0.004039,0.003711,0.003711,0.003711,0.003711,0.003466,0.003466,0.003466,0.003466,0.003441,0.003413,0.003413,0.003413,0.003607,0.003607,0.003607,0.003607,0.003665,0.003665,0.003665,0.003665,0.003061,0.003061,0.003061,0.003061 | ||
5159 |
-- |
0.0% | 0.0% | -- |
-- -- IPFSV |
200,000 IPFSV |
|||
5160 |
-- |
0.0% | 0.0% | -- |
-- -- WAB |
9,939,999,989 WAB |
0.00000166,0.00000166,0.0000016,0.0000016,0.0000016,0.00000169,0.00000172,0.00000172,0.00000172,0.00000169,0.00000171,0.00000171,0.00000169,0.00000169,0.00000171,0.00000178,0.00000178,0.00000178,0.00000167,0.00000166,0.00000167,0.00000168,0.00000167,0.00000167,0.00000167,0.00000165,0.00000165,0.00000165 | ||
5161 |
-- |
0.0% | 0.0% | -- |
-- -- TEL |
54,000,000 TEL |
0.00006000,0.00002000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00040000,0.00040000,0.00039000,0.00039000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
5162 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
105,000,000 AT |
0.039873,0.040479,0.040492,0.040188,0.039032,0.040107,0.038600,0.031234,0.030372,0.028809,0.024960,0.027034,0.027178,0.028675,0.028682,0.027636,0.027670,0.027047,0.026577,0.027756,0.027041,0.027247,0.026910,0.025316,0.025266,0.025266,0.025266,0.025266 | ||
5163 |
-- |
0.0% | 0.0% | -- |
-- -- UCT |
315,000,000 UCT |
0.003034,0.003041,0.003041,0.003041,0.003041,0.00274,0.002913,0.002616,0.002616,0.002611,0.002631,0.002588,0.002408,0.002408,0.00467,0.00467,0.00467,0.00284,0.00284,0.002862,0.002609,0.003145,0.003145,0.00257,0.00257,0.00257,0.00257,0.00257 | ||
5164 |
-- |
0.0% | 0.0% | -- |
-- -- WSP |
26,777,639 WSP |
0.0017600,0.0017600,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001104,0.00001104,0.00001104,0.00001104,0.600000,0.600000,0.600000,0.600000,0.0030000,0.0030000,0.0030000,0.0030000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
5165 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
309,999,945 TTT |
0.00009841,0.00009218,0.00009403,0.00009338,0.00009052,0.00008887,0.00002950,0.00002976,0.00002982,0.00002985,0.00009188,0.00009189,0.00009184,0.00009173,0.00003004,0.00003004,0.00002970,0.00002936,0.00061500,0.0014660,0.0013940,0.0013440,0.0014780,0.0014780,0.00003840,0.00003840,0.00003840,0.00003840 | ||
5166 |
-- |
0.0% | 0.0% | -- |
-- -- NAVI |
242,550,845 NAVI |
0.00015668,0.00016404,0.00015074,0.00015275,0.00015178,0.00015389,0.00015016,0.00015074,0.00015076,0.00015207,0.00015315,0.00015288,0.00015165,0.00015323,0.00015160,0.00015181,0.00015491,0.00013216,0.00015407,0.00015461,0.00015511,0.00015445,0.00015656,0.00015624,0.00015580,0.00015406,0.00015175,0.00015168 | ||
5167 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
-- PANDA |
0.0000000454583,0.0000000315878,0.0000000315878,0.0000000314566,0.0000000314566,0.0000000314566,0.0000000314566,0.0000000271885,0.0000000271885,0.0000000271885,0.0000000150176,0.0000000150176,0.0000000150176,0.0000000150176,0.0000000117052,0.0000000117044,0.0000000117044,0.0000000117044,0.0000000117044,0.0000000119161,0.0000000119161,0.0000000119161,0.0000000119161,0.000000015952,0.00000000766,0.00000000766,0.00000000766,0.00000000766 | ||
5168 |
-- |
0.0% | 0.0% | -- |
-- -- BLZ |
608,557,394 BLZ |
0.00009244,0.00014031,0.00013840,0.00009267,0.00009303,0.00009339,0.00008996,0.00009030,0.00008600,0.00008834,0.00012898,0.00013222,0.00013161,0.00008857,0.00008737,0.00007806,0.00007703,0.00007916,0.00007633,0.00008174,0.00008060,0.00008066,0.00007150,0.00007469,0.00007599,0.00007541,0.00007640,0.00007846 | ||
5169 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
197,581,050 RBT |
0.0012580,0.0012580,0.0012410,0.0012540,0.0012540,0.0012540,0.0012190,0.0011500,0.0011500,0.0011500,0.0011500,0.0011240,0.0011240,0.0011240,0.0011240,0.0011250,0.0011250,0.0011250,0.0011250,0.00054000,0.00054000,0.00057400,0.00057400,0.0011620,0.0011620,0.0011620,0.0011620,0.0011620 | ||
5170 |
-- |
0.0% | 0.0% | -- |
-- -- HUSD |
187,817,004 HUSD |
0.9773,0.9871,0.9855,0.9808,0.9804,0.9821,0.9805,0.9805,0.9804,0.9803,0.9804,0.9815,0.9816,0.9816,0.9828,0.9828,0.9822,0.9824,0.9852,0.9815,0.9802,0.9997,0.9996,1,0.9993,0.9993,0.9993,0.9993 | ||
5171 |
-- |
0.0% | 0.0% | -- |
-- -- HUM |
501,809,285 HUM |
998.13,997.47,997.47,997.47,997.47,1378.84,1378.01,1377.79,1378.69,1378.7,1378.7,1378.7,0.00001596,0.00001595,0.00001595,0.00001596,0.00001597,0.00001597,0.00001597,0.00001597,0.01623,0.016236,0.016233,0.016217,0.016208,0.016208,0.016208,0.016208 | ||
5172 |
-- |
0.0% | 0.0% | -- |
-- -- JNT |
160,000,000 JNT |
0.079930,0.089979,0.070422,0.053283,0.050481,0.072963,0.062078,0.065380,0.067746,0.084662,0.132000,0.118500,0.117600,0.116800,0.119300,0.118200,0.101500,0.137200,0.135000,0.137500,0.139200,0.140100,0.135300,0.140700,0.140700,0.140700,0.140700,0.143200 | ||
5173 |
-- |
0.0% | 0.0% | -- |
-- -- LUNES |
150,728,538 LUNES |
0.005623,0.005623,0.005623,0.005623,0.005775,0.005775,0.005775,0.005575,0.005232,0.005167,0.005387,0.004496,0.005431,0.005445,0.005445,0.005499,0.004554,0.004554,0.004554,0.00438,0.004436,0.005223,0.005223,0.00464,0.004727,0.004727,0.004727,0.004727 | ||
5174 |
-- |
0.0% | 0.0% | -- |
-- -- MER |
100,000,000 MER |
0.00005235,0.00005235,0.00005235,0.00005235,0.00005275,0.00005485,0.00005485,0.00005485,0.00005485,0.00005652,0.000059,0.00006114,0.00006114,0.00000893,0.00000827,0.00000825,0.00000867,0.00000871,0.00000401,0.00000404,0.00000402,0.00000402,0.00000401,0.00000401,0.00000401,0.000008,0.000008,0.000008 | ||
5175 |
-- |
0.0% | 0.0% | -- |
-- -- IXT |
35,778,844 IXT |
0.000656,0.000656,0.000656,0.002711,0.002711,0.002711,0.00135,0.001357,0.001332,0.001332,0.001358,0.001358,0.00137,0.00137,0.00137,0.00137,0.001326,0.001326,0.001326,0.001326,0.000733,0.000733,0.000733,0.000733,0.00059,0.00059,0.00059,0.00059 | ||
5176 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB2 |
-- SHIB2 |
0.00067185,0.00066458,0.00055263,0.00050656,0.00047415,0.00033304,0.00062437,0.0004266,0.00027281,0.00033817,0.00027853,0.00019352,0.00019546,0.00018662,0.0001566,0.00011012,0.00012408,0.00008995,0.00028903,0.00028903,0.00028903,0.00028903,0.00021636,0.00021709,0.00021912,0.00020678,0.00020678,0.00020678 | ||
5177 |
-- |
0.0% | 0.0% | -- |
-- -- AZART |
3,283,328 AZART |
0.00009814,0.00009833,0.00009887,0.00010095,0.00010028,0.00009661,0.00009786,0.00009704,0.00009648,0.00009875,0.00009868,0.00009763,0.00008854,0.00008869,0.00008823,0.00008859,0.00008870,0.00008797,0.00008886,0.00008880,0.00008866,0.00008840,0.00009111,0.00009082,0.00008925,0.00008962,0.00009004,0.00008863 | ||
5178 |
-- |
0.0% | 0.0% | -- |
-- -- CNMC |
330,000,000 CNMC |
0.00013568,0.00013568,0.00034515,0.00034402,0.00034517,0.00034482,0.00015414,0.00015386,0.00015295,0.00015295,0.00032699,0.00032611,0.00032752,0.00021319,0.00021320,0.00021147,0.00054800,0.00056000,0.00056000,0.00019034,0.00019178,0.00019181,0.00039800,0.00038600,0.00038600,0.00053900,0.00047800,0.00047800 | ||
5179 |
-- |
0.0% | 0.0% | -- |
-- -- BQT |
258,000,000 BQT |
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0013,0.0013,0.0013,0.0013,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014 | ||
5180 |
-- |
0.0% | 0.0% | -- |
-- -- TCAT |
-- TCAT |
0.000602,0.000602,0.000588,0.000588,0.00011,0.00011,0.00011,0.00011,0.00005701,0.00005701,0.00005701,0.00005701,0.000129,0.000129,0.000129,0.000129,0.00009746,0.00009746,0.00009746,0.00009746,0.00003968,0.00003968,0.00003968,0.00003968,0.00001417,0.00001417,0.00001417,0.00001417 | ||
5181 |
-- |
0.0% | 0.0% | -- |
-- -- MDU |
45,000,000 MDU |
0.001093,0.001075,0.001075,0.001087,0.001079,0.00109,0.001087,0.001084,0.001075,0.001083,0.00109,0.001092,0.001081,0.001088,0.001092,0.001075,0.001075,0.001026,0.001027,0.001028,0.001025,0.00131,0.001281,0.001024,0.001024,0.001024,0.001024,0.001024 | ||
5182 |
$0.2193 |
6.3% | 31.67% | -- |
$2,658,750.24 12,123,804.1 GTAI |
-- GTAI |
0.1726,0.1727,0.1759,0.1689,0.1627,0.1676,0.1639,0.1651,0.1683,0.169,0.1828,0.1684,0.169,0.1729,0.1799,0.1777,0.1745,0.1743,0.1905,0.1896,0.1875,0.1888,0.2034,0.2005,0.2051,0.2117,0.2115,0.2192 | ||
5183 |
-- |
0.0% | 0.0% | -- |
-- -- ONLY |
30,500,000 ONLY |
0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00289,0.0034,0.0034,0.0034,0.00466,0.00466,0.00466,0.00466,0.00514,0.00515,0.00515,0.00515,0.00515,0.00515,0.00515,0.00515,0.00315,0.00315,0.00315,0.00315 | ||
5184 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
51,543,807 DEC |
0.107200,0.103500,0.105000,0.110900,0.115500,0.103500,0.118400,0.121200,0.117100,0.107600,0.111800,0.110500,0.107900,0.110700,0.125200,0.120200,0.102000,0.099773,0.100700,0.116600,0.114700,0.114600,0.113400,0.115100,0.116900,0.119400,0.161600,0.158900 | ||
5185 |
-- |
0.0% | 0.0% | -- |
-- -- IETH |
17,982,000 IETH |
0.021852,0.021852,0.021852,0.0216,0.011609,0.011609,0.011609,0.011609,0.014444,0.014444,0.014444,0.014444,0.01309,0.01309,0.01309,0.01309,0.014444,0.014444,0.014444,0.014444,0.01445,0.01445,0.01445,0.01445,0.013423,0.013423,0.013423,0.013423 | ||
5186 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCUBAN |
-- BABYCUBAN |
|||
5187 |
-- |
0.0% | 0.0% | -- |
-- -- LIFE |
23,442,468,688 LIFE |
0.000009690000,0.000009490000,0.00001052,0.00001038,0.000009410000,0.000009580000,0.000009640000,0.00001069,0.000004410000,0.000000910000,0.000000930000,0.000002830000,0.000003830000,0.000004720000,0.000005630000,0.000005680000,0.000005660000,0.000005620000,0.000005650000,0.000005700000,0.000004750000,0.000004860000,0.000004830000,0.000004910000,0.000004890000,0.000004890000,0.000004890000,0.000004890000 | ||
5188 |
-- |
0.0% | 0.0% | -- |
-- -- BOS |
456,838,751 BOS |
0.0020689,0.0020688,0.0020678,0.0020629,0.0020290,0.0020489,0.0019211,0.0019400,0.0019350,0.0019300,0.0019420,0.0018930,0.0019090,0.0015750,0.0020920,0.0015820,0.0015850,0.0015830,0.0015820,0.0015860,0.0013940,0.0013770,0.0013750,0.0013780,0.0014160,0.0014160,0.0014160,0.0014160 | ||
5189 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
-- SET |
0.00249,0.003057,0.002141,0.002191,0.003006,0.003892,0.003112,0.003897,0.00209,0.002219,0.003167,0.003188,0.002572,0.002935,0.002351,0.002917,0.00358,0.003526,0.003459,0.003492,0.001109,0.001109,0.001109,0.001109,0.001239,0.001239,0.001239,0.001239 | ||
5190 |
-- |
0.0% | 0.0% | -- |
-- -- SLT |
5,100,896 SLT |
0.263900,0.262400,0.262300,0.263000,0.262300,0.265500,0.259600,0.258500,0.267300,0.268600,0.265100,0.266500,0.266200,0.050152,0.050025,0.049953,0.051068,0.051394,0.051394,0.051394,0.052724,0.052207,0.052249,0.052485,0.0022730,0.0022890,0.0022760,0.0022780 | ||
5191 |
-- |
0.0% | 0.0% | -- |
-- -- KTS |
-- KTS |
0.003779,0.003779,0.003779,0.002898,0.002898,0.002898,0.002898,0.003581,0.003532,0.003532,0.003532,0.003585,0.001135,0.001135,0.001135,0.001135,0.00115,0.00115,0.00115,0.00115,0.001203,0.001203,0.001203,0.001203,0.001025,0.001025,0.001025,0.001025 | ||
5192 |
-- |
0.0% | 0.0% | -- |
-- -- ZENI |
1,000,812,836 ZENI |
0.00010938,0.00010831,0.00010807,0.00010778,0.00010750,0.00010777,0.00010728,0.00010841,0.00010833,0.00010765,0.00055200,0.00041037,0.00041037,0.00041037,0.00041037,0.00062500,0.00062500,0.00062500,0.00062500,0.000212,0.000212,0.000212,0.000212,0.000225,0.000222,0.000222,0.000225,0.00022 | ||
5193 |
-- |
0.0% | 0.0% | -- |
-- -- TURBO |
-- TURBO |
0.1851,0.2038,0.2063,0.2088,0.2087,0.2131,0.2131,0.2149,0.2139,0.2142,0.1947,0.1862,0.1643,0.164,0.1613,0.1614,0.1614,0.1604,0.1471,0.1293,0.1293,0.1294,0.1282,0.1283,0.1284,0.1286,0.1286,0.1355 | ||
5194 |
-- |
0.0% | 0.0% | -- |
-- -- EARTH |
205,300,250 EARTH |
0.00010888,0.00011008,0.00025742,0.00010479,0.00010357,0.00010262,0.00015512,0.00015457,0.00015534,0.00015567,0.00015636,0.00015309,0.00015216,0.00015538,0.00015491,0.00015419,0.00010606,0.00010613,0.00010660,0.00010737,0.00015658,0.00015702,0.00015982,0.00016127,0.00016277,0.00016071,0.00017169,0.00016758 | ||
5195 |
-- |
0.0% | 0.0% | -- |
-- -- TROLL |
583,463,214 TROLL |
0.00064070,0.00064021,0.00062998,0.00064697,0.00058736,0.00061932,0.00057997,0.00072710,0.00072352,0.00059376,0.00058457,0.00040000,0.00040000,0.00054330,0.00053725,0.00053699,0.00054036,0.00054471,0.00052862,0.00052862,0.00055094,0.00045650,0.00045650,0.00045650,0.00049107,0.00049119,0.00052209,0.00052209 | ||
5196 |
-- |
0.0% | 0.0% | -- |
-- -- ZCO |
500,000,000 ZCO |
0.000215,0.000215,0.000215,0.000177,0.000177,0.000177,0.000177,0.000538,0.000538,0.000538,0.000538,0.000476,0.000476,0.000476,0.000442,0.000418,0.000417,0.000417,0.000368,0.000368,0.000391,0.000391,0.000391,0.000391,0.000397,0.000397,0.000397,0.000397 | ||
5197 |
-- |
0.0% | 0.0% | -- |
-- -- AUV |
8,000,000 AUV |
0.002998,0.002998,0.002998,0.002998,0.002998,0.001115,0.001115,0.001115,0.001115,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.001117,0.001117,0.001117,0.001117,0.002998,0.002998,0.002998,0.002998,0.0013,0.0013,0.0013,0.0013 | ||
5198 |
-- |
0.0% | 0.0% | -- |
-- -- BTNB |
270,000,000 BTNB |
0.001315,0.00004639,0.00004653,0.00004653,0.00004653,0.00004653,0.004232,0.004232,0.004232,0.004232,0.004232,0.00001581,0.00001581,0.00001581,0.00001581,0.0000158,0.0000158,0.0000158,0.0000158,0.004232,0.004232,0.004232,0.004232,0.0000008968734,0.000000916673,0.00000128,0.0000009683193,0.0000009281786 | ||
5199 |
-- |
0.0% | 0.0% | -- |
-- -- AAA |
-- AAA |
0.00054500,0.00054500,0.00056000,0.00062900,0.00062900,0.00062900,0.00062900,0.00061800,0.00061800,0.00061800,0.00061800,0.00053200,0.00053200,0.00053200,0.00058900,0.00058900,0.00058900,0.00058900,0.00055800,0.00055800,0.00057157,0.00057157,0.00056600,0.00056600,0.00037300,0.00037300,0.00037300,0.00037300 | ||
5200 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
117,787,050 BUNNY |
0.00003433,0.00003433,0.00003433,0.00003433,0.000234,0.000234,0.000234,0.000234,0.0000193,0.0000193,0.0000193,0.0000193,0.0000397,0.0000397,0.0000397,0.0000397,0.00001764,0.00001764,0.00001764,0.00001764,0.0000169,0.0000169,0.0000169,0.0000169,0.00002165,0.00002165,0.00002165,0.00002165 |