모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
21701 |
$0.3348 |
13.76% | 27.3% | -- |
$411,913.03 1,230,325.66 RAVE |
-- RAVE |
0.4305,0.4431,0.4597,0.4665,0.4548,0.4612,0.4638,0.4575,0.4637,0.4541,0.4535,0.4583,0.4491,0.4693,0.4664,0.4448,0.4456,0.4093,0.4065,0.4016,0.4186,0.431,0.3887,0.3884,0.3898,0.3687,0.3555,0.3542 | ||
21702 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
-- BCT |
0.0006033,0.00060198,0.0006015,0.00059994,0.00060112,0.00060112,0.00060112,0.00060198,0.00060015,0.00059487,0.00060046,0.00059897,0.00059897,0.00059897,0.00059897,0.00061356,0.00061095,0.00061423,0.00059375,0.00059501,0.00058077,0.00057917,0.00057291,0.00057357,0.00057385,0.00057385,0.00057385,0.00057385 | ||
21703 |
-- |
0.0% | 0.0% | -- |
-- -- OGX |
-- OGX |
0.00145,0.00145,0.00145,0.00145,0.001598,0.001598,0.001598,0.001598,0.001584,0.001593,0.001586,0.001586,0.001586,0.001586,0.001609,0.001629,0.001629,0.001629,0.001629,0.001671,0.001677,0.001677,0.001677,0.001677,0.001678,0.001678,0.001678,0.001678 | ||
21704 |
-- |
0.0% | 0.0% | -- |
-- -- TTL |
-- TTL |
0.046500,0.046500,0.046500,0.046500,0.046500,0.046500,0.046500,0.045600,0.045600,0.045500,0.045500,0.045500,0.015600,0.015600,0.015600,0.015600,0.045500,0.015600,0.015900,0.015900,0.015900,0.015900,0.015900,0.015900,0.010200,0.010200,0.039900,0.039900 | ||
21705 |
-- |
0.0% | 0.0% | -- |
-- -- VEGA |
20,679,390 VEGA |
0.003715,0.003312,0.003211,0.002913,0.003076,0.003719,0.003597,0.003676,0.003547,0.003714,0.003718,0.003862,0.00374,0.003567,0.003662,0.003637,0.003777,0.003897,0.003781,0.00397,0.003624,0.003686,0.003559,0.00283,0.00283,0.00283,0.00283,0.00283 | ||
21706 |
-- |
0.0% | 0.0% | -- |
-- -- PBTT |
-- PBTT |
0.011613,0.011613,0.011613,0.011613,0.009592,0.009592,0.009592,0.009592,0.010077,0.010077,0.010077,0.010077,0.013232,0.013232,0.013232,0.013232,0.011347,0.011347,0.011347,0.011347,0.011566,0.011566,0.011566,0.011566,0.011349,0.011349,0.011349,0.011349 | ||
21707 |
-- |
0.0% | 0.0% | -- |
-- -- MMTV |
-- MMTV |
0.0036080,0.0036180,0.0036620,0.0036640,0.0036030,0.0036400,0.0036910,0.0037140,0.0036650,0.0036610,0.0035140,0.0034370,0.0036880,0.0036890,0.0035350,0.0035380,0.0035480,0.0035480,0.0037040,0.0038430,0.0041990,0.0039500,0.0038500,0.0039000,0.0036300,0.0036300,0.0036300,0.0036300 | ||
21708 |
-- |
0.0% | 0.0% | -- |
-- -- RAB |
-- RAB |
0.0028100,0.0028300,0.0088200,0.0030000,0.0030000,0.0068500,0.0061700,0.0030000,0.0030000,0.0030000,0.0017000,0.0010000,0.0010000,0.0010000,0.0010000,0.0054900,0.0029900,0.0029900,0.0029900,0.0029900,0.0029900,0.0029900,0.0029900,0.0029900,0.00002000,0.00002000,0.00002000,0.00002000 | ||
21709 |
-- |
0.0% | 0.0% | -- |
-- -- HIZ |
-- HIZ |
|||
21710 |
-- |
0.0% | 0.0% | -- |
-- -- NAZAR |
1,000,000 NAZAR |
0.224,0.224,0.2027,0.2032,0.2032,0.2021,0.2021,0.2021,0.2015,0.2004,0.202,0.202,0.2063,0.2,0.1981,0.1973,0.1973,0.2084,0.2081,0.2133,0.2133,0.2162,0.2203,0.2203,0.2203,0.1884,0.1884,0.1884 | ||
21711 |
-- |
0.0% | 0.0% | -- |
-- -- QBT |
368,071,394 QBT |
0.00007629,0.00007629,0.00007629,0.00008209,0.00008209,0.00008209,0.00008172,0.00008172,0.00008172,0.00008172,0.00008045,0.00008045,0.00008045,0.00008045,0.00008672,0.00008658,0.00008658,0.00008292,0.00008248,0.00008117,0.00008117,0.00007965,0.00007965,0.00007965,0.00007987,0.00007987,0.00007987,0.00007965 | ||
21712 |
-- |
0.0% | 0.0% | -- |
-- -- WMART |
-- WMART |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000127437,0.0000000122601,0.0000000123011,0.0000000123011,0.0000000123011,0.0000000123011,0.0000000131754,0.0000000132117,0.0000000132117,0.0000000132117 | ||
21713 |
-- |
0.0% | 0.0% | -- |
-- -- SXM |
1,000,000,000 SXM |
0.00001858,0.00001865,0.00001865,0.00001865,0.000017,0.00002148,0.00002148,0.00002138,0.00002596,0.00001506,0.00001506,0.00001506,0.0000088,0.00000999,0.00000561,0.00000561,0.00000562,0.00001159,0.00000777,0.0000234,0.0000318,0.00000889,0.00001091,0.0000108,0.0000103,0.00000556,0.00000556,0.00000556 | ||
21714 |
-- |
0.0% | 0.0% | -- |
-- -- PKEX |
2,450,000 PKEX |
|||
21715 |
-- |
0.0% | 0.0% | -- |
-- -- TKING |
602,499,263,731 TKING |
0.0000001985,0.0000002004,0.0000002004,0.0000002004,0.0000002004,0.0000002004,0.0000002004,0.0000002016,0.0000002016,0.0000002016,0.0000002016,0.0000001848,0.0000001848,0.0000001848,0.0000001848,0.000000184,0.000000184,0.000000184,0.000000184,0.000000184,0.0000001837,0.0000001837,0.0000001837,0.0000001837,0.0000001781,0.0000001781,0.0000001781,0.0000001781 | ||
21716 |
-- |
0.0% | 0.0% | -- |
-- -- DATA |
-- DATA |
0.00007271,0.00007271,0.00007271,0.00007431,0.00007431,0.00007431,0.00007431,0.00006835,0.00006219,0.00005952,0.00006045,0.00006169,0.0000617,0.0000674,0.00006709,0.00006607,0.00006699,0.00006674,0.00007053,0.0000709,0.0000733,0.00007425,0.00007422,0.00006831,0.00006803,0.00006803,0.00006803,0.00006803 | ||
21717 |
-- |
0.0% | 0.0% | -- |
-- -- WLBO |
-- WLBO |
|||
21718 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
10,000,000 CEC |
0.00075000,0.00076000,0.00076000,0.00076000,0.00076000,0.00077000,0.00057900,0.00057900,0.00052500,0.00052500,0.00049800,0.00049800,0.00050500,0.00050500,0.00050500,0.00050500,0.00039900,0.00052500,0.00052500,0.00033500,0.00033500,0.00033500,0.00032800,0.00003530,0.00018900,0.00018900,0.00018900,0.00018900 | ||
21719 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
83,116,102,000 POW |
0.00000201,0.00000191,0.00000191,0.00000191,0.00000191,0.0000019,0.00000181,0.0000008879139,0.0000008524183,0.0000008905412,0.0000008932228,0.0000008310523,0.0000008310523,0.0000008389927,0.0000008389927,0.0000007030042,0.0000007108641,0.0000003554515,0.0000002844611,0.0000002343762,0.0000002343762,0.0000002343762,0.0000002343762,0.0000000903274,0.0000000892792,0.0000000892792,0.0000000892792,0.0000000892792 | ||
21720 |
$0.004986 |
7.65% | 17.93% | -- |
$502.03 100,687.93 BCAT |
-- BCAT |
0.005818,0.005671,0.005704,0.005907,0.005949,0.006307,0.006369,0.006591,0.006427,0.006379,0.006374,0.006259,0.006177,0.006164,0.006203,0.006135,0.006099,0.005986,0.00585,0.005758,0.005759,0.005627,0.005427,0.005287,0.00539,0.005366,0.005244,0.005264 | ||
21721 |
-- |
0.0% | 0.0% | -- |
-- -- GLW |
-- GLW |
0.000479,0.00044298,0.00038803,0.00037555,0.00036606,0.00036141,0.00034382,0.00032596,0.00029257,0.00028975,0.00027827,0.00026176,0.00024682,0.00025611,0.00025549,0.00025549,0.00025549,0.00025549,0.00024497,0.00024464,0.00024464,0.00024464,0.00024464,0.00023972,0.00023778,0.00023778,0.00023778,0.00023778 | ||
21722 |
-- |
0.0% | 0.0% | -- |
-- -- FAME |
-- FAME |
0.014900,0.017600,0.016200,0.0051000,0.0078000,0.010900,0.0085000,0.0069000,0.0045000,0.013300,0.012800,0.016300,0.015600,0.017600,0.0098000,0.011400,0.0088000,0.011100,0.0057000,0.0020000,0.0075000,0.0089000,0.0066000,0.0066000,0.0070000,0.0070000,0.0070000,0.0070000 | ||
21723 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
0.000236,0.000236,0.000233,0.000238,0.000233,0.000231,0.000231,0.00023,0.00023,0.000228,0.000228,0.000226,0.000226,0.000232,0.000232,0.000226,0.000226,0.000233,0.000226,0.000226,0.000226,0.000226,0.000225,0.000225,0.000222,0.000222,0.000222,0.000222 | ||
21724 |
-- |
0.0% | 0.0% | -- |
-- -- BEA |
174,428,750,000,000,000 BEA |
0.00000000000074269,0.00000000000074269,0.00000000000071785,0.00000000000058876,0.00000000000059042,0.00000000000059042,0.00000000000059042,0.00000000000059042,0.00000000000108101,0.00000000000076829,0.00000000000053886,0.00000000000063421,0.0000000000008735,0.0000000000008735,0.0000000000008735,0.0000000000008735,0.00000000000107364,0.00000000000073988,0.00000000000073988,0.00000000000073988,0.00000000000050877,0.00000000000050877,0.00000000000050877,0.00000000000050877,0.00000000000017324,0.00000000000017324,0.00000000000017324,0.00000000000017324 | ||
21725 |
$0.02905 |
0.55% | 0.31% | -- |
$7,332.94 252,424.78 VFARM |
-- VFARM |
0.0292,0.02938,0.02939,0.02937,0.02912,0.02918,0.0291,0.0293,0.02932,0.0291,0.02926,0.02911,0.02942,0.02919,0.02937,0.02914,0.02941,0.02922,0.02924,0.02912,0.02921,0.02935,0.02925,0.02913,0.02906,0.02917,0.02916,0.02918 | ||
21726 |
-- |
0.0% | 0.0% | -- |
-- -- DAPPX |
-- DAPPX |
0.00001799,0.00001999,0.00001899,0.00001999,0.00001399,0.00001202,0.00001201,0.00000899,0.00000993,0.00000992,0.00001087,0.00000896,0.00000896,0.00000895,0.00000897,0.00000852,0.00000852,0.00000835,0.00000737,0.0000037,0.00000593,0.00000329,0.00000316,0.0000032,0.00000317,0.0000023,0.0000023,0.0000023 | ||
21727 |
-- |
0.0% | 0.0% | -- |
-- -- HFT |
-- HFT |
0.0000007372605,0.0000007300194,0.0000007264169,0.0000006423852,0.0000006403335,0.0000006431794,0.0000006254207,0.0000006355285,0.0000006301075,0.000000631011,0.0000005397712,0.0000005436066,0.0000005292316,0.0000005228446,0.0000005247311,0.0000005065115,0.0000005245343,0.0000005296068,0.0000005296068,0.0000003514956,0.000000339386,0.0000003414976,0.0000003438571,0.0000003438571,0.00000039007,0.00000039007,0.00000039007,0.00000039007 | ||
21728 |
$0.0608 |
0.21% | 0.1% | -- |
$49,645.42 816,536.51 TPTU |
-- TPTU |
0.06051,0.06058,0.06059,0.06058,0.06105,0.06084,0.06086,0.061,0.06098,0.06083,0.0609,0.06086,0.06142,0.06142,0.06145,0.06145,0.06146,0.06142,0.06148,0.06153,0.061,0.06089,0.06082,0.0609,0.06092,0.06088,0.06086,0.06098 | ||
21729 |
-- |
0.0% | 0.0% | -- |
-- -- SANA |
-- SANA |
0.001306,0.001453,0.001444,0.001417,0.001427,0.001354,0.001318,0.001299,0.001364,0.001406,0.001325,0.001308,0.001318,0.001273,0.001197,0.001232,0.001233,0.001227,0.001333,0.001209,0.001236,0.001236,0.001236,0.001236,0.001236,0.001236,0.001236,0.001236 | ||
21730 |
-- |
0.0% | 0.0% | -- |
-- -- LUK |
-- LUK |
0.007015,0.018893,0.018893,0.018893,0.01889,0.01889,0.01889,0.01889,0.01884,0.016992,0.016992,0.016992,0.016992,0.01512,0.01512,0.01512,0.01512,0.0027,0.0027,0.0027,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701 | ||
21731 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
3,000,000,000 AI |
0.00004984,0.000111,0.000113,0.00009005,0.00005779,0.00003146,0.00005435,0.0000582,0.0000464,0.00000526,0.00002569,0.00004457,0.00004497,0.00005575,0.00005094,0.00007455,0.00005927,0.00005985,0.00005998,0.00003738,0.00003738,0.00003738,0.00003738,0.00001184,0.00001178,0.00001178,0.00001178,0.00001178 | ||
21732 |
-- |
0.0% | 0.0% | -- |
-- -- APD |
30,236 APD |
3.2325,3.1786,3.0592,2.839,2.4624,2.2917,2.2389,2.2296,2.1288,2.0155,1.9896,1.9478,1.8818,1.8461,1.8371,1.7054,1.6696,1.6478,1.6104,1.6089,1.5982,1.5777,1.563,1.5453,1.543,1.543,1.543,1.543 | ||
21733 |
-- |
0.0% | 0.0% | -- |
-- -- FORA |
-- FORA |
0.00001866,0.00001874,0.00001682,0.00001705,0.00001712,0.00001736,0.00001079,0.00001102,0.00001346,0.00001095,0.00001052,0.00001052,0.00000968,0.0000065,0.00000747,0.0000126,0.0000139,0.00000913,0.000009,0.0000116,0.000013,0.000008,0.00000999,0.00001161,0.00001131,0.00000415,0.0000029,0.00000315 | ||
21734 |
-- |
0.0% | 0.0% | -- |
-- -- ELONHYPE |
-- ELONHYPE |
0.00012167,0.00025054,0.00025054,0.00025054,0.00025054,0.00025451,0.00008546,0.00008553,0.0000865,0.0000863,0.0000863,0.0000863,0.0000863,0.00002899,0.00002921,0.00002871,0.00002869,0.00002883,0.00002883,0.00002883,0.00002883,0.00002581,0.00002555,0.00002578,0.00002575,0.00002575,0.00002575,0.00002575 | ||
21735 |
-- |
0.0% | 0.0% | -- |
-- -- CREAMA |
-- CREAMA |
0.006688,0.006688,0.006688,0.006688,0.004485,0.004485,0.004485,0.004485,0.003011,0.003011,0.003011,0.003011,0.002884,0.002884,0.002884,0.002884,0.002012,0.002012,0.002012,0.002012,0.001814,0.001814,0.001814,0.001814,0.001025,0.001025,0.001025,0.001025 | ||
21736 |
-- |
0.0% | 0.0% | -- |
-- -- WPX |
-- WPX |
0.0000079,0.0000079,0.0000079,0.0000183,0.0000184,0.000008,0.0000184,0.0000184,0.0000184,0.0000078,0.0000078,0.0000078,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.0000071,0.000018,0.000018,0.000018,0.000018,0.0000033,0.0000093,0.0000093,0.0000093,0.0000093 | ||
21737 |
-- |
0.0% | 0.0% | -- |
-- -- PATH |
-- PATH |
96.3106,96.433,96.7796,96.7796,92.5564,92.3946,92.6925,93.0273,93.3968,93.3968,93.3968,93.3968,148.79,155.23,155.25,156.34,156.45,156.45,156.45,156.45,127.39,126.44,128.38,128.23,124.69,124.69,124.69,124.69 | ||
21738 |
-- |
0.0% | 0.0% | -- |
-- -- FIDENZ |
-- FIDENZ |
|||
21739 |
-- |
0.0% | 0.0% | -- |
-- -- MTA |
-- MTA |
0.0481,0.0462,0.0417,0.0439,0.0422,0.0422,0.0427,0.044,0.0442,0.0422,0.0431,0.0437,0.0427,0.0443,0.0408,0.0434,0.0441,0.0434,0.0415,0.0391,0.0393,0.0411,0.0401,0.0395,0.0401,0.0401,0.0401,0.04 | ||
21740 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
-- ETF |
0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0010160,0.0010160,0.0010160,0.0010160,0.0010170,0.0010170,0.0010170,0.0010170,0.0020000,0.0020000,0.0020000,0.0010170,0.0010170,0.0010170,0.0010170,0.0010170,0.0010170,0.0010170,0.0010170,0.0010170 | ||
21741 |
$0.05074 |
0.24% | 0.06% | -- |
$20,642.84 406,835.63 TIVA |
-- TIVA |
0.05054,0.05074,0.05064,0.05067,0.05085,0.05085,0.05074,0.05068,0.05071,0.05072,0.05073,0.0506,0.05068,0.05075,0.05066,0.05061,0.05062,0.05068,0.05066,0.05067,0.05067,0.05064,0.05075,0.05079,0.05065,0.05058,0.05052,0.05068 | ||
21742 |
-- |
0.0% | 0.0% | -- |
-- -- BALDO |
-- BALDO |
|||
21743 |
-- |
0.0% | 0.0% | -- |
-- -- PSYCHODOGE |
-- PSYCHODOGE |
0.00000000000134174,0.00000000000134174,0.00000000000134174,0.00000000000134174,0.00000000000128533,0.00000000000127922,0.00000000000127922,0.00000000000127922,0.00000000000127922,0.00000000000075218,0.00000000000075746,0.00000000000075746,0.00000000000075746,0.00000000000075746,0.00000000000081182,0.00000000000081077,0.00000000000081077,0.00000000000081077,0.00000000000081077,0.00000000000080827,0.00000000000080827,0.00000000000080827,0.00000000000080827,0.00000000000080636,0.00000000000081063,0.00000000000081063,0.00000000000081063,0.00000000000081063 | ||
21744 |
-- |
0.0% | 0.0% | -- |
-- -- DEGOD |
10,000,000,000 DEGOD |
0.000222,0.000222,0.000222,0.000222,0.000222,0.000223,0.00023,0.00023,0.000232,0.000233,0.00024,0.000236,0.000237,0.000238,0.000238,0.000238,0.00023,0.000225,0.000225,0.000225,0.000225,0.000221,0.000221,0.000221,0.000221,0.000221,0.000221,0.000221 | ||
21745 |
-- |
0.0% | 0.0% | -- |
-- -- RWSC |
-- RWSC |
0.00000008,0.00000008,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000538472,0.0000000283589,0.0000000287409,0.0000000278875,0.0000000279645,0.0000000279645,0.0000000279645,0.0000000279645,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.0000000230159,0.0000000230034,0.0000000230034,0.0000000230034,0.0000000230034 | ||
21746 |
-- |
0.0% | 0.0% | -- |
-- -- METAD |
15,000,000,000 METAD |
0.000419,0.000419,0.000419,0.00060494,0.00060494,0.00060494,0.00060494,0.00058055,0.00058055,0.00058055,0.00058055,0.00000354,0.00000268,0.00000269,0.00000268,0.00000268,0.00000268,0.00000268,0.00000543,0.00000543,0.00000543,0.00000543,0.00000543,0.0000024,0.0000024,0.0000024,0.0000024,0.0000024 | ||
21747 |
$0.006457 |
7.66% | 0.79% | -- |
$541,386.13 83,844,839.71 SPACE |
-- SPACE |
0.00647,0.006508,0.006478,0.006124,0.006183,0.006501,0.006669,0.006538,0.006513,0.00639,0.006406,0.006332,0.006223,0.006538,0.006535,0.006485,0.006533,0.00658,0.00655,0.006784,0.007246,0.007538,0.007354,0.007481,0.006988,0.006397,0.006447,0.006787 | ||
21748 |
-- |
0.0% | 0.0% | -- |
-- -- NFFC |
-- NFFC |
0.0022580,0.0022540,0.0022730,0.0022550,0.0022610,0.0022080,0.0020720,0.0020830,0.0020760,0.0019300,0.0019790,0.0019710,0.0019340,0.0018780,0.0018640,0.0017370,0.00043338,0.00046414,0.00046256,0.00045911,0.00067360,0.00051488,0.00051488,0.00055056,0.0017890,0.0024580,0.0024580,0.0024580 | ||
21749 |
-- |
0.0% | 0.0% | -- |
-- -- XGT |
-- XGT |
|||
21750 |
-- |
0.0% | 0.0% | -- |
-- -- HOLA |
10,000,000,000 HOLA |
0.00005035,0.00005035,0.00005035,0.0000515,0.0000515,0.0000515,0.0000515,0.00005514,0.00005498,0.0000543,0.00005514,0.00005628,0.00005527,0.00005467,0.00005442,0.00005037,0.00005107,0.00005052,0.00005292,0.00005351,0.00005351,0.00005351,0.00004976,0.00005004,0.00004984,0.00004984,0.00004984,0.00004984 | ||
21751 |
-- |
0.0% | 0.0% | -- |
-- -- NOKA |
-- NOKA |
0.026300,0.011200,0.010900,0.010800,0.010800,0.010360,0.010800,0.010800,0.010800,0.010600,0.010900,0.010900,0.010800,0.011700,0.011700,0.011800,0.011800,0.012100,0.012100,0.012500,0.012800,0.012000,0.012000,0.011500,0.011670,0.011670,0.011670,0.011670 | ||
21752 |
-- |
0.0% | 0.0% | -- |
-- -- DEOR |
-- DEOR |
0.001663,0.001662,0.001662,0.001662,0.001662,0.00182,0.001859,0.001846,0.001841,0.001841,0.001841,0.001841,0.001841,0.001853,0.001851,0.001847,0.001839,0.001863,0.001863,0.001863,0.001863,0.002048,0.002061,0.002098,0.002095,0.002095,0.002095,0.002095 | ||
21753 |
-- |
0.0% | 0.0% | -- |
-- -- ZZZ |
-- ZZZ |
0.414300,0.414300,0.415000,0.415000,0.508600,0.507900,0.508300,0.508900,0.509700,0.509700,0.509700,0.509700,0.457800,0.457400,0.457100,0.456800,0.457100,0.457100,0.457100,0.457100,1.8140,1.8151,1.8170,1.8174,1.8176,1.8176,1.8176,1.8176 | ||
21754 |
-- |
0.0% | 0.0% | -- |
-- -- AXT |
-- AXT |
1.0311,1.0212,1.0212,1.0607,1.0607,1.0607,1.0532,1.0588,1.0588,1.0588,1.0588,1.1517,1.1517,1.1517,1.2218,1.2218,1.2374,1.2374,1.2374,1.2374,1.2208,1.2208,1.2208,1.2208,1.2426,1.2426,1.2426,1.2426 | ||
21755 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
18,123,678.6179 TRUST |
0.002868,0.002968,0.00278,0.003113,0.003176,0.002867,0.00294,0.002785,0.002866,0.003274,0.003279,0.003187,0.002763,0.003416,0.003177,0.002695,0.002982,0.003231,0.002975,0.003728,0.003728,0.003728,0.003728,0.002844,0.002845,0.002845,0.002845,0.002845 | ||
21756 |
-- |
0.0% | 0.0% | -- |
-- -- DOGELINK |
-- DOGELINK |
1.2289,0.4165,0.42,0.2299,0.24,0.2364,0.22,0.2065,0.1919,0.1999,0.1952,0.2262,0.2436,0.2087,0.2393,0.2485,0.2688,0.352,0.3062,0.3426,0.3407,0.43,0.4282,0.8999,0.1904,0.2268,0.2879,0.1911 | ||
21757 |
-- |
0.0% | 0.0% | -- |
-- -- SNOGE |
13,653,837 SNOGE |
0.00077961,0.00077961,0.00087503,0.00088377,0.001088,0.001074,0.001075,0.00105,0.001047,0.001047,0.001047,0.001047,0.00093706,0.00093078,0.00093334,0.00092989,0.00091536,0.00091536,0.00091536,0.00091536,0.001015,0.00102,0.00102,0.001032,0.001037,0.001037,0.001037,0.001037 | ||
21758 |
-- |
0.0% | 0.0% | -- |
-- -- FATHER |
-- FATHER |
0.0000000001419,0.0000000001419,0.0000000001482,0.0000000001482,0.0000000001575,0.0000000001549,0.000000000156,0.0000000001498,0.0000000001546,0.0000000001519,0.0000000001519,0.0000000001022,0.0000000001115,0.0000000001,0.0000000000996,0.0000000000995,0.0000000000995,0.0000000000972,0.0000000000998,0.0000000000998,0.0000000000899,0.0000000000898,0.00000000009,0.00000000009,0.0000000000987,0.0000000001033,0.0000000001073,0.0000000001073 | ||
21759 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
-- LONG |
|||
21760 |
-- |
0.0% | 0.0% | -- |
-- -- YFET |
-- YFET |
1.0017,1.0017,1.0017,1.0017,1.0017,3.9909,1.0892,2.0000,2.0000,2.0000,2.0000,7.9955,7.9955,7.9955,7.9960,4.9000,2.0500,1.0897,1.0897,2.0000,2.0000,2.0000,2.0001,2.0001,2.0001,2.0001,2.0001,2.0001 | ||
21761 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEMINER |
27,000,000 PEPEMINER |
|||
21762 |
$0.004957 |
3.13% | 13.16% | -- |
$176,429.62 35,592,015.33 HEU |
-- HEU |
0.00567,0.0057,0.005651,0.005779,0.005708,0.005693,0.005699,0.005669,0.005692,0.005625,0.005674,0.005677,0.005624,0.005619,0.005599,0.00556,0.00556,0.005327,0.005285,0.005234,0.005293,0.005272,0.005263,0.00503,0.005048,0.005265,0.005046,0.005017 | ||
21763 |
-- |
0.0% | 0.0% | -- |
-- -- SH |
-- SH |
0.00035159,0.00035159,0.00035159,0.00032401,0.00032674,0.00032674,0.00032674,0.00032674,0.00032594,0.00032346,0.00016663,0.00008004,0.00006319,0.00006234,0.00006188,0.00006029,0.00006043,0.00006043,0.00006043,0.00006043,0.00005035,0.00005035,0.00005035,0.00005035,0.0000377,0.0000377,0.0000377,0.0000377 | ||
21764 |
-- |
0.0% | 0.0% | -- |
-- -- MILF |
-- MILF |
0.0000002426,0.0000002426,0.0000002426,0.0000002426,0.0000002426,0.0000002426,0.0000002598,0.0000002598,0.0000002446,0.0000002459,0.0000002459,0.0000002459,0.0000002459,0.0000002459,0.0000002459,0.0000002459,0.0000002477,0.0000002477,0.0000002477,0.0000002477,0.000000245,0.000000245,0.000000245,0.000000245,0.0000002452,0.0000002452,0.0000002452,0.0000002452 | ||
21765 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEFLOKI |
120,000,000,000 PEPEFLOKI |
|||
21766 |
-- |
0.0% | 0.0% | -- |
-- -- MYRA |
-- MYRA |
0.001452,0.001257,0.001262,0.001262,0.001262,0.001262,0.001078,0.001071,0.001076,0.001076,0.001076,0.001076,0.0008213,0.00070988,0.00070988,0.00070988,0.00070988,0.00071187,0.00067763,0.0006893,0.00069736,0.00069736,0.00069736,0.00069736,0.00068001,0.00068001,0.00068001,0.00068001 | ||
21767 |
-- |
0.0% | 0.0% | -- |
-- -- CRP |
-- CRP |
0.000444,0.000446,0.000446,0.00047145,0.000472,0.000472,0.000476,0.000475,0.000473,0.000476,0.000472,0.00047,0.00047,0.000471,0.000469,0.00047,0.00047039,0.000461,0.000454,0.00045,0.000453,0.000463,0.000463,0.000463,0.000388,0.000388,0.000388,0.000388 | ||
21768 |
-- |
0.0% | 0.0% | -- |
-- -- EEG |
-- EEG |
0.001389,0.001232,0.001291,0.001323,0.001313,0.001417,0.001729,0.001628,0.001904,0.00169,0.001541,0.00153,0.001647,0.00142,0.001448,0.00155,0.001435,0.0014,0.001061,0.001101,0.00096,0.000937,0.000768,0.000561,0.000634,0.000634,0.000634,0.000634 | ||
21769 |
-- |
0.0% | 0.0% | -- |
-- -- RAM |
-- RAM |
0.000552,0.000555,0.00078,0.0005,0.000598,0.000629,0.000619,0.00061,0.000608,0.000608,0.000572,0.000502,0.000419,0.000374,0.000377,0.000377,0.00048,0.00048,0.000458,0.000352,0.00044,0.00044,0.00042,0.000415,0.0003,0.0003,0.0003,0.0003 | ||
21770 |
-- |
0.0% | 0.0% | -- |
-- -- NONE |
1,000,000 NONE |
0.23,0.36,0.14,0.14,0.33,0.37,0.37,0.36,0.36,0.36,0.33,0.33,0.33,0.33,0.3,0.22,0.22,0.22,0.21,0.23,0.18,0.19,0.19,0.19,0.17,0.17,0.16,0.16 | ||
21771 |
-- |
0.0% | 0.0% | -- |
-- -- WNEXUS |
-- WNEXUS |
0.00019717,0.00019776,0.00018855,0.00019036,0.0001866,0.00018755,0.00018785,0.00018785,0.00018255,0.00018291,0.0001827,0.0001827,0.0001827,0.0001827,0.00017995,0.00017975,0.00017975,0.00017975,0.00017975,0.0001978,0.00019849,0.00019849,0.00019849,0.00019849,0.00022691,0.00022691,0.00022691,0.00022691 | ||
21772 |
-- |
0.0% | 0.0% | -- |
-- -- SPELLFIRE |
-- SPELLFIRE |
0.0000482,0.0000482,0.0000482,0.00004822,0.00004781,0.0000495,0.00004988,0.00004988,0.00004988,0.00004988,0.00004988,0.00005479,0.00005479,0.00005117,0.00004947,0.0000488,0.0000488,0.00005481,0.00005503,0.00005609,0.00005667,0.00005667,0.00005667,0.00005667,0.00005487,0.00005487,0.00005487,0.00005487 | ||
21773 |
-- |
0.0% | 0.0% | -- |
-- -- ELM |
-- ELM |
0.002358,0.002358,0.002358,0.002311,0.002311,0.002311,0.002311,0.002303,0.002303,0.002303,0.002303,0.001695,0.001694,0.001696,0.001696,0.001696,0.001696,0.001695,0.001696,0.001696,0.001695,0.001695,0.001695,0.001695,0.001691,0.001691,0.001691,0.001691 | ||
21774 |
-- |
0.0% | 0.0% | -- |
-- -- HTP |
-- HTP |
0.00007122,0.00005457,0.00006075,0.00006095,0.00006094,0.00006094,0.00006094,0.00007617,0.00006541,0.00006667,0.00006694,0.00006081,0.00007466,0.00007400,0.00006288,0.00004587,0.00005000,0.00010000,0.00010000,0.00009795,0.00009800,0.00009100,0.00009100,0.00009000,0.00009000,0.00009000,0.00008500,0.00008500 | ||
21775 |
-- |
0.0% | 0.0% | -- |
-- -- LVTC |
-- LVTC |
0.00005490,0.00005490,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00023400,0.00005490,0.00005490,0.00005490,0.00023400,0.00023400,0.00023400,0.00005490,0.00005490,0.00005490,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450 | ||
21776 |
-- |
0.0% | 0.0% | -- |
-- -- PXL |
-- PXL |
|||
21777 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
-- WTC |
0.00002990,0.00002989,0.00002989,0.00002989,0.00002992,0.00002995,0.00002995,0.00002982,0.00004526,0.00004537,0.00004537,0.00004537,0.00004537,0.00004537,0.00006054,0.00006045,0.00006046,0.00006046,0.00007579,0.00007554,0.00007540,0.00006032,0.00006042,0.00003056,0.00004597,0.00003064,0.00006190,0.00006189 | ||
21778 |
-- |
0.0% | 0.0% | -- |
-- -- TOPIA |
550,000,000 TOPIA |
0.00008161,0.00008161,0.00008121,0.00008121,0.00008121,0.00008121,0.00009327,0.0000925,0.0000925,0.0000925,0.0000925,0.00008733,0.00007936,0.00007856,0.00007992,0.00007868,0.00007868,0.00007868,0.00007868,0.00007516,0.00007513,0.00007513,0.00007513,0.00007513,0.00007553,0.00007553,0.00007553,0.00007553 | ||
21779 |
-- |
0.0% | 0.0% | -- |
-- -- PIMOON |
1,700,000,000,000,000 PIMOON |
0.0000000002476,0.0000000002721,0.0000000003066,0.0000000002946,0.0000000002893,0.0000000002795,0.00000000027,0.0000000002715,0.0000000002741,0.0000000002887,0.0000000002895,0.0000000003218,0.0000000003223,0.0000000003223,0.0000000003277,0.0000000003286,0.000000000327,0.0000000003435,0.0000000003396,0.0000000003515,0.0000000003515,0.0000000003565,0.0000000003577,0.000000000365,0.0000000003651,0.0000000003664,0.0000000003664,0.0000000003664 | ||
21780 |
-- |
0.0% | 0.0% | -- |
-- -- XPERPS |
500,000 XPERPS |
0.001763,0.001865,0.001889,0.001848,0.001856,0.001856,0.001856,0.001856,0.001856,0.001742,0.001742,0.001742,0.001742,0.00072006,0.00072755,0.0007466,0.0007466,0.0007466,0.0007466,0.00006518,0.00006315,0.00004165,0.000119,0.00008373,0.0000659,0.0000659,0.0000659,0.0000659 | ||
21781 |
-- |
0.0% | 0.0% | -- |
-- -- AOX |
-- AOX |
0.000006000000,0.000006000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00019000,0.00019000,0.00019000,0.00019000,0.000001000000,0.000001000000,0.00019500,0.00019500,0.000001000000,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019500,0.00001800 | ||
21782 |
-- |
0.0% | 0.0% | -- |
-- -- DUBAI |
425,000,000,000,000 DUBAI |
0.0000000000242,0.0000000000238,0.000000000024,0.0000000000237,0.0000000000238,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000196,0.0000000000195,0.0000000000195,0.0000000000196,0.0000000000196,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000194,0.0000000000193,0.0000000000193,0.0000000000192,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000191 | ||
21783 |
-- |
0.0% | 0.0% | -- |
-- -- LINU |
749,167,374,404,513 LINU |
0.000000003313,0.000000003044,0.000000003044,0.000000003044,0.000000003044,0.000000003044,0.000000003044,0.000000003044,0.000000002974,0.000000002974,0.000000002974,0.000000002974,0.000000002974,0.000000002974,0.000000002974,0.000000002974,0.00000000276,0.00000000276,0.00000000276,0.00000000276,0.000000002856,0.000000002856,0.000000002856,0.000000002856,0.0000000025,0.0000000025,0.0000000025,0.0000000025 | ||
21784 |
-- |
0.0% | 0.0% | -- |
-- -- EVERBNB |
-- EVERBNB |
0.00039263,0.00039263,0.00039263,0.00039263,0.00039959,0.00039959,0.00039959,0.00039959,0.00038605,0.00038605,0.00038605,0.00038605,0.00037057,0.00037057,0.00037057,0.00037057,0.0002868,0.0002868,0.0002868,0.0002868,0.00027981,0.00027981,0.00027981,0.00027981,0.0001044,0.0001044,0.0001044,0.0001044 | ||
21785 |
-- |
0.0% | 0.0% | -- |
-- -- N |
-- N |
0.0000078,0.0000078,0.00000617,0.00000614,0.00000625,0.0000063,0.00000628,0.00000628,0.00000628,0.00000628,0.00000525,0.00000532,0.00000528,0.00000527,0.00000528,0.00000528,0.00000528,0.00000528,0.00000477,0.00000477,0.00000477,0.00000548,0.00000552,0.00000542,0.00000558,0.00000557,0.00000557,0.00000557 | ||
21786 |
-- |
0.0% | 0.0% | -- |
-- -- SIFU |
-- SIFU |
1183.04,1183.04,1183.04,1183.04,86.5864,86.5904,86.5049,86.6076,86.5794,86.5794,86.5794,86.5794,92.2722,92.5339,92.3932,92.426,92.2795,92.2795,92.2795,92.2795,98.8271,98.8445,98.8112,98.762,98.8439,98.8439,98.8439,98.8439 | ||
21787 |
-- |
0.0% | 0.0% | -- |
-- -- XSPECTAR |
39,667,183 XSPECTAR |
0.01714,0.01713,0.01718,0.01718,0.0165,0.01681,0.01652,0.01501,0.01632,0.01632,0.01633,0.01633,0.01633,0.0164,0.01659,0.01649,0.01613,0.01632,0.01592,0.01592,0.01553,0.01555,0.01592,0.01602,0.01551,0.01549,0.01549,0.01549 | ||
21788 |
-- |
0.0% | 0.0% | -- |
-- -- HGT |
3,500,000 HGT |
0.00003609,0.00003609,0.00003609,0.00003609,0.00003616,0.00003616,0.00003622,0.00003622,0.00003628,0.00003654,0.00003654,0.00003654,0.00003661,0.00003661,0.00003661,0.0000367,0.0000367,0.00003676,0.00003676,0.00003676,0.00003686,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693,0.00003693 | ||
21789 |
-- |
0.0% | 0.0% | -- |
-- -- ORNJ |
-- ORNJ |
0.000269,0.00096,0.000432,0.000312,0.000315,0.0003,0.000271,0.000264,0.000261,0.00037,0.00037,0.000255,0.000258,0.000256,0.000265,0.000268,0.000268,0.000268,0.000267,0.000267,0.000262,0.000144,0.000188,0.00014,0.000115,0.000115,0.000115,0.000115 | ||
21790 |
-- |
0.0% | 0.0% | -- |
-- -- SLAB |
-- SLAB |
0.0000002333012,0.0000002333219,0.0000002293398,0.0000002281917,0.0000002282034,0.0000002282034,0.0000002282034,0.0000002282034,0.0000002009209,0.0000002013586,0.0000002013586,0.0000002013586,0.0000002013586,0.0000001928429,0.0000001928429,0.0000001928429,0.0000001928429,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000015,0.00000015,0.00000015,0.00000015 | ||
21791 |
-- |
0.0% | 0.0% | -- |
-- -- HYSHOTDOG |
-- HYSHOTDOG |
0.0000000000166,0.0000000000167,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000112,0.0000000000112,0.0000000000103,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000142,0.0000000000145,0.0000000000146,0.000000000015,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173 | ||
21792 |
-- |
0.0% | 0.0% | -- |
-- -- MQQQ |
5,806 MQQQ |
382.79,382.79,381.36,381.19,377.77,379.09,378.73,378.6,378.86,378.86,375.1,388.77,389.76,389.26,389.72,383.64,384.02,384.34,381.14,383.02,381.43,363.1,369.1,371.76,357.07,357.07,357.07,357.07 | ||
21793 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
-- ORE |
105.59,102.32,106.86,100.42,100.5,88.655,91.763,94.481,95.532,97.998,97.974,102.47,105.27,109.21,111.67,104.12,106.04,101.45,101.05,97.869,96.305,93.265,93.154,90.194,92.449,92.449,92.449,92.449 | ||
21794 |
-- |
0.0% | 0.0% | -- |
-- -- MEZ |
-- MEZ |
0.0000000000195,0.0000000000194,0.0000000000192,0.0000000000192,0.0000000000176,0.00000000000470905,0.00000000000617308,0.00000000000617308,0.00000000000641622,0.00000000000641622,0.00000000000641622,0.00000000000641622,0.00000000000753811,0.00000000000753811,0.00000000000753811,0.00000000000753811,0.00000000000957562,0.00000000000957562,0.00000000000957562,0.00000000000957562,0.0000000000087397,0.0000000000087397,0.0000000000087397,0.0000000000087397,0.0000000000091261,0.0000000000091261,0.0000000000091261,0.0000000000091261 | ||
21795 |
-- |
0.0% | 0.0% | -- |
-- -- SIRIUS |
-- SIRIUS |
0.00055783,0.00052935,0.0005127,0.0005147,0.00051418,0.00051262,0.00051041,0.00051041,0.00051041,0.00049292,0.00048928,0.00048093,0.00048063,0.00047713,0.00047672,0.00047248,0.00047248,0.00047248,0.00047248,0.00043757,0.00043648,0.0004298,0.0004313,0.0004313,0.00036985,0.00036985,0.00036985,0.00036985 | ||
21796 |
-- |
0.0% | 0.0% | -- |
-- -- OPUS |
-- OPUS |
0.0000001214725,0.0000001234693,0.0000001230798,0.0000001230798,0.0000001230798,0.0000001230798 | ||
21797 |
-- |
0.0% | 0.0% | -- |
-- -- LXC |
-- LXC |
0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069300,0.00069300,0.00069300,0.00069300,0.00059900,0.00059900,0.00059900,0.00059900,0.00006400,0.00059700,0.00059700,0.00059700,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900 | ||
21798 |
-- |
0.0% | 0.0% | -- |
-- -- BRUH |
-- BRUH |
0.00063588,0.00063588,0.00063588,0.00063588,0.00060556,0.00060556,0.00060556,0.00060556,0.00056657,0.00056657,0.00056657,0.00056657,0.00085739,0.00085739,0.00085739,0.00085739 | ||
21799 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOIN |
-- CATCOIN |
0.000000000003,0.000000000003,0.000000000002,0.000000000003,0.000000000002,0.000000000002,0.000000000002,0.000000000004,0.000000000002,0.000000000004,0.000000000004,0.000000000003,0.000000000002,0.000000000003,0.000000000004,0.000000000004,0.000000000003,0.000000000004,0.000000000003,0.000000000003,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002 | ||
21800 |
-- |
0.0% | 0.0% | -- |
-- -- NOBL |
120,000,000 NOBL |















































































































