모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
21601 |
-- |
0.0% | 0.0% | -- |
-- -- BOB |
690,000,000,000 BOB |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000044373,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.0000001,0.00000011,0.00000018,0.00000013,0.00000013,0.00000013,0.00000013 | ||
21602 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYCAT |
90,000,000 LAZYCAT |
0.00003111,0.00002583,0.00002495,0.000012,0.0000151,0.00001728,0.00001612,0.00001548,0.00001526,0.00001555,0.0000157,0.00001474,0.00001427,0.00001121,0.00001148,0.00001088,0.00000972,0.00000879,0.00000821,0.00000894,0.00000924,0.00000871,0.00000843,0.00000629,0.00000709,0.00000709,0.00000709,0.00000709 | ||
21603 |
-- |
0.0% | 0.0% | -- |
-- -- ETO |
-- ETO |
0.00003900,0.00003900,0.00001200,0.00002400,0.00002100,0.00002000,0.00002200,0.00002000,0.00001900,0.00001900,0.00003800,0.00002700,0.00002300,0.00001900,0.00002200,0.00001600,0.00001700,0.00001200,0.00002000,0.00001300,0.00001200,0.00001700,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001700 | ||
21604 |
-- |
0.0% | 0.0% | -- |
-- -- PEARL |
-- PEARL |
0.002534,0.002534,0.002534,0.001721,0.001721,0.001721,0.001721,0.001667,0.001667,0.001667,0.001667,0.001496,0.001496,0.001496,0.001496,0.001588,0.001548,0.001548,0.001548,0.001417,0.001416,0.001416,0.001416,0.001416,0.00068429,0.00068429,0.00068429,0.00068429 | ||
21605 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
-- COIN |
0.040941,0.050756,0.050756,0.050756,0.029912,0.029912,0.029912,0.029912,0.020757,0.038939,0.038939,0.038939,0.038939,0.018055,0.018055,0.023227,0.029665,0.029665,0.029665,0.029665,0.034433,0.034433,0.034433,0.034433,0.019425,0.019425,0.019425,0.019425 | ||
21606 |
-- |
0.0% | 0.0% | -- |
-- -- M1 |
52,102,700,000 M1 |
0.0000621,0.0000621,0.00006155,0.00006155,0.00006179,0.00006179,0.0000623,0.0000623,0.0000623,0.0000623,0.00006127,0.00006127,0.00006127,0.00006127,0.00006076,0.00006076,0.00006076,0.00006076,0.00006126,0.00006126,0.00006127,0.00006127,0.00006127,0.00006127,0.00006074,0.00006074,0.00006074,0.00006074 | ||
21607 |
-- |
0.0% | 0.0% | -- |
-- -- ORT |
-- ORT |
0.000000710000,0.000000710000,0.000000710000,0.000000710000,0.000000330000,0.000000330000,0.000000320000,0.000000310000,0.000000300000,0.000000300000,0.000000300000,0.000000300000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000200000,0.000000200000,0.000000200000,0.000000200000,0.000000220000,0.000000210000,0.000000220000,0.000000220000,0.000000240000,0.000000240000,0.000000240000,0.000000240000 | ||
21608 |
-- |
0.0% | 0.0% | -- |
-- -- GNX |
-- GNX |
0.00021221,0.00021221,0.00021221,0.00010847,0.00010847,0.00010847,0.00010847,0.00019568,0.00014626,0.00014626,0.00014626,0.00014626,0.00021246,0.00021246,0.00021246,0.00021246,0.00026327,0.00026327,0.00026327,0.00026327,0.00010822,0.00012276,0.00012276,0.00012276,0.00006131,0.00006131,0.00006131,0.00006131 | ||
21609 |
-- |
0.0% | 0.0% | -- |
-- -- SNOWGE |
-- SNOWGE |
0.00017851,0.00017851,0.00017851,0.00017851 | ||
21610 |
-- |
0.0% | 0.0% | -- |
-- -- SWIM |
410,000,000 SWIM |
0.00000218,0.00000218,0.00000218,0.00000218,0.00000218,0.00000218,0.00000218,0.000002,0.00000287,0.00000266,0.00000266,0.00000224,0.00000224,0.00000224,0.00000224,0.0000018,0.0000018,0.00000199,0.00000199,0.000000734,0.00000097,0.00000113,0.000000972,0.000000993,0.000000993,0.000000993,0.000000993,0.000000993 | ||
21611 |
$1.75 |
6.17% | 13.6% | -- |
$131.07 74.8971 HONEY |
-- HONEY |
1.9354,1.9302,1.9401,1.98,2.0205,2.1361,2.1245,2.1942,2.1645,2.1247,2.105,2.0891,2.0631,2.0707,2.0699,2.0359,2.0214,1.9657,1.9558,1.9307,1.9111,1.8709,1.8,1.8454,1.8604,1.8543,1.8048,1.8394 | ||
21612 |
-- |
0.0% | 0.0% | -- |
-- -- MERL |
-- MERL |
0.01044,0.010545,0.010423,0.010506,0.010506,0.010506,0.010506,0.017749,0.017734,0.018086,0.018358,0.018594,0.018546,0.025816,0.029957,0.048926,0.045825,0.046676,0.045316,0.042944,0.042907,0.035356,0.032471,0.035288,0.035614,0.035614,0.035614,0.035614 | ||
21613 |
-- |
0.0% | 0.0% | -- |
-- -- MAYA |
1,500,000,000 MAYA |
0.0031470,0.0031260,0.0032130,0.0031930,0.0033720,0.0033700,0.0032730,0.0032450,0.0028920,0.0029710,0.0032430,0.0030660,0.0029820,0.0029430,0.0029180,0.0029760,0.0031980,0.0031450,0.0033700,0.0033590,0.0033340,0.0033340,0.0033340,0.0033340,0.0029190,0.0029190,0.0029190,0.0029190 | ||
21614 |
-- |
0.0% | 0.0% | -- |
-- -- REGENT |
2,900,000 REGENT |
|||
21615 |
-- |
0.0% | 0.0% | -- |
-- -- iADA |
-- iADA |
0.156600,0.156300,0.156400,0.156578,0.149100,0.151700,0.152600,0.152500,0.153200,0.150800,0.151000,0.172400,0.173701,0.175001,0.174750,0.174850,0.174254,0.173923,0.181911,0.183900,0.176400,0.177800,0.178300,0.178100,0.182100,0.183700,0.182900,0.182100 | ||
21616 |
$0.00000037 |
7.84% | 1.94% | -- |
$313.5 847,297,297.3 WAGMIGAMES |
-- WAGMIGAMES |
0.00000026,0.0000003135,0.0000003324,0.0000003292,0.0000003304,0.0000004681,0.0000004461,0.0000004663,0.0000004176,0.0000003895,0.000000403,0.0000004022,0.0000004267,0.0000004956,0.0000004442,0.0000004412,0.0000004456,0.0000004456,0.0000004314,0.0000004314,0.0000004276,0.0000004039,0.0000004039,0.0000004039,0.0000003994,0.0000003962,0.0000003962,0.000000379 | ||
21617 |
-- |
0.0% | 0.0% | -- |
-- -- BTGS |
-- BTGS |
0.00035300,0.00035300,0.00035300,0.00035300,0.0010070,0.0010070,0.0010070,0.0010070,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00010200,0.00010200,0.00010200,0.00010200,0.0010000,0.00011800,0.00011800,0.00011800,0.00099900,0.00099900,0.00099900,0.00099900 | ||
21618 |
-- |
0.0% | 0.0% | -- |
-- -- T99 |
9,999,999,999 T99 |
0.00000638,0.00000638,0.00000638,0.00000745,0.00000745,0.00000745,0.00000745,0.00000745,0.00000745,0.00000714,0.00000727,0.00000727,0.00000722,0.00000722,0.00000722,0.00000626,0.00000657,0.00000657,0.00000803,0.00000803,0.00000803,0.00000803,0.00000803,0.00000787,0.00000709,0.0000071,0.00000612,0.00000612 | ||
21619 |
$0.0544 |
9.03% | 22.05% | -- |
$2,434,212.2 44,746,547.79 ZKP |
-- ZKP |
0.0669,0.0778,0.0697,0.0695,0.0692,0.0692,0.0697,0.0686,0.0686,0.0683,0.072,0.0701,0.0672,0.0718,0.0674,0.0675,0.0665,0.063,0.0629,0.0636,0.0636,0.0641,0.0589,0.0625,0.0617,0.059,0.0545,0.0551 | ||
21620 |
$59,741 |
6.22% | 18.88% | -- |
$24,350 0.407593 BBTC |
-- BBTC |
73333.22,73047.14,73370.83,73576.28,73645.58,74027.3,73845.71,74083.54,73956.91,73540.11,73811.29,73522.17,72634.36,71472.99,71346.59,70884.99,69309.21,67587.94,66700.07,67008.26,67126.25,65919.73,64328.6,62463.34,63704.95,63699.54,61753.2,62739.07 | ||
21621 |
-- |
0.0% | 0.0% | -- |
-- -- VCA |
-- VCA |
0.123900,0.126100,0.127900,0.127900,0.129000,0.129000,0.129000,0.122400,0.122400,0.122400,0.125700,0.127100,0.129500,0.129500,0.129500,0.101400,0.101400,0.101400,0.127800,0.127800,0.130600,0.130800,0.123600,0.097194,0.101800,0.094300,0.094300,0.091446 | ||
21622 |
-- |
0.0% | 0.0% | -- |
-- -- DAPSW |
-- DAPSW |
0.00000906,0.00000906,0.00000906,0.00000906,0.00000906,0.00001166,0.00001073,0.00001072,0.00001072,0.00001072,0.00001072,0.0000135,0.0000135,0.0000135,0.0000135,0.0000108,0.0000108,0.0000108,0.0000108,0.0000109,0.00001091,0.00001091,0.00001091,0.00001091,0.00001465,0.00001465,0.00001465,0.00001465 | ||
21623 |
-- |
0.0% | 0.0% | -- |
-- -- HCOW |
1,000,000,000 HCOW |
0.0000000000162,0.0000000000164,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000212,0.0000000000212,0.0000000000224,0.0000000000236,0.000000000023,0.0000000000229,0.000000000027,0.0000000000264,0.0000000000291,0.0000000000272,0.000000000026,0.0000000000271,0.0000000000269,0.0000000000288,0.0000000000289,0.0000000000289,0.0000000000299,0.0000000000301,0.0000000000285,0.0000000000292,0.0000000000293,0.0000000000297 | ||
21624 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRA |
-- ASTRA |
0.0000587,0.000059,0.000059,0.000059,0.000059,0.000059,0.000059,0.000059,0.000093,0.0000788,0.000076,0.000076,0.0000557,0.0000327,0.0000267,0.0000259,0.0000206,0.0000046,0.0000088,0.0000246,0.0000245,0.00005,0.00004,0.000039,0.0000201,0.0000201,0.0000201,0.0000201 | ||
21625 |
-- |
0.0% | 0.0% | -- |
-- -- ETPP |
-- ETPP |
0.00015315,0.00015340,0.00014996,0.00014001,0.00014166,0.00009235,0.00008958,0.00008000,0.00010354,0.00013792,0.00012704,0.00013039,0.00013060,0.00012889,0.00012657,0.00011842,0.00011989,0.00011664,0.00011208,0.00010101,0.00010289,0.00013958,0.00012780,0.00013106,0.00013153,0.00013153,0.00013153,0.00013153 | ||
21626 |
-- |
0.0% | 0.0% | -- |
-- -- PMX |
-- PMX |
0.003696,0.003038,0.002878,0.001591,0.001886,0.00191,0.00191,0.00191,0.00191,0.002116,0.002116,0.002116,0.002116 | ||
21627 |
-- |
0.0% | 0.0% | -- |
-- -- AIBT |
50,000,000 AIBT |
0.0703,0.0558,0.0669,0.0775,0.065,0.0629,0.0704,0.0562,0.0539,0.0405,0.0405,0.0405,0.0405,0.0405,0.0405,0.099,0.099,0.0405,0.0405,0.0405,0.0405,0.023448,0.02342,0.02342,0.02342,0.02342,0.089,0.089 | ||
21628 |
-- |
0.0% | 0.0% | -- |
-- -- BOTS |
-- BOTS |
0.0000000003292,0.0000000003292,0.0000000003292,0.0000000003577,0.0000000003546,0.0000000003568,0.0000000003578,0.0000000003535,0.0000000003525,0.000000000351,0.0000000003488,0.0000000003488,0.0000000003366,0.0000000003387,0.0000000003428,0.0000000003482,0.000000000353,0.000000000353,0.000000000353,0.0000000003324,0.0000000003329,0.0000000003341,0.0000000003375,0.0000000003397,0.0000000003398,0.0000000003398,0.0000000003398,0.0000000003398 | ||
21629 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.00000557,0.00000557,0.00000557,0.00000557,0.00000557,0.00000416,0.00000426,0.00000423,0.00000425,0.00000425,0.00000425,0.00000425,0.00000425,0.00000563,0.00000566,0.0000057,0.00000565,0.00000566,0.00000566,0.00000566,0.00000566,0.00015646,0.00015646,0.00015646,0.00015646,0.00010166,0.00010166,0.00010166 | ||
21630 |
-- |
0.0% | 0.0% | -- |
-- -- UMAN |
21,000,000,000,000 UMAN |
|||
21631 |
-- |
0.0% | 0.0% | -- |
-- -- GEEK |
1,032,262,723 GEEK |
0.000000036,0.00000005,0.0000000474,0.000000034,0.000000034,0.0000000339,0.000000035,0.0000000362,0.0000000288,0.0000000286,0.0000000258,0.0000000278,0.000000025,0.0000000274,0.0000000235,0.0000000277,0.0000000288,0.000000029,0.0000000249,0.0000000202,0.000000019,0.0000000164,0.0000000169,0.0000000126,0.000000012,0.000000012,0.000000012,0.000000012 | ||
21632 |
-- |
0.0% | 0.0% | -- |
-- -- RGLD |
-- RGLD |
0.2626,0.2626,0.261,0.261,0.2616,0.2616,0.2607,0.2607,0.2627,0.2627,0.2627,0.2389,0.2389,0.2255,0.2171,0.2171,0.2171,0.2171,0.1944,0.1944,0.1944,0.1207,0.1207,0.1134,0.1141,0.1141,0.102,0.102 | ||
21633 |
-- |
0.0% | 0.0% | -- |
-- -- BIU |
-- BIU |
0.0011,0.0011,0.0011,0.0011,0.0011,0.002,0.002,0.002,0.0012,0.0012,0.0012,0.0012,0.0011,0.0011,0.0011,0.0019,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
21634 |
-- |
0.0% | 0.0% | -- |
-- -- SBCH |
-- SBCH |
269.74,269.39,268.22,271.56,271.62,284.92,287.57,288.60,287.01,265.59,242.25,249.46,224.12,231.99,229.64,226.77,229.25,234.86,234.39,232.15,231.86,231.73,231.84,221.42,222.26,224.86,223.53,225.41 | ||
21635 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
0.00000069,0.00000065,0.00000073,0.00000052,0.00000055,0.0000005,0.00000052,0.00000058,0.00000066,0.00000044,0.00000044,0.00000037,0.00000058,0.00000051,0.00000049,0.00000071,0.00000047,0.00000054,0.00000059,0.00000053,0.00000059,0.00000055,0.00000056,0.00000059,0.00000057,0.00000054,0.00000061,0.00000055 | ||
21636 |
-- |
0.0% | 0.0% | -- |
-- -- CCAKE |
-- CCAKE |
0.00073,0.0007884,0.0008309,0.0008309,0.0007873,0.0007873,0.0007873,0.0007873,0.0007873,0.0007381,0.0007381,0.0007381,0.0007381,0.0007439,0.0007439,0.0007439,0.0007439,0.001058,0.001058,0.001058,0.0009468,0.0009468,0.0009468,0.0009468,0.0004848,0.0004848,0.0004848,0.0004848 | ||
21637 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
-- DOG |
0.00003928,0.00003928,0.00005724,0.00005661,0.00005661,0.00005773,0.00005773,0.00005205,0.00004357,0.00004357,0.00004357,0.00004382,0.00004409,0.00004409,0.00004317,0.00004322,0.00004322,0.00004322,0.0000428,0.0000428,0.00003887,0.00003885,0.00003885,0.00003885,0.00003885,0.00003885,0.00003885,0.00003885 | ||
21638 |
-- |
0.0% | 0.0% | -- |
-- -- KUKA |
-- KUKA |
0.000001800000,0.000001800000,0.000001800000,0.000001800000,0.00000129,0.00000129,0.00000129,0.0000006307165 | ||
21639 |
-- |
0.0% | 0.0% | -- |
-- -- X |
999,999,999,999,999 X |
0.0000001760431,0.000000000012,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.000000197661,0.0000002555524,0.0000000000189,0.0000002843408,0.0000002843408,0.0000002843408,0.0000002843408,0.000000225866,0.032281,0.0000002166295,0.033654,0.0000000000184,0.0000000000184,0.0000000000184,0.0000000000209,0.0000000000209,0.038407,0.0000003062187,0.0000002952723,0.0000002952723,0.0000002952723,0.0000002885413 | ||
21640 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
50,000,000,000 POP |
0.000985,0.000698,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000972,0.000972,0.000972,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.0000000081766,0.0000000081766,0.0000000081766,0.0000000081766,0.0000000172761,0.0000000172761,0.0000000172761,0.0000000172761 | ||
21641 |
-- |
0.0% | 0.0% | -- |
-- -- KAU |
1,337,888 KAU |
164.1,163.9,157.82,164.96,164.14,166.62,166.05,162.86,151.04,153.15,153.35,153.55,152.17,153.74,153.78,156.95,157.76,156.4,155.66,156.62,157.95,157.37,156.85,157.65,157.02,157.02,157.02,157.02 | ||
21642 |
-- |
0.0% | 0.0% | -- |
-- -- AMT |
-- AMT |
0.000007000000,0.000006890000,0.000007010000,0.000007390000,0.000007670000,0.000007750000,0.000007730000,0.000007420000,0.000007600000,0.000007480000,0.000007790000,0.000007910000,0.000007870000,0.000007880000,0.000007870000,0.000007870000,0.000007330000,0.000007340000,0.000007340000,0.000007310000,0.00001189,0.00001183,0.00001187,0.00001178,0.00001056,0.00001018,0.00001035,0.00001014 | ||
21643 |
-- |
0.0% | 0.0% | -- |
-- -- NVM |
-- NVM |
0.1542,0.151,0.1576,0.1514,0.1571,0.149,0.1562,0.1469,0.152,0.1438,0.1419,0.1687,0.1698,0.143,0.1733,0.1703,0.1705,0.1445,0.1448,0.1473,0.1692,0.1698,0.157,0.1861,0.1676,0.1744,0.1744,0.1744 | ||
21644 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
-- FELIX |
0.00000007,0.00000007,0.00000007,0.00000007,0.0000000633341,0.0000000634871,0.0000000634871,0.0000000634871,0.0000000634871,0.0000000702781,0.0000000694986,0.0000000694986,0.0000000694986,0.0000000694986,0.0000000671911,0.0000000676861,0.0000000676861,0.0000000676861,0.0000000676861 | ||
21645 |
-- |
0.0% | 0.0% | -- |
-- -- MIT |
1,001,000 MIT |
0.003193,0.002965,0.002965,0.002965,0.002471,0.002471,0.002471,0.002471,0.00241,0.00241,0.00241,0.002147,0.002047,0.002047,0.002047,0.002047,0.002047,0.002008,0.002008,0.002008,0.002008,0.002008,0.002008,0.002008,0.002002,0.002002,0.002002,0.002002 | ||
21646 |
-- |
0.0% | 0.0% | -- |
-- -- KEE |
-- KEE |
|||
21647 |
-- |
0.0% | 0.0% | -- |
-- -- NECO |
-- NECO |
0.1108,0.1116,0.1116,0.1116,0.1116,0.1132,0.1132,0.1154,0.1154,0.1217,0.1205,0.1201,0.129,0.1233,0.123,0.1229,0.107,0.1077,0.095162,0.095304,0.079581,0.079346,0.079501,0.074662,0.068493,0.067905,0.06837,0.068486 | ||
21648 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEINU |
469,000,000 PEPEINU |
0.00012734,0.00012734,0.00012734,0.00012734,0.00015631,0.00015588,0.00015521,0.00015532,0.00015235,0.00015235,0.00015025,0.00015209,0.0001545,0.00015505,0.00015438,0.00015438,0.00015438,0.00015438,0.00014972,0.00014917,0.00014374,0.0001469,0.00014886,0.00015081,0.00015252,0.00015252,0.00015252,0.00015252 | ||
21649 |
-- |
0.0% | 0.0% | -- |
-- -- BTFA |
1,000,000,000,000 BTFA |
0.0000000214,0.0000000189,0.0000000175,0.0000000175,0.0000000176,0.0000000176,0.0000000158,0.0000000158,0.0000000158,0.0000000158,0.0000000161,0.0000000143,0.0000000143,0.0000000143,0.0000000143,0.000000015,0.000000015,0.000000015,0.000000015,0.000000015,0.0000000151,0.0000000151,0.0000000151,0.0000000151,0.0000000151,0.0000000151,0.0000000151,0.0000000151 | ||
21650 |
$0.00000065 |
13.75% | 9.17% | -- |
$3,868 5,950,769,230.77 LIGO |
-- LIGO |
0.00000077698,0.00000077704,0.00000074927,0.0000008139,0.00000075713,0.00000077227,0.0000007254,0.00000060231,0.00000059984,0.00000064046,0.00000067049,0.00000069979,0.00000069798,0.00000070162,0.00000071207,0.00000071211,0.00000073599,0.00000074112,0.00000073608,0.00000079385,0.00000083582,0.00000083505,0.00000074874,0.00000073423,0.0000006895,0.00000074179,0.00000080548,0.00000077258 | ||
21651 |
-- |
0.0% | 0.0% | -- |
-- -- WING |
-- WING |
0.002694,0.002694,0.002764,0.003305,0.000223,0.000238,0.002064,0.002632,0.001271,0.00128,0.000886,0.001014,0.001107,0.001107,0.001073,0.000739,0.001942,0.001942,0.002259,0.00078,0.002085,0.002085,0.000772,0.001529,0.00077,0.00077,0.00077,0.00077 | ||
21652 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
-- AER |
0.00013251,0.00013173,0.00013167,0.00013152,0.00013333,0.00008376,0.00008219,0.00007478,0.00008637,0.00008134,0.00009487,0.00009219,0.00008591,0.00002131,0.00001421,0.00001421,0.00001493,0.00001472,0.00001471,0.00001477,0.00001418,0.00001418,0.00001418,0.00001471,0.00001452,0.00001452,0.00001452,0.00001452 | ||
21653 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
355,555,555,555 RABBIT |
|||
21654 |
-- |
0.0% | 0.0% | -- |
-- -- KEYFI |
2,175,963 KEYFI |
0.032679,0.03258,0.033522,0.03348,0.033527,0.03336,0.033122,0.033138,0.032119,0.032431,0.032512,0.032564,0.03384,0.033405,0.033736,0.035486,0.034735,0.034867,0.034055,0.034122,0.034157,0.034157,0.034157,0.034157,0.028698,0.028698,0.028698,0.028698 | ||
21655 |
$0.001903 |
2.26% | 22.35% | -- |
$153,194.29 80,501,466.11 CHEQ |
-- CHEQ |
0.001527,0.001537,0.001537,0.001542,0.001571,0.001615,0.001591,0.001572,0.001582,0.001577,0.001645,0.00183,0.001847,0.002023,0.002037,0.001915,0.002015,0.002021,0.002024,0.002025,0.001969,0.002046,0.002021,0.001978,0.001972,0.001916,0.001945,0.001903 | ||
21656 |
-- |
0.0% | 0.0% | -- |
-- -- RPO |
5,000,000,000,000,000 RPO |
0.000000040385,0.0000000403386,0.0000000403662,0.0000000399176,0.0000000402739,0.000000040046,0.0000000406232,0.0000000387567,0.0000000397999,0.0000000405133,0.0000000409727,0.0000000407996,0.0000000404429,0.0000000405133,0.0000000405349,0.0000000405349,0.0000000405296,0.0000000402798,0.0000000406276,0.0000000405665,0.0000000403127,0.0000000400822,0.0000000400822,0.0000000399179,0.0000000159392,0.0000000159392,0.0000000159392,0.0000000159392 | ||
21657 |
-- |
0.0% | 0.0% | -- |
-- -- EVILPEPE |
-- EVILPEPE |
0.0000326,0.00002946,0.00002946,0.00002946,0.00002946,0.00002996,0.00002997,0.00002964,0.00003008,0.00003017,0.00003039,0.00003038,0.00003025,0.00002971,0.00003012,0.0000298,0.00003154,0.00003171,0.00003208,0.00003158,0.00003157,0.00003175,0.00003162,0.00003162,0.00003162,0.00003162,0.0000206,0.00001152 | ||
21658 |
-- |
0.0% | 0.0% | -- |
-- -- MUBARAKAH |
1,000,000,000 MUBARAKAH |
0.001334,0.001337,0.001318,0.001307,0.001281,0.001278,0.001276,0.001231,0.00122,0.00116,0.001184,0.001218,0.001268,0.001171,0.001197,0.001198,0.001219,0.001169,0.001178,0.00109,0.00109,0.00109,0.00109,0.00109,0.001312,0.001312,0.001312,0.001312 | ||
21659 |
-- |
0.0% | 0.0% | -- |
-- -- WHC |
-- WHC |
|||
21660 |
-- |
0.0% | 0.0% | -- |
-- -- PURPLEFLOKI |
-- PURPLEFLOKI |
0.0000000006191,0.00000000055,0.00000000055,0.00000000055,0.0000000005295,0.0000000005188,0.0000000005188,0.0000000005188,0.0000000005188,0.0000000003381,0.0000000003458,0.0000000003424,0.0000000003424,0.0000000003463,0.0000000003463,0.0000000003463,0.0000000003463,0.0000000003485,0.0000000003485,0.0000000003485,0.0000000003485,0.0000000002687,0.0000000002687,0.0000000002687,0.0000000000471,0.0000000000468,0.000000000043,0.0000000000443 | ||
21661 |
-- |
0.0% | 0.0% | -- |
-- -- EDP |
-- EDP |
0.036989,0.040131,0.037124,0.038381,0.036861,0.035427,0.035917,0.036432,0.036212,0.038213,0.040115,0.044130,0.039957,0.041255,0.042011,0.041449,0.045072,0.044871,0.043912,0.044364,0.046686,0.048849,0.049005,0.047374,0.045250,0.025300,0.025300,0.025300 | ||
21662 |
-- |
0.0% | 0.0% | -- |
-- -- PONZU |
-- PONZU |
|||
21663 |
-- |
0.0% | 0.0% | -- |
-- -- TBCOIN |
-- TBCOIN |
0.00052801,0.00014589,0.0017640,0.00020472,0.00016721,0.00020462,0.00071670,0.00069295,0.0010210,0.0010030,0.00089801,0.00010411,0.00064190,0.0010570,0.00068701,0.0011270,0.0014580,0.00070646,0.00073442,0.00052125,0.00011664,0.00016528,0.00027695,0.00022052,0.00022020,0.00022020,0.00022020,0.00022020 | ||
21664 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
-- BTA |
0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0044670,0.0044670,0.0044670,0.0044670,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018560,0.0018000,0.0018000,0.0018000,0.0018000 | ||
21665 |
-- |
0.0% | 0.0% | -- |
-- -- ISC |
-- ISC |
0.00001403,0.00001403,0.00001404,0.00001404,0.00001406,0.00001406,0.00001409,0.00001415,0.00001415,0.00001413,0.00001415,0.00001434,0.00001434,0.00001434,0.00001434,0.00001442,0.00001442,0.00001440,0.00001440,0.00001439,0.00001439,0.00001439,0.00001441,0.00001441,0.00001443,0.00001444,0.00001445,0.00001445 | ||
21666 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
-- AI |
0.000000403,0.000000403,0.000000405,0.000000406,0.000000406,0.000000406,0.000000406,0.00000049,0.00000049,0.00000049,0.000000417,0.000000418,0.000000422,0.000000424,0.000000426,0.00000043,0.000000395,0.000000351,0.000000395,0.000000366,0.000000326,0.000000333,0.000000334,0.000000327,0.00000033,0.00000033,0.00000033,0.00000033 | ||
21667 |
-- |
0.0% | 0.0% | -- |
-- -- SCRAPPY |
420,690,000,000,000 SCRAPPY |
0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000252,0.0000000000249,0.0000000000249,0.0000000000251,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.0000000000286,0.0000000000279,0.000000000028,0.000000000028,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279 | ||
21668 |
-- |
0.0% | 0.0% | -- |
-- -- LDX |
-- LDX |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
21669 |
$0.00000023 |
0.82% | 1.01% | -- |
$1.13 4,913,043.48 HIP |
-- HIP |
0.0000002317,0.0000002317,0.0000002324,0.0000002325,0.0000002322,0.00000023265,0.0000002330559,0.0000002332619,0.0000002315887,0.0000002314694,0.0000002314813,0.0000002314717,0.0000002311275,0.0000002311506,0.000000231258,0.000000231258,0.0000002308794,0.0000002308872,0.0000002310303,0.0000002307612,0.0000002299584,0.0000002308501,0.0000002309065,0.0000002310111,0.0000002317499,0.0000002317499,0.0000002304,0.0000002304 | ||
21670 |
-- |
0.0% | 0.0% | -- |
-- -- 3CRV |
-- 3CRV |
|||
21671 |
-- |
0.0% | 0.0% | -- |
-- -- AOT |
-- AOT |
0.091,0.093,0.0941,0.0941,0.4899,0.0942,0.052,0.052,0.052,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.0032,0.0032,0.0032,0.0031,0.0031,0.0031,0.0031 | ||
21672 |
-- |
0.0% | 0.0% | -- |
-- -- SDT |
1,000,000,000 SDT |
0.002034,0.002034,0.001951,0.001983,0.001983,0.001983,0.001983,0.001847,0.001834,0.001834,0.001834,0.001834,0.001721,0.00172,0.00172,0.00172,0.00172,0.00172,0.001717,0.001717,0.001717,0.001717,0.00024879,0.00018485,0.00018546,0.00018546,0.00018546,0.00018546 | ||
21673 |
-- |
0.0% | 0.0% | -- |
-- -- PALM |
47,000,000 PALM |
0.000292,0.000282,0.000288,0.00029,0.00029,0.000281,0.000278,0.000274,0.000266,0.00026,0.00024,0.000253,0.000254,0.000264,0.000261,0.000261,0.000261,0.000261,0.000261,0.000258,0.000258,0.000261,0.00026,0.00026,0.000253,0.000253,0.000253,0.000253 | ||
21674 |
$0.000000907 |
20.44% | 43.95% | -- |
$294,165.82 324,328,357,221.61 SHIT |
-- SHIT |
0.00000206,0.00000219,0.00000223,0.0000021,0.00000217,0.00000197,0.00000175,0.00000143,0.00000147,0.00000151,0.00000144,0.00000141,0.00000133,0.00000132,0.00000123,0.00000109,0.00000111,0.00000108,0.00000112,0.00000105,0.00000107,0.0000011,0.00000121,0.00000119,0.00000121,0.00000116,0.0000009710878,0.000001 | ||
21675 |
-- |
0.0% | 0.0% | -- |
-- -- ETHSHIB |
-- ETHSHIB |
0.00000000101,0.00000000101,0.0000000009965,0.0000000009965,0.0000000009965,0.0000000009965,0.000000001064,0.000000001064,0.000000001064,0.000000001064,0.00000000104,0.000000001025,0.000000001025,0.000000001025,0.000000001025,0.000000001022,0.000000001022,0.000000001019,0.000000001019,0.000000001019,0.000000001019,0.000000001038,0.000000001038,0.000000001046,0.000000001046,0.000000001046,0.000000001046,0.000000001046 | ||
21676 |
$0.000037 |
0.91% | 1.25% | -- |
$15.61 421,891.89 MEAN |
-- MEAN |
0.0000364,0.00003656,0.00003743,0.00003726,0.00003751,0.00003747,0.00003798,0.00003798,0.00003799,0.00003788,0.00003828,0.00003799,0.00003789,0.00003832,0.00003791,0.00003793,0.00003776,0.00003791,0.00003793,0.00003791,0.00003774,0.00003793,0.0000378,0.00003783,0.00003734,0.00003774,0.00003763,0.00003722 | ||
21677 |
-- |
0.0% | 100.0% | -- |
-- -- DIME |
-- DIME |
0.019761,0.01896,0.01879,0.01878,0.018698,0.018698,0.019092,0.019116,0.01838,0.01995,0.019214,0.021025,0.02042,0.020951,0.02135,0.020893,0.016298,0.01927,0.01872,0.01614,0.02106,0.01925,0.02106,0.02092,0.0177,0.0177,0.0177,0.0177 | ||
21678 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
-- TBA |
|||
21679 |
-- |
0.0% | 0.0% | -- |
-- -- LIBRE |
670,992,318 LIBRE |
|||
21680 |
-- |
0.0% | 0.0% | -- |
-- -- CUSD |
-- CUSD |
0.00070417,0.00068600,0.00065787,0.00066070,0.00069874,0.00074985,0.00074682,0.00051525,0.00051525,0.00050785,0.00050535,0.00048290,0.00048320,0.00032831,0.00040021,0.00039960,0.00039960,0.00050942,0.00060499,0.00051305,0.00051305,0.00031047,0.00062508,0.00030753,0.00029548,0.00029572,0.00029572,0.000003820000 | ||
21681 |
-- |
0.0% | 0.0% | -- |
-- -- MCF |
-- MCF |
0.027348,0.031076,0.017869,0.017092,0.018024,0.018195,0.018195,0.023135,0.017092,0.017105,0.017105,0.022787,0.021754,0.021132,0.021132,0.026415,0.034285,0.024861,0.032112,0.032112,0.031076,0.032112,0.032112,0.024872,0.020829,0.020829,0.020829,0.020829 | ||
21682 |
-- |
0.0% | 0.0% | -- |
-- -- SDST |
-- SDST |
4.0000,4.0000,4.0000,4.0000,4.0000,4.0000,4.0000,1.0001,1.0001,1.0001,1.0001,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.300000,0.300000,0.300000,0.300000,0.100000,1.0000,1.0000,1.0000,1.0000 | ||
21683 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.0000000002609,0.0000000001106,0.0000000001166,0.0000000001201,0.000000000127,0.000000000145,0.0000000001104,0.00000000013,0.0000000001144,0.000000000161,0.0000000001355,0.0000000001248,0.0000000001264,0.0000000001213,0.0000000001181,0.0000000001182,0.0000000001143,0.0000000001133,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209 | ||
21684 |
-- |
0.0% | 0.0% | -- |
-- -- KAWA |
-- KAWA |
0.000001270000,0.000001300000,0.000001200000,0.000001190000,0.000001320000,0.000001300000,0.000001090000,0.000000989010,0.000000934360,0.000000940060,0.000000928260,0.000000885280,0.000000984560,0.000000189430,0.000000229700,0.000000252420,0.000000107,0.000000107,0.000000107,0.000000107,0.000000107,0.0000001393,0.0000001393,0.0000001393,0.00000004731,0.00000004731,0.00000004731,0.00000004731 | ||
21685 |
-- |
0.0% | 0.0% | -- |
-- -- ETHLINQ |
-- ETHLINQ |
0.00092825,0.00087206,0.00087259,0.00086557,0.00086012,0.00079733,0.00081699,0.00080283,0.00081078,0.00086381,0.00089099,0.00083639,0.0007163,0.00070857,0.00060613,0.00060227,0.00060399,0.00058799,0.00058317,0.0005896,0.00057781,0.000557,0.0005532,0.00056686,0.00000974,0.00000974,0.00000974,0.00000974 | ||
21686 |
-- |
0.0% | 0.0% | -- |
-- -- JIC |
-- JIC |
0.000112,0.000112,0.000108,0.000104,0.000104,0.000104,0.000104,0.000109,0.000109,0.000109,0.000109,0.00006541,0.00006541,0.00006541,0.00006541,0.00009886,0.00009886,0.00009886,0.00009886,0.00001259,0.00001232,0.00001232,0.00001232,0.00001236,0.0000126,0.0000126,0.0000126,0.0000126 | ||
21687 |
-- |
0.0% | 0.0% | -- |
-- -- LAVA |
-- LAVA |
0.000389,0.00034,0.000339,0.000321,0.000293,0.000439,0.000395,0.00036,0.00031,0.000297,0.000273,0.00027,0.000285,0.000319,0.00028,0.000296,0.000277,0.000274,0.000257,0.000174,0.000145,0.000135,0.000149,0.000391,0.000119,0.000119,0.000119,0.000119 | ||
21688 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
-- BIC |
|||
21689 |
-- |
0.0% | 0.0% | -- |
-- -- IXP |
1,000,000,000 IXP |
0.0000078,0.000008,0.000008,0.0000059,0.0000059,0.0000059,0.0000059,0.0000038,0.0000039,0.0000039,0.0000039,0.0000039,0.0000058,0.0000058,0.0000058,0.000013,0.000013,0.000013,0.000013,0.0000085,0.0000085,0.0000085,0.0000085,0.0000042,0.0000042,0.0000042,0.0000046,0.0000046 | ||
21690 |
-- |
0.0% | 0.0% | -- |
-- -- LADYS |
-- LADYS |
0.0000000000006415,0.0000000000006415,0.0000000000005769,0.0000000000008645,0.00000000000141,0.00000000000141,0.00000000000141,0.00000000000141,0.0000000000008482,0.0000000000009351,0.0000000000009351,0.0000000000009351,0.0000000000009351,0.0000000000009351,0.0000000000009351,0.0000000000009351,0.000000000001198,0.000000000001198,0.000000000001198,0.000000000001198,0.000000000001545,0.000000000001545,0.000000000001545,0.000000000001545,0.000000000001366,0.000000000001366,0.000000000001366,0.000000000001366 | ||
21691 |
-- |
0.0% | 0.0% | -- |
-- -- WATB |
-- WATB |
0.00001700,0.00001700,0.00001700,0.00001700,0.00001700,0.00001700,0.00001700,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00001800,0.00002000,0.00002000,0.00002000,0.00002000,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600 | ||
21692 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
-- EARN |
0.0002043,0.0002043,0.0002043,0.0002061,0.0002092,0.0002092,0.0002092,0.0002092,0.0002056,0.0002056,0.0002056,0.0002056,0.0002023,0.0002023,0.0002023,0.0002023,0.0002046,0.0002046,0.0002046,0.0002046,0.0002008,0.0002008,0.0002008,0.0002008,0.0002083,0.0002083,0.0002083,0.0002083 | ||
21693 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
1,000,000,000 KRO |
0.00002504,0.00002519,0.00002878,0.00002838,0.00002716,0.00002060,0.00001601,0.00001641,0.00001560,0.00001672,0.00001796,0.00001827,0.00001771,0.00001771,0.00001711,0.00001711,0.00002368,0.00002293,0.00002332,0.00001959,0.00001935,0.00001893,0.00001944,0.00001879,0.00001845,0.00001844,0.00001844,0.000009960000 | ||
21694 |
$0.000769 |
1.73% | 0.0% | -- |
$54.71 71,144.34 PSB |
-- PSB |
0.0008497,0.0008497,0.0008497,0.0008497,0.00084594,0.00084594,0.0008477,0.0008477,0.00084294,0.00084294,0.00084294,0.00084294,0.00081779,0.00083193,0.00083612,0.00083612,0.000825,0.00082907,0.00083039,0.00082011,0.00082012,0.00081713,0.0007916,0.00075559,0.00075559,0.00081078,0.00080441,0.00080441 | ||
21695 |
-- |
0.0% | 0.0% | -- |
-- -- CATEETH |
1,000,000,000 CATEETH |
0.000152,0.000178,0.00022,0.00014,0.000123,0.000116,0.000119,0.000117,0.000117,0.000112,0.000119,0.000119,0.000131,0.000124,0.000116,0.000113,0.000117,0.000125,0.00021,0.00018,0.000125,0.000109,0.000106,0.000097,0.000097,0.000097,0.000097,0.000097 | ||
21696 |
-- |
0.0% | 0.0% | -- |
-- -- NCAT |
-- NCAT |
0.00000199,0.00000193,0.00000196,0.00000195,0.00000195,0.00000195,0.00000204,0.00000203,0.00000177,0.00000176,0.00000176,0.00000167,0.00000165,0.00000166,0.0000017,0.00000173,0.00000172,0.00000173,0.00000173,0.00000131,0.00000131,0.00000131,0.00000128,0.00000128,0.00000127,0.00000121,0.00000121,0.00000121 | ||
21697 |
-- |
0.0% | 0.0% | -- |
-- -- CHUBBIES20 |
-- CHUBBIES20 |
0.2661,0.2625,0.2641,0.2646,0.2641,0.2641,0.2679,0.2713,0.2694,0.2692,0.2691,0.2691,0.2691,0.2691,0.2639,0.2621,0.2601,0.2601,0.2657,0.2709,0.2688,0.2692,0.2679,0.2714,0.2724,0.2727,0.2743,0.2743 | ||
21698 |
-- |
0.0% | 0.0% | -- |
-- -- EYE |
-- EYE |
0.03389,0.03389,0.03305,0.03309,0.032881,0.032881,0.032892,0.03324,0.03324,0.03324,0.03324,0.03324,0.0339,0.0339,0.0339,0.0339,0.03026,0.03026,0.03026,0.0289,0.0289,0.029019,0.029019,0.02902,0.02909,0.02909,0.02909,0.02909 | ||
21699 |
-- |
0.0% | 0.0% | -- |
-- -- XSR |
-- XSR |
|||
21700 |
$0.01935 |
9.71% | 18.82% | -- |
$68,510.4 3,540,589.15 AIXT |
-- AIXT |
0.02361,0.02178,0.02291,0.02239,0.02344,0.02399,0.02443,0.02501,0.02493,0.02369,0.02418,0.02313,0.02325,0.02267,0.02337,0.02218,0.02229,0.02298,0.02194,0.02268,0.02216,0.02197,0.02271,0.02261,0.02151,0.02147,0.01998,0.02051 |















































































































